New Zealand Dollar-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily NZD/COP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1525.9, reached on 17/12/2012

The lowest level of 2012 was 1359.35 reached 05/06/2012

The average level of 2012 was 1455.1722

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/COP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,449.0400
1,464.4100
1,454.8300
1,458.6400
1,456.7350
Friday 28 December 2012 (28/12/2012)
1,456.4600
1,449.5600
1,464.0200
1,460.5100
1,462.2650
Thursday 27 December 2012 (27/12/2012)
1,453.3700
1,456.4400
1,451.5500
1,452.6400
1,452.0950
Wednesday 26 December 2012 (26/12/2012)
1,460.1100
1,453.0800
1,448.2000
1,458.9700
1,453.5850
Tuesday 25 December 2012 (25/12/2012)
1,461.8500
1,460.2300
1,458.9400
1,463.1000
1,461.0200
Monday 24 December 2012 (24/12/2012)
1,466.3600
1,461.8800
1,458.4800
1,464.2700
1,461.3750
Friday 21 December 2012 (21/12/2012)
1,490.4900
1,462.8200
1,473.8500
1,472.7200
1,473.2850
Thursday 20 December 2012 (20/12/2012)
1,493.4700
1,490.4900
1,492.8400
1,496.7600
1,494.8000
Wednesday 19 December 2012 (19/12/2012)
1,509.8700
1,493.5500
1,497.1300
1,507.8300
1,502.4800
Tuesday 18 December 2012 (18/12/2012)
1,518.8200
1,509.8100
1,511.9300
1,519.1100
1,515.5200
Monday 17 December 2012 (17/12/2012)
1,520.6400
1,518.7600
1,525.9000
1,521.6400
1,523.7700
Friday 14 December 2012 (14/12/2012)
1,514.7500
1,520.5800
1,517.4700
1,517.0600
1,517.2650
Thursday 13 December 2012 (13/12/2012)
1,518.1000
1,514.8600
1,516.7300
1,517.3100
1,517.0200
Wednesday 12 December 2012 (12/12/2012)
1,512.5500
1,517.8400
1,514.5000
1,513.7700
1,514.1350
Tuesday 11 December 2012 (11/12/2012)
1,502.9000
1,512.5100
1,506.9400
1,509.2800
1,508.1100
Monday 10 December 2012 (10/12/2012)
1,498.6900
1,502.4200
1,502.4500
1,500.0200
1,501.2350
Friday 7 December 2012 (07/12/2012)
1,504.3600
1,497.9600
1,502.0500
1,494.9000
1,498.4750
Thursday 6 December 2012 (06/12/2012)
1,501.8100
1,504.3200
1,503.6700
1,499.3400
1,501.5050
Wednesday 5 December 2012 (05/12/2012)
1,495.1000
1,502.1900
1,495.7100
1,502.1800
1,498.9450
Tuesday 4 December 2012 (04/12/2012)
1,491.2400
1,494.4100
1,491.7200
1,495.8800
1,493.8000
Monday 3 December 2012 (03/12/2012)
1,490.6400
1,491.0700
1,489.9100
1,488.3500
1,489.1300

November

Friday 30 November 2012 (30/11/2012)
1,492.8700
1,490.6900
1,488.3100
1,491.4000
1,489.8550
Thursday 29 November 2012 (29/11/2012)
1,501.6300
1,492.8000
1,497.5600
1,500.6500
1,499.1050
Wednesday 28 November 2012 (28/11/2012)
1,498.4600
1,501.4100
1,496.1900
1,497.4800
1,496.8350
Tuesday 27 November 2012 (27/11/2012)
1,498.5600
1,497.7300
1,499.1300
1,494.4200
1,496.7750
Monday 26 November 2012 (26/11/2012)
1,498.0300
1,501.1400
1,500.5600
1,500.1000
1,500.3300
Friday 23 November 2012 (23/11/2012)
1,482.5900
1,499.4700
1,495.1400
1,489.7900
1,492.4650
Thursday 22 November 2012 (22/11/2012)
1,481.0100
1,482.4800
1,479.4100
1,483.4500
1,481.4300
Wednesday 21 November 2012 (21/11/2012)
1,484.2300
1,480.6100
1,475.7500
1,483.3400
1,479.5450
Tuesday 20 November 2012 (20/11/2012)
1,496.5600
1,484.3500
1,486.3600
1,489.5300
1,487.9450
Monday 19 November 2012 (19/11/2012)
1,484.4600
1,496.4900
1,483.4100
1,494.9200
1,489.1650
Friday 16 November 2012 (16/11/2012)
1,474.7800
1,483.7100
1,474.9000
1,479.4900
1,477.1950
Thursday 15 November 2012 (15/11/2012)
1,474.1800
1,475.2500
1,475.9100
1,479.0800
1,477.4950
Wednesday 14 November 2012 (14/11/2012)
1,487.0300
1,473.9900
1,477.3800
1,484.9300
1,481.1550
Tuesday 13 November 2012 (13/11/2012)
1,484.0500
1,487.0800
1,486.3900
1,487.0700
1,486.7300
Monday 12 November 2012 (12/11/2012)
1,482.0700
1,484.1000
1,479.8900
1,483.9900
1,481.9400
Friday 9 November 2012 (09/11/2012)
1,480.5500
1,479.3400
1,479.5000
1,481.2000
1,480.3500
Thursday 8 November 2012 (08/11/2012)
1,485.5200
1,480.3100
1,480.3300
1,486.9100
1,483.6200
Wednesday 7 November 2012 (07/11/2012)
1,503.7300
1,485.5500
1,490.9700
1,503.3200
1,497.1450
Tuesday 6 November 2012 (06/11/2012)
1,506.6400
1,503.7900
1,507.4900
1,504.0600
1,505.7750
Monday 5 November 2012 (05/11/2012)
1,507.6800
1,506.6000
1,506.2900
1,507.3300
1,506.8100
Friday 2 November 2012 (02/11/2012)
1,508.3100
1,506.5700
1,508.8800
1,510.6500
1,509.7650
Thursday 1 November 2012 (01/11/2012)
1,505.3100
1,508.4400
1,504.2700
1,510.7500
1,507.5100

October

Wednesday 31 October 2012 (31/10/2012)
1,503.8300
1,505.2000
1,503.8100
1,506.5100
1,505.1600
Tuesday 30 October 2012 (30/10/2012)
1,501.5700
1,503.5900
1,502.9300
1,505.5600
1,504.2450
Monday 29 October 2012 (29/10/2012)
1,495.2200
1,502.1700
1,501.2000
1,498.1800
1,499.6900
Friday 26 October 2012 (26/10/2012)
1,483.5400
1,499.9700
1,489.4100
1,495.8500
1,492.6300
Thursday 25 October 2012 (25/10/2012)
1,490.9700
1,484.5700
1,484.9200
1,496.3400
1,490.6300
Wednesday 24 October 2012 (24/10/2012)
1,472.7800
1,490.4900
1,480.4300
1,480.3900
1,480.4100
Tuesday 23 October 2012 (23/10/2012)
1,472.0200
1,472.7700
1,471.3000
1,472.8400
1,472.0700
Monday 22 October 2012 (22/10/2012)
1,466.9100
1,471.7600
1,473.9000
1,471.2900
1,472.5950
Friday 19 October 2012 (19/10/2012)
1,471.7000
1,467.5800
1,471.5800
1,472.0300
1,471.8050
Thursday 18 October 2012 (18/10/2012)
1,479.5600
1,471.6300
1,476.2900
1,472.9900
1,474.6400
Wednesday 17 October 2012 (17/10/2012)
1,463.7100
1,479.7500
1,472.4000
1,475.1700
1,473.7850
Tuesday 16 October 2012 (16/10/2012)
1,473.2000
1,463.7100
1,461.4500
1,473.3600
1,467.4050
Monday 15 October 2012 (15/10/2012)
1,471.7600
1,473.2400
1,467.5400
1,472.0100
1,469.7750
Friday 12 October 2012 (12/10/2012)
1,472.8400
1,472.2100
1,471.1100
1,477.2700
1,474.1900
Thursday 11 October 2012 (11/10/2012)
1,469.9600
1,472.5800
1,472.2800
1,472.8200
1,472.5500
Wednesday 10 October 2012 (10/10/2012)
1,469.9300
1,469.5000
1,470.2500
1,471.5600
1,470.9050
Tuesday 9 October 2012 (09/10/2012)
1,474.3000
1,469.9400
1,472.1700
1,475.3000
1,473.7350
Monday 8 October 2012 (08/10/2012)
1,468.2400
1,474.3100
1,468.3000
1,478.4300
1,473.3650
Friday 5 October 2012 (05/10/2012)
1,483.1700
1,469.6700
1,476.9400
1,479.6600
1,478.3000
Thursday 4 October 2012 (04/10/2012)
1,477.2500
1,483.0200
1,479.2700
1,479.4500
1,479.3600
Wednesday 3 October 2012 (03/10/2012)
1,491.4300
1,476.5400
1,478.5000
1,484.6500
1,481.5750
Tuesday 2 October 2012 (02/10/2012)
1,489.9600
1,491.3100
1,491.4100
1,498.1300
1,494.7700
Monday 1 October 2012 (01/10/2012)
1,492.6400
1,489.7700
1,492.5800
1,494.8200
1,493.7000

September

Friday 28 September 2012 (28/09/2012)
1,494.3200
1,492.7100
1,494.5700
1,494.2700
1,494.4200
Thursday 27 September 2012 (27/09/2012)
1,480.8800
1,494.2200
1,486.9500
1,490.4800
1,488.7150
Wednesday 26 September 2012 (26/09/2012)
1,477.3600
1,481.2500
1,473.9200
1,481.2300
1,477.5750
Tuesday 25 September 2012 (25/09/2012)
1,481.7500
1,477.6400
1,479.5000
1,485.1800
1,482.3400
Monday 24 September 2012 (24/09/2012)
1,488.4900
1,481.5500
1,476.0300
1,487.8100
1,481.9200
Friday 21 September 2012 (21/09/2012)
1,491.2900
1,489.6100
1,489.8200
1,494.0000
1,491.9100
Thursday 20 September 2012 (20/09/2012)
1,488.5900
1,491.2600
1,484.0100
1,488.6000
1,486.3050
Wednesday 19 September 2012 (19/09/2012)
1,487.6800
1,488.5600
1,491.1100
1,487.4500
1,489.2800
Tuesday 18 September 2012 (18/09/2012)
1,485.1300
1,487.7800
1,488.2800
1,490.1300
1,489.2050
Monday 17 September 2012 (17/09/2012)
1,482.9500
1,484.5900
1,485.4200
1,484.6700
1,485.0450
Friday 14 September 2012 (14/09/2012)
1,497.6000
1,481.9900
1,491.6000
1,496.8200
1,494.2100
Thursday 13 September 2012 (13/09/2012)
1,480.0400
1,497.6000
1,481.0600
1,494.2900
1,487.6750
Wednesday 12 September 2012 (12/09/2012)
1,471.7100
1,479.9300
1,488.8800
1,476.1300
1,482.5050
Tuesday 11 September 2012 (11/09/2012)
1,456.3300
1,471.6800
1,462.7700
1,468.1100
1,465.4400
Monday 10 September 2012 (10/09/2012)
1,455.7900
1,456.3800
1,456.9200
1,457.1500
1,457.0350
Friday 7 September 2012 (07/09/2012)
1,448.6200
1,457.9600
1,446.9000
1,458.0600
1,452.4800
Thursday 6 September 2012 (06/09/2012)
1,451.1500
1,448.6100
1,450.0300
1,447.4100
1,448.7200
Wednesday 5 September 2012 (05/09/2012)
1,450.1800
1,451.0500
1,448.3300
1,452.1500
1,450.2400
Tuesday 4 September 2012 (04/09/2012)
1,455.5200
1,450.2100
1,446.6900
1,457.4100
1,452.0500
Monday 3 September 2012 (03/09/2012)
1,460.2100
1,455.1600
1,456.6500
1,462.8200
1,459.7350

August

Friday 31 August 2012 (31/08/2012)
1,462.4400
1,467.2300
1,467.4900
1,466.2200
1,466.8550
Thursday 30 August 2012 (30/08/2012)
1,465.6800
1,462.6700
1,463.8000
1,466.1400
1,464.9700
Wednesday 29 August 2012 (29/08/2012)
1,472.8400
1,465.5500
1,469.9800
1,474.6800
1,472.3300
Tuesday 28 August 2012 (28/08/2012)
1,470.0300
1,473.4000
1,471.0200
1,467.9900
1,469.5050
Monday 27 August 2012 (27/08/2012)
1,467.6300
1,469.9400
1,469.7500
1,469.9700
1,469.8600
Friday 24 August 2012 (24/08/2012)
1,473.4800
1,469.8300
1,468.0300
1,470.2100
1,469.1200
Thursday 23 August 2012 (23/08/2012)
1,479.6800
1,473.3400
1,480.3600
1,480.5200
1,480.4400
Wednesday 22 August 2012 (22/08/2012)
1,476.6400
1,479.5100
1,476.9000
1,475.2000
1,476.0500
Tuesday 21 August 2012 (21/08/2012)
1,471.7700
1,476.0200
1,475.6300
1,479.0900
1,477.3600
Monday 20 August 2012 (20/08/2012)
1,469.7500
1,472.3600
1,474.7600
1,474.7400
1,474.7500
Friday 17 August 2012 (17/08/2012)
1,484.4100
1,468.3700
1,478.6800
1,473.4400
1,476.0600
Thursday 16 August 2012 (16/08/2012)
1,469.3800
1,484.4000
1,480.1900
1,471.5100
1,475.8500
Wednesday 15 August 2012 (15/08/2012)
1,443.6100
1,469.1700
1,464.5100
1,446.5400
1,455.5250
Tuesday 14 August 2012 (14/08/2012)
1,450.2400
1,443.8000
1,452.2100
1,453.5200
1,452.8650
Monday 13 August 2012 (13/08/2012)
1,456.8600
1,450.1100
1,449.5200
1,456.8900
1,453.2050
Friday 10 August 2012 (10/08/2012)
1,451.1500
1,456.3600
1,455.1500
1,450.9400
1,453.0450
Thursday 9 August 2012 (09/08/2012)
1,458.6900
1,451.3900
1,453.4200
1,454.7500
1,454.0850
Wednesday 8 August 2012 (08/08/2012)
1,459.1200
1,457.2700
1,456.1800
1,468.6100
1,462.3950
Tuesday 7 August 2012 (07/08/2012)
1,463.4900
1,459.2900
1,462.1100
1,466.2000
1,464.1550
Monday 6 August 2012 (06/08/2012)
1,467.5700
1,463.7300
1,461.4300
1,464.4000
1,462.9150
Friday 3 August 2012 (03/08/2012)
1,452.2400
1,464.3900
1,458.6000
1,451.0900
1,454.8450
Thursday 2 August 2012 (02/08/2012)
1,443.6800
1,452.1900
1,447.9700
1,450.9600
1,449.4650
Wednesday 1 August 2012 (01/08/2012)
1,448.2100
1,443.5100
1,447.5100
1,448.0400
1,447.7750

July

Tuesday 31 July 2012 (31/07/2012)
1,449.8100
1,447.6100
1,450.0700
1,451.0800
1,450.5750
Monday 30 July 2012 (30/07/2012)
1,451.4000
1,449.6700
1,447.3500
1,448.7100
1,448.0300
Friday 27 July 2012 (27/07/2012)
1,437.8000
1,447.7300
1,437.6200
1,448.4900
1,443.0550
Thursday 26 July 2012 (26/07/2012)
1,420.6100
1,437.4400
1,438.6300
1,427.8900
1,433.2600
Wednesday 25 July 2012 (25/07/2012)
1,410.3500
1,420.5800
1,406.5700
1,418.2100
1,412.3900
Tuesday 24 July 2012 (24/07/2012)
1,411.6300
1,409.5500
1,411.5300
1,400.2700
1,405.9000
Monday 23 July 2012 (23/07/2012)
1,417.7600
1,411.4400
1,413.7100
1,410.2300
1,411.9700
Friday 20 July 2012 (20/07/2012)
1,426.3200
1,421.6500
1,424.7800
1,420.5500
1,422.6650
Thursday 19 July 2012 (19/07/2012)
1,422.4600
1,426.2500
1,428.2900
1,428.2700
1,428.2800
Wednesday 18 July 2012 (18/07/2012)
1,417.2700
1,422.2000
1,415.1400
1,421.5200
1,418.3300
Tuesday 17 July 2012 (17/07/2012)
1,420.2900
1,418.7600
1,419.6200
1,416.7000
1,418.1600
Monday 16 July 2012 (16/07/2012)
1,421.7300
1,420.4700
1,418.5500
1,421.0700
1,419.8100
Friday 13 July 2012 (13/07/2012)
1,411.6000
1,418.5900
1,415.0300
1,417.0600
1,416.0450
Thursday 12 July 2012 (12/07/2012)
1,425.9600
1,412.2700
1,413.5400
1,418.6200
1,416.0800
Wednesday 11 July 2012 (11/07/2012)
1,420.8000
1,426.6200
1,424.1500
1,423.8100
1,423.9800
Tuesday 10 July 2012 (10/07/2012)
1,426.3400
1,420.6600
1,421.7400
1,422.3900
1,422.0650
Monday 9 July 2012 (09/07/2012)
1,424.0000
1,425.7700
1,423.4500
1,424.7400
1,424.0950
Friday 6 July 2012 (06/07/2012)
1,425.7800
1,423.2600
1,423.5900
1,426.4400
1,425.0150
Thursday 5 July 2012 (05/07/2012)
1,426.7400
1,425.4500
1,421.0000
1,423.3900
1,422.1950
Wednesday 4 July 2012 (04/07/2012)
1,430.9700
1,426.7900
1,429.8800
1,427.6500
1,428.7650
Tuesday 3 July 2012 (03/07/2012)
1,429.3800
1,430.8400
1,429.7200
1,426.1800
1,427.9500
Monday 2 July 2012 (02/07/2012)
1,428.1600
1,429.6500
1,428.6200
1,431.4500
1,430.0350

June

Friday 29 June 2012 (29/06/2012)
1,424.8900
1,425.5800
1,435.9800
1,431.3400
1,433.6600
Thursday 28 June 2012 (28/06/2012)
1,422.9000
1,424.7500
1,419.8000
1,421.3000
1,420.5500
Wednesday 27 June 2012 (27/06/2012)
1,429.4300
1,422.9800
1,426.4900
1,420.6200
1,423.5550
Tuesday 26 June 2012 (26/06/2012)
1,415.2200
1,429.4000
1,428.1300
1,419.6300
1,423.8800
Monday 25 June 2012 (25/06/2012)
1,417.4000
1,414.7800
1,415.9200
1,401.4700
1,408.6950
Friday 22 June 2012 (22/06/2012)
1,396.6900
1,417.0300
1,404.8100
1,407.0700
1,405.9400
Thursday 21 June 2012 (21/06/2012)
1,414.5600
1,396.8500
1,407.0200
1,412.4600
1,409.7400
Wednesday 20 June 2012 (20/06/2012)
1,416.3900
1,414.1900
1,408.5300
1,413.0900
1,410.8100
Tuesday 19 June 2012 (19/06/2012)
1,414.0700
1,416.3900
1,416.4000
1,414.0000
1,415.2000
Monday 18 June 2012 (18/06/2012)
1,413.6900
1,414.1500
1,412.6700
1,414.7300
1,413.7000
Friday 15 June 2012 (15/06/2012)
1,398.0400
1,406.2100
1,404.6700
1,405.7600
1,405.2150
Thursday 14 June 2012 (14/06/2012)
1,379.8300
1,397.8100
1,387.6200
1,393.5400
1,390.5800
Wednesday 13 June 2012 (13/06/2012)
1,379.9200
1,379.7400
1,383.1800
1,384.8500
1,384.0150
Tuesday 12 June 2012 (12/06/2012)
1,368.0400
1,379.9900
1,374.1000
1,375.7600
1,374.9300
Monday 11 June 2012 (11/06/2012)
1,379.7600
1,368.2900
1,372.4800
1,377.0600
1,374.7700
Friday 8 June 2012 (08/06/2012)
1,362.1100
1,366.4700
1,357.3000
1,363.7700
1,360.5350
Thursday 7 June 2012 (07/06/2012)
1,379.4800
1,362.2400
1,375.5200
1,374.0400
1,374.7800
Wednesday 6 June 2012 (06/06/2012)
1,355.1100
1,378.5400
1,363.6400
1,371.6700
1,367.6550
Tuesday 5 June 2012 (05/06/2012)
1,375.0600
1,355.1900
1,371.8100
1,359.3500
1,365.5800
Monday 4 June 2012 (04/06/2012)
1,379.5200
1,375.0000
1,377.1300
1,375.0900
1,376.1100
Friday 1 June 2012 (01/06/2012)
1,377.0000
1,380.8800
1,382.8700
1,377.6100
1,380.2400

May

Thursday 31 May 2012 (31/05/2012)
1,376.1900
1,377.3200
1,377.0800
1,379.6900
1,378.3850
Wednesday 30 May 2012 (30/05/2012)
1,385.1200
1,376.3200
1,379.5200
1,378.8100
1,379.1650
Tuesday 29 May 2012 (29/05/2012)
1,405.0000
1,388.0800
1,399.6700
1,385.1500
1,392.4100
Monday 28 May 2012 (28/05/2012)
1,400.7900
1,405.7100
1,398.3600
1,407.8500
1,403.1050
Friday 25 May 2012 (25/05/2012)
1,387.1400
1,390.4300
1,389.6300
1,386.5000
1,388.0650
Thursday 24 May 2012 (24/05/2012)
1,384.4100
1,387.4400
1,383.9700
1,381.2600
1,382.6150
Wednesday 23 May 2012 (23/05/2012)
1,377.4500
1,384.3400
1,380.2900
1,373.8800
1,377.0850
Tuesday 22 May 2012 (22/05/2012)
1,397.4500
1,377.1500
1,385.2000
1,394.8100
1,390.0050
Monday 21 May 2012 (21/05/2012)
1,372.9700
1,397.5700
1,381.0800
1,383.9900
1,382.5350
Friday 18 May 2012 (18/05/2012)
1,378.9800
1,378.8100
1,373.0400
1,372.4900
1,372.7650
Thursday 17 May 2012 (17/05/2012)
1,370.9600
1,378.2800
1,374.1000
1,376.9800
1,375.5400
Wednesday 16 May 2012 (16/05/2012)
1,376.0000
1,370.7100
1,369.7500
1,375.1400
1,372.4450
Tuesday 15 May 2012 (15/05/2012)
1,376.0400
1,375.6600
1,374.3600
1,374.2400
1,374.3000
Monday 14 May 2012 (14/05/2012)
1,381.4900
1,376.1800
1,377.8000
1,381.6800
1,379.7400
Friday 11 May 2012 (11/05/2012)
1,388.8500
1,380.3100
1,384.7700
1,387.2800
1,386.0250
Thursday 10 May 2012 (10/05/2012)
1,388.0600
1,388.8500
1,390.7300
1,395.0200
1,392.8750
Wednesday 9 May 2012 (09/05/2012)
1,392.2700
1,388.3800
1,393.8700
1,393.1700
1,393.5200
Tuesday 8 May 2012 (08/05/2012)
1,394.0600
1,392.3700
1,390.7300
1,394.1300
1,392.4300
Monday 7 May 2012 (07/05/2012)
1,393.3600
1,394.0300
1,399.2600
1,396.4500
1,397.8550
Friday 4 May 2012 (04/05/2012)
1,403.9000
1,399.0300
1,395.9500
1,405.8700
1,400.9100
Thursday 3 May 2012 (03/05/2012)
1,425.2800
1,403.9300
1,405.7100
1,419.7300
1,412.7200
Wednesday 2 May 2012 (02/05/2012)
1,436.9500
1,424.2600
1,449.0800
1,430.3700
1,439.7250
Tuesday 1 May 2012 (01/05/2012)
1,445.1700
1,436.9700
1,434.7500
1,439.8600
1,437.3050

April

Monday 30 April 2012 (30/04/2012)
1,445.6200
1,445.2200
1,443.2500
1,445.2100
1,444.2300
Friday 27 April 2012 (27/04/2012)
1,435.8600
1,445.3200
1,437.3100
1,443.2300
1,440.2700
Thursday 26 April 2012 (26/04/2012)
1,433.1500
1,435.7100
1,439.3600
1,439.4300
1,439.3950
Wednesday 25 April 2012 (25/04/2012)
1,438.9100
1,433.0400
1,437.3300
1,440.0000
1,438.6650
Tuesday 24 April 2012 (24/04/2012)
1,439.2800
1,439.1600
1,434.6700
1,442.5700
1,438.6200
Monday 23 April 2012 (23/04/2012)
1,447.1100
1,439.0600
1,438.7700
1,446.4400
1,442.6050
Friday 20 April 2012 (20/04/2012)
1,445.4900
1,449.4500
1,441.6900
1,448.9200
1,445.3050
Thursday 19 April 2012 (19/04/2012)
1,446.1000
1,445.6100
1,447.1200
1,450.1200
1,448.6200
Wednesday 18 April 2012 (18/04/2012)
1,451.3500
1,446.1600
1,448.2300
1,453.5200
1,450.8750
Tuesday 17 April 2012 (17/04/2012)
1,458.2900
1,452.0200
1,450.1200
1,455.1000
1,452.6100
Monday 16 April 2012 (16/04/2012)
1,466.0900
1,458.7800
1,457.4100
1,457.7200
1,457.5650
Friday 13 April 2012 (13/04/2012)
1,472.1800
1,462.8300
1,485.9500
1,468.0200
1,476.9850
Thursday 12 April 2012 (12/04/2012)
1,463.8300
1,471.9800
1,466.3700
1,464.6900
1,465.5300
Wednesday 11 April 2012 (11/04/2012)
1,464.8300
1,463.7900
1,468.2700
1,468.3900
1,468.3300
Tuesday 10 April 2012 (10/04/2012)
1,466.1000
1,465.3600
1,462.4300
1,460.9600
1,461.6950
Monday 9 April 2012 (09/04/2012)
1,448.9100
1,453.5300
1,459.6600
1,456.1200
1,457.8900
Friday 6 April 2012 (06/04/2012)
1,450.4100
1,453.7300
1,448.5000
1,454.0600
1,451.2800
Thursday 5 April 2012 (05/04/2012)
1,441.7200
1,450.3900
1,447.5900
1,450.2500
1,448.9200
Wednesday 4 April 2012 (04/04/2012)
1,448.3600
1,442.0100
1,442.8400
1,445.7600
1,444.3000
Tuesday 3 April 2012 (03/04/2012)
1,462.2400
1,448.2900
1,459.9700
1,452.8800
1,456.4250
Monday 2 April 2012 (02/04/2012)
1,475.4200
1,462.5300
1,464.4400
1,463.9500
1,464.1950

March

Friday 30 March 2012 (30/03/2012)
1,464.6100
1,467.4000
1,465.7500
1,457.7700
1,461.7600
Thursday 29 March 2012 (29/03/2012)
1,449.4600
1,464.9100
1,460.5400
1,450.4000
1,455.4700
Wednesday 28 March 2012 (28/03/2012)
1,447.0300
1,449.5800
1,445.6000
1,442.9700
1,444.2850
Tuesday 27 March 2012 (27/03/2012)
1,450.1000
1,447.2000
1,451.0500
1,452.5100
1,451.7800
Monday 26 March 2012 (26/03/2012)
1,439.8700
1,449.7800
1,445.6700
1,445.1000
1,445.3850
Friday 23 March 2012 (23/03/2012)
1,426.3500
1,443.1600
1,433.9300
1,437.3200
1,435.6250
Thursday 22 March 2012 (22/03/2012)
1,425.9000
1,426.3000
1,418.2900
1,427.2400
1,422.7650
Wednesday 21 March 2012 (21/03/2012)
1,437.1400
1,425.8700
1,425.9600
1,438.1600
1,432.0600
Tuesday 20 March 2012 (20/03/2012)
1,455.3000
1,437.3700
1,436.6800
1,451.2500
1,443.9650
Monday 19 March 2012 (19/03/2012)
1,453.2500
1,455.5400
1,454.0600
1,455.8300
1,454.9450
Friday 16 March 2012 (16/03/2012)
1,445.2500
1,451.5300
1,452.4100
1,450.0300
1,451.2200
Thursday 15 March 2012 (15/03/2012)
1,425.0200
1,445.2900
1,428.9500
1,439.3900
1,434.1700
Wednesday 14 March 2012 (14/03/2012)
1,453.1200
1,425.5300
1,429.6500
1,444.5900
1,437.1200
Tuesday 13 March 2012 (13/03/2012)
1,447.4800
1,453.1700
1,451.4100
1,453.5200
1,452.4650
Monday 12 March 2012 (12/03/2012)
1,443.9300
1,447.4200
1,440.8400
1,442.4100
1,441.6250
Friday 9 March 2012 (09/03/2012)
1,454.3500
1,448.2000
1,452.8800
1,450.8600
1,451.8700
Thursday 8 March 2012 (08/03/2012)
1,452.1000
1,454.5300
1,448.7100
1,459.5700
1,454.1400
Wednesday 7 March 2012 (07/03/2012)
1,446.6800
1,444.0800
1,447.2900
1,451.1800
1,449.2350
Tuesday 6 March 2012 (06/03/2012)
1,458.1400
1,447.0700
1,446.9200
1,447.6100
1,447.2650
Monday 5 March 2012 (05/03/2012)
1,474.0900
1,458.1000
1,457.8100
1,474.6000
1,466.2050
Friday 2 March 2012 (02/03/2012)
1,487.8500
1,472.3900
1,478.9500
1,480.3900
1,479.6700
Thursday 1 March 2012 (01/03/2012)
1,473.3200
1,487.9400
1,480.0300
1,480.7600
1,480.3950

February

Wednesday 29 February 2012 (29/02/2012)
1,486.5500
1,474.0400
1,484.5300
1,492.2500
1,488.3900
Tuesday 28 February 2012 (28/02/2012)
1,496.6300
1,484.8900
1,484.8500
1,492.3000
1,488.5750
Monday 27 February 2012 (27/02/2012)
1,482.1700
1,495.6500
1,481.8900
1,491.2200
1,486.5550
Friday 24 February 2012 (24/02/2012)
1,486.6000
1,483.2200
1,480.7200
1,492.0300
1,486.3750
Thursday 23 February 2012 (23/02/2012)
1,479.9300
1,486.5400
1,480.6900
1,482.6900
1,481.6900
Wednesday 22 February 2012 (22/02/2012)
1,483.5800
1,480.2100
1,478.6500
1,479.8800
1,479.2650
Tuesday 21 February 2012 (21/02/2012)
1,489.0300
1,483.8700
1,483.5500
1,485.4300
1,484.4900
Monday 20 February 2012 (20/02/2012)
1,491.4000
1,488.4100
1,494.4600
1,491.8700
1,493.1650
Friday 17 February 2012 (17/02/2012)
1,486.7900
1,482.0700
1,484.3200
1,491.9100
1,488.1150
Thursday 16 February 2012 (16/02/2012)
1,495.2700
1,486.8800
1,498.7500
1,493.9400
1,496.3450
Wednesday 15 February 2012 (15/02/2012)
1,494.5800
1,494.3100
1,495.9000
1,505.7400
1,500.8200
Tuesday 14 February 2012 (14/02/2012)
1,484.0000
1,494.3500
1,483.3600
1,486.5600
1,484.9600
Monday 13 February 2012 (13/02/2012)
1,481.8500
1,484.5500
1,482.0600
1,485.9900
1,484.0250
Friday 10 February 2012 (10/02/2012)
1,482.4100
1,475.3600
1,472.0300
1,478.6900
1,475.3600
Thursday 9 February 2012 (09/02/2012)
1,485.2300
1,482.3000
1,478.6200
1,484.3600
1,481.4900
Wednesday 8 February 2012 (08/02/2012)
1,491.6400
1,484.4200
1,489.0300
1,490.5700
1,489.8000
Tuesday 7 February 2012 (07/02/2012)
1,490.2000
1,491.6400
1,490.0100
1,494.2400
1,492.1250
Monday 6 February 2012 (06/02/2012)
1,490.2600
1,490.6700
1,492.2700
1,486.7000
1,489.4850
Friday 3 February 2012 (03/02/2012)
1,497.8400
1,491.7600
1,491.4200
1,494.8900
1,493.1550
Thursday 2 February 2012 (02/02/2012)
1,497.0300
1,497.6400
1,496.3000
1,499.6600
1,497.9800
Wednesday 1 February 2012 (01/02/2012)
1,494.6000
1,496.6000
1,496.2300
1,499.3900
1,497.8100

January

Tuesday 31 January 2012 (31/01/2012)
1,487.3300
1,494.5200
1,492.7700
1,498.2200
1,495.4950
Monday 30 January 2012 (30/01/2012)
1,488.5100
1,487.5200
1,484.3100
1,483.9000
1,484.1050
Friday 27 January 2012 (27/01/2012)
1,478.5500
1,491.4700
1,487.4500
1,482.2900
1,484.8700
Thursday 26 January 2012 (26/01/2012)
1,480.2300
1,478.4300
1,481.3200
1,481.0900
1,481.2050
Wednesday 25 January 2012 (25/01/2012)
1,473.1600
1,480.5700
1,466.3800
1,477.4900
1,471.9350
Tuesday 24 January 2012 (24/01/2012)
1,470.4100
1,472.0500
1,467.3600
1,471.9600
1,469.6600
Monday 23 January 2012 (23/01/2012)
1,478.4400
1,470.3100
1,475.0400
1,475.2900
1,475.1650