New Zealand Dollar-Chinese Yuan History: 2024
Go
Set AlertDaily NZD/CNY rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.4838, reached on 06/06/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 4.3132
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/CNY Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 4.1084 | 4.1264 | 4.1304 | 4.1127 | 4.1216 |
| Thursday 19 December 2024 (19/12/2024) | 4.0987 | 4.1084 | 4.1200 | 4.1149 | 4.1175 |
| Wednesday 18 December 2024 (18/12/2024) | 4.1920 | 4.0987 | 4.1510 | 4.1422 | 4.1466 |
| Tuesday 17 December 2024 (17/12/2024) | 4.2118 | 4.1920 | 4.2120 | 4.1945 | 4.2033 |
| Monday 16 December 2024 (16/12/2024) | 4.1944 | 4.2118 | 4.2077 | 4.2019 | 4.2048 |
| Friday 13 December 2024 (13/12/2024) | 4.1934 | 4.1939 | 4.2266 | 4.1909 | 4.2088 |
| Thursday 12 December 2024 (12/12/2024) | 4.2009 | 4.1930 | 4.2068 | 4.1982 | 4.2025 |
| Wednesday 11 December 2024 (11/12/2024) | 4.2049 | 4.2009 | 4.2025 | 4.1964 | 4.1995 |
| Tuesday 10 December 2024 (10/12/2024) | 4.2577 | 4.2048 | 4.2482 | 4.2050 | 4.2266 |
| Monday 9 December 2024 (09/12/2024) | 4.2475 | 4.2577 | 4.2592 | 4.2387 | 4.2490 |
| Friday 6 December 2024 (06/12/2024) | 4.2728 | 4.2396 | 4.2672 | 4.2480 | 4.2576 |
| Thursday 5 December 2024 (05/12/2024) | 4.2501 | 4.2728 | 4.2625 | 4.2624 | 4.2625 |
| Wednesday 4 December 2024 (04/12/2024) | 4.2849 | 4.2496 | 4.2725 | 4.2509 | 4.2617 |
| Tuesday 3 December 2024 (03/12/2024) | 4.2817 | 4.2849 | 4.2887 | 4.2810 | 4.2849 |
| Monday 2 December 2024 (02/12/2024) | 4.2909 | 4.2816 | 4.2869 | 4.2723 | 4.2796 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.2667 | 4.2900 | 4.2868 | 4.2816 | 4.2842 |
| Thursday 28 November 2024 (28/11/2024) | 4.2718 | 4.2666 | 4.2721 | 4.2657 | 4.2689 |
| Wednesday 27 November 2024 (27/11/2024) | 4.2309 | 4.2718 | 4.2662 | 4.2631 | 4.2647 |
| Tuesday 26 November 2024 (26/11/2024) | 4.2310 | 4.2309 | 4.2246 | 4.2202 | 4.2224 |
| Monday 25 November 2024 (25/11/2024) | 4.2397 | 4.2310 | 4.2425 | 4.2339 | 4.2382 |
| Friday 22 November 2024 (22/11/2024) | 4.2393 | 4.2263 | 4.2327 | 4.2262 | 4.2295 |
| Thursday 21 November 2024 (21/11/2024) | 4.2575 | 4.2393 | 4.2503 | 4.2404 | 4.2454 |
| Wednesday 20 November 2024 (20/11/2024) | 4.2807 | 4.2575 | 4.2713 | 4.2646 | 4.2680 |
| Tuesday 19 November 2024 (19/11/2024) | 4.2648 | 4.2807 | 4.2679 | 4.2611 | 4.2645 |
| Monday 18 November 2024 (18/11/2024) | 4.2392 | 4.2653 | 4.2435 | 4.2434 | 4.2435 |
| Friday 15 November 2024 (15/11/2024) | 4.2290 | 4.2407 | 4.2369 | 4.2321 | 4.2345 |
| Thursday 14 November 2024 (14/11/2024) | 4.2483 | 4.2285 | 4.2440 | 4.2417 | 4.2429 |
| Wednesday 13 November 2024 (13/11/2024) | 4.2863 | 4.2483 | 4.2735 | 4.2642 | 4.2689 |
| Tuesday 12 November 2024 (12/11/2024) | 4.3029 | 4.2867 | 4.3043 | 4.2839 | 4.2941 |
| Monday 11 November 2024 (11/11/2024) | 4.2797 | 4.3030 | 4.2933 | 4.2829 | 4.2881 |
| Friday 8 November 2024 (08/11/2024) | 4.3041 | 4.2836 | 4.2951 | 4.2870 | 4.2911 |
| Thursday 7 November 2024 (07/11/2024) | 4.2618 | 4.3037 | 4.2928 | 4.2763 | 4.2846 |
| Wednesday 6 November 2024 (06/11/2024) | 4.2671 | 4.2619 | 4.2611 | 4.2551 | 4.2581 |
| Tuesday 5 November 2024 (05/11/2024) | 4.2400 | 4.2666 | 4.2616 | 4.2507 | 4.2562 |
| Monday 4 November 2024 (04/11/2024) | 4.2619 | 4.2395 | 4.2606 | 4.2522 | 4.2564 |
| Friday 1 November 2024 (01/11/2024) | 4.2545 | 4.2461 | 4.2592 | 4.2576 | 4.2584 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.2507 | 4.2540 | 4.2471 | 4.2445 | 4.2458 |
| Wednesday 30 October 2024 (30/10/2024) | 4.2591 | 4.2507 | 4.2596 | 4.2498 | 4.2547 |
| Tuesday 29 October 2024 (29/10/2024) | 4.2615 | 4.2591 | 4.2650 | 4.2530 | 4.2590 |
| Monday 28 October 2024 (28/10/2024) | 4.2577 | 4.2615 | 4.2631 | 4.2623 | 4.2627 |
| Friday 25 October 2024 (25/10/2024) | 4.2815 | 4.2563 | 4.2812 | 4.2667 | 4.2740 |
| Thursday 24 October 2024 (24/10/2024) | 4.2802 | 4.2815 | 4.2807 | 4.2801 | 4.2804 |
| Wednesday 23 October 2024 (23/10/2024) | 4.3047 | 4.2802 | 4.2932 | 4.2892 | 4.2912 |
| Tuesday 22 October 2024 (22/10/2024) | 4.2934 | 4.3047 | 4.3143 | 4.2971 | 4.3057 |
| Monday 21 October 2024 (21/10/2024) | 4.3146 | 4.2935 | 4.3077 | 4.3052 | 4.3065 |
| Friday 18 October 2024 (18/10/2024) | 4.3168 | 4.3112 | 4.3122 | 4.3083 | 4.3103 |
| Thursday 17 October 2024 (17/10/2024) | 4.3122 | 4.3168 | 4.3207 | 4.3152 | 4.3180 |
| Wednesday 16 October 2024 (16/10/2024) | 4.3305 | 4.3122 | 4.3180 | 4.3054 | 4.3117 |
| Tuesday 15 October 2024 (15/10/2024) | 4.3209 | 4.3305 | 4.3326 | 4.3203 | 4.3265 |
| Monday 14 October 2024 (14/10/2024) | 4.3052 | 4.3210 | 4.3102 | 4.3097 | 4.3100 |
| Friday 11 October 2024 (11/10/2024) | 4.3136 | 4.3171 | 4.3186 | 4.3117 | 4.3152 |
| Thursday 10 October 2024 (10/10/2024) | 4.2931 | 4.3136 | 4.3050 | 4.2935 | 4.2993 |
| Wednesday 9 October 2024 (09/10/2024) | 4.3332 | 4.2931 | 4.3283 | 4.2906 | 4.3095 |
| Tuesday 8 October 2024 (08/10/2024) | 4.2994 | 4.3332 | 4.3230 | 4.3092 | 4.3161 |
| Monday 7 October 2024 (07/10/2024) | 4.3225 | 4.2994 | 4.3152 | 4.3100 | 4.3126 |
| Friday 4 October 2024 (04/10/2024) | 4.3768 | 4.3222 | 4.3567 | 4.3564 | 4.3566 |
| Thursday 3 October 2024 (03/10/2024) | 4.4085 | 4.3768 | 4.3955 | 4.3850 | 4.3903 |
| Wednesday 2 October 2024 (02/10/2024) | 4.4153 | 4.4085 | 4.4273 | 4.4159 | 4.4216 |
| Tuesday 1 October 2024 (01/10/2024) | 4.4558 | 4.4153 | 4.4429 | 4.4208 | 4.4319 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.4408 | 4.4558 | 4.4650 | 4.4543 | 4.4597 |
| Friday 27 September 2024 (27/09/2024) | 4.4359 | 4.4463 | 4.4507 | 4.4291 | 4.4399 |
| Thursday 26 September 2024 (26/09/2024) | 4.4030 | 4.4358 | 4.4220 | 4.4170 | 4.4195 |
| Wednesday 25 September 2024 (25/09/2024) | 4.4584 | 4.4030 | 4.4367 | 4.4332 | 4.4350 |
| Tuesday 24 September 2024 (24/09/2024) | 4.4192 | 4.4584 | 4.4404 | 4.4209 | 4.4307 |
| Monday 23 September 2024 (23/09/2024) | 4.4013 | 4.4192 | 4.4044 | 4.4023 | 4.4034 |
| Friday 20 September 2024 (20/09/2024) | 4.4098 | 4.3977 | 4.4013 | 4.3984 | 4.3999 |
| Thursday 19 September 2024 (19/09/2024) | 4.3967 | 4.4098 | 4.4102 | 4.4047 | 4.4075 |
| Wednesday 18 September 2024 (18/09/2024) | 4.3864 | 4.3967 | 4.4134 | 4.4019 | 4.4077 |
| Tuesday 17 September 2024 (17/09/2024) | 4.3990 | 4.3864 | 4.3922 | 4.3867 | 4.3895 |
| Monday 16 September 2024 (16/09/2024) | 4.3775 | 4.3990 | 4.3904 | 4.3769 | 4.3837 |
| Friday 13 September 2024 (13/09/2024) | 4.4012 | 4.3680 | 4.3861 | 4.3861 | 4.3861 |
| Thursday 12 September 2024 (12/09/2024) | 4.3697 | 4.4014 | 4.3879 | 4.3750 | 4.3815 |
| Wednesday 11 September 2024 (11/09/2024) | 4.3800 | 4.3692 | 4.3669 | 4.3595 | 4.3632 |
| Tuesday 10 September 2024 (10/09/2024) | 4.3712 | 4.3800 | 4.3799 | 4.3794 | 4.3797 |
| Monday 9 September 2024 (09/09/2024) | 4.3786 | 4.3712 | 4.3803 | 4.3737 | 4.3770 |
| Friday 6 September 2024 (06/09/2024) | 4.4138 | 4.3773 | 4.3975 | 4.3946 | 4.3961 |
| Thursday 5 September 2024 (05/09/2024) | 4.4095 | 4.4142 | 4.4081 | 4.3981 | 4.4031 |
| Wednesday 4 September 2024 (04/09/2024) | 4.4061 | 4.4094 | 4.4079 | 4.4018 | 4.4049 |
| Tuesday 3 September 2024 (03/09/2024) | 4.4352 | 4.4061 | 4.4308 | 4.4111 | 4.4210 |
| Monday 2 September 2024 (02/09/2024) | 4.4316 | 4.4352 | 4.4350 | 4.4321 | 4.4336 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.4431 | 4.4341 | 4.4386 | 4.4311 | 4.4349 |
| Thursday 29 August 2024 (29/08/2024) | 4.4498 | 4.4431 | 4.4541 | 4.4489 | 4.4515 |
| Wednesday 28 August 2024 (28/08/2024) | 4.4556 | 4.4498 | 4.4478 | 4.4456 | 4.4467 |
| Tuesday 27 August 2024 (27/08/2024) | 4.4184 | 4.4556 | 4.4406 | 4.4272 | 4.4339 |
| Monday 26 August 2024 (26/08/2024) | 4.4339 | 4.4183 | 4.4278 | 4.4259 | 4.4269 |
| Friday 23 August 2024 (23/08/2024) | 4.3862 | 4.4406 | 4.4151 | 4.4095 | 4.4123 |
| Thursday 22 August 2024 (22/08/2024) | 4.3920 | 4.3863 | 4.3940 | 4.3876 | 4.3908 |
| Wednesday 21 August 2024 (21/08/2024) | 4.3891 | 4.3920 | 4.3987 | 4.3904 | 4.3946 |
| Tuesday 20 August 2024 (20/08/2024) | 4.3732 | 4.3891 | 4.3872 | 4.3845 | 4.3859 |
| Monday 19 August 2024 (19/08/2024) | 4.3280 | 4.3732 | 4.3503 | 4.3395 | 4.3449 |
| Friday 16 August 2024 (16/08/2024) | 4.2929 | 4.3378 | 4.3142 | 4.3126 | 4.3134 |
| Thursday 15 August 2024 (15/08/2024) | 4.2809 | 4.2928 | 4.2956 | 4.2842 | 4.2899 |
| Wednesday 14 August 2024 (14/08/2024) | 4.3489 | 4.2804 | 4.3286 | 4.2965 | 4.3126 |
| Tuesday 13 August 2024 (13/08/2024) | 4.3178 | 4.3489 | 4.3356 | 4.3321 | 4.3339 |
| Monday 12 August 2024 (12/08/2024) | 4.2989 | 4.3178 | 4.3209 | 4.3109 | 4.3159 |
| Friday 9 August 2024 (09/08/2024) | 4.3152 | 4.2986 | 4.3193 | 4.3035 | 4.3114 |
| Thursday 8 August 2024 (08/08/2024) | 4.3032 | 4.3152 | 4.3063 | 4.2995 | 4.3029 |
| Wednesday 7 August 2024 (07/08/2024) | 4.2605 | 4.3032 | 4.3019 | 4.2825 | 4.2922 |
| Tuesday 6 August 2024 (06/08/2024) | 4.2339 | 4.2607 | 4.2518 | 4.2373 | 4.2446 |
| Monday 5 August 2024 (05/08/2024) | 4.2665 | 4.2338 | 4.2356 | 4.2184 | 4.2270 |
| Friday 2 August 2024 (02/08/2024) | 4.3097 | 4.2651 | 4.2933 | 4.2887 | 4.2910 |
| Thursday 1 August 2024 (01/08/2024) | 4.2962 | 4.3093 | 4.3090 | 4.3010 | 4.3050 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.2805 | 4.2962 | 4.2929 | 4.2731 | 4.2830 |
| Tuesday 30 July 2024 (30/07/2024) | 4.2662 | 4.2805 | 4.2792 | 4.2643 | 4.2718 |
| Monday 29 July 2024 (29/07/2024) | 4.2741 | 4.2661 | 4.2681 | 4.2672 | 4.2677 |
| Friday 26 July 2024 (26/07/2024) | 4.2579 | 4.2694 | 4.2695 | 4.2655 | 4.2675 |
| Thursday 25 July 2024 (25/07/2024) | 4.3071 | 4.2578 | 4.2893 | 4.2698 | 4.2796 |
| Wednesday 24 July 2024 (24/07/2024) | 4.3333 | 4.3070 | 4.3263 | 4.3173 | 4.3218 |
| Tuesday 23 July 2024 (23/07/2024) | 4.3480 | 4.3333 | 4.3390 | 4.3374 | 4.3382 |
| Monday 22 July 2024 (22/07/2024) | 4.3702 | 4.3480 | 4.3750 | 4.3502 | 4.3626 |
| Friday 19 July 2024 (19/07/2024) | 4.3890 | 4.3681 | 4.3826 | 4.3753 | 4.3790 |
| Thursday 18 July 2024 (18/07/2024) | 4.4163 | 4.3890 | 4.4060 | 4.3980 | 4.4020 |
| Wednesday 17 July 2024 (17/07/2024) | 4.3271 | 4.4163 | 4.4086 | 4.3398 | 4.3742 |
| Tuesday 16 July 2024 (16/07/2024) | 4.4103 | 4.3280 | 4.3923 | 4.3511 | 4.3717 |
| Monday 15 July 2024 (15/07/2024) | 4.4325 | 4.4103 | 4.4304 | 4.4191 | 4.4248 |
| Friday 12 July 2024 (12/07/2024) | 4.4232 | 4.4357 | 4.4338 | 4.4272 | 4.4305 |
| Thursday 11 July 2024 (11/07/2024) | 4.4247 | 4.4232 | 4.4330 | 4.4301 | 4.4316 |
| Wednesday 10 July 2024 (10/07/2024) | 4.4552 | 4.4247 | 4.4579 | 4.4228 | 4.4404 |
| Tuesday 9 July 2024 (09/07/2024) | 4.4525 | 4.4552 | 4.4535 | 4.4479 | 4.4507 |
| Monday 8 July 2024 (08/07/2024) | 4.4611 | 4.4528 | 4.4646 | 4.4626 | 4.4636 |
| Friday 5 July 2024 (05/07/2024) | 4.4461 | 4.4669 | 4.4541 | 4.4472 | 4.4507 |
| Thursday 4 July 2024 (04/07/2024) | 4.4367 | 4.4457 | 4.4468 | 4.4421 | 4.4445 |
| Wednesday 3 July 2024 (03/07/2024) | 4.4192 | 4.4367 | 4.4331 | 4.4235 | 4.4283 |
| Tuesday 2 July 2024 (02/07/2024) | 4.4159 | 4.4196 | 4.4144 | 4.4113 | 4.4129 |
| Monday 1 July 2024 (01/07/2024) | 4.4326 | 4.4159 | 4.4326 | 4.4239 | 4.4283 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.4212 | 4.4264 | 4.4284 | 4.4077 | 4.4181 |
| Thursday 27 June 2024 (27/06/2024) | 4.4186 | 4.4212 | 4.4281 | 4.4226 | 4.4254 |
| Wednesday 26 June 2024 (26/06/2024) | 4.4458 | 4.4186 | 4.4342 | 4.4253 | 4.4298 |
| Tuesday 25 June 2024 (25/06/2024) | 4.4458 | 4.4458 | 4.4471 | 4.4432 | 4.4452 |
| Monday 24 June 2024 (24/06/2024) | 4.4396 | 4.4462 | 4.4483 | 4.4417 | 4.4450 |
| Friday 21 June 2024 (21/06/2024) | 4.4434 | 4.4429 | 4.4483 | 4.4443 | 4.4463 |
| Thursday 20 June 2024 (20/06/2024) | 4.4505 | 4.4434 | 4.4490 | 4.4443 | 4.4467 |
| Wednesday 19 June 2024 (19/06/2024) | 4.4571 | 4.4505 | 4.4563 | 4.4514 | 4.4539 |
| Tuesday 18 June 2024 (18/06/2024) | 4.4468 | 4.4570 | 4.4510 | 4.4352 | 4.4431 |
| Monday 17 June 2024 (17/06/2024) | 4.4462 | 4.4463 | 4.4465 | 4.4401 | 4.4433 |
| Friday 14 June 2024 (14/06/2024) | 4.4733 | 4.4566 | 4.4601 | 4.4539 | 4.4570 |
| Thursday 13 June 2024 (13/06/2024) | 4.4779 | 4.4733 | 4.4778 | 4.4745 | 4.4762 |
| Wednesday 12 June 2024 (12/06/2024) | 4.3686 | 4.4778 | 4.4815 | 4.3886 | 4.4351 |
| Tuesday 11 June 2024 (11/06/2024) | 4.3526 | 4.3686 | 4.3628 | 4.3519 | 4.3574 |
| Monday 10 June 2024 (10/06/2024) | 4.4261 | 4.3521 | 4.4209 | 4.3480 | 4.3845 |
| Friday 7 June 2024 (07/06/2024) | 4.4847 | 4.4289 | 4.4508 | 4.4468 | 4.4488 |
| Thursday 6 June 2024 (06/06/2024) | 4.4455 | 4.4906 | 4.4838 | 4.4179 | 4.4509 |
| Wednesday 5 June 2024 (05/06/2024) | 4.3846 | 4.4489 | 4.4715 | 4.3966 | 4.4341 |
| Tuesday 4 June 2024 (04/06/2024) | 4.3875 | 4.3851 | 4.3945 | 4.3792 | 4.3869 |
| Monday 3 June 2024 (03/06/2024) | 4.3612 | 4.3866 | 4.3770 | 4.3691 | 4.3731 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.3428 | 4.3621 | 4.3583 | 4.3441 | 4.3512 |
| Thursday 30 May 2024 (30/05/2024) | 4.3550 | 4.3428 | 4.3402 | 4.3385 | 4.3394 |
| Wednesday 29 May 2024 (29/05/2024) | 4.3694 | 4.3555 | 4.3623 | 4.3582 | 4.3603 |
| Tuesday 28 May 2024 (28/05/2024) | 4.3695 | 4.3694 | 4.3796 | 4.3769 | 4.3783 |
| Monday 27 May 2024 (27/05/2024) | 4.3506 | 4.3696 | 4.3632 | 4.3563 | 4.3598 |
| Friday 24 May 2024 (24/05/2024) | 4.3387 | 4.3508 | 4.3424 | 4.3354 | 4.3389 |
| Thursday 23 May 2024 (23/05/2024) | 4.3277 | 4.3387 | 4.3472 | 4.3384 | 4.3428 |
| Wednesday 22 May 2024 (22/05/2024) | 4.3205 | 4.3277 | 4.3584 | 4.3338 | 4.3461 |
| Tuesday 21 May 2024 (21/05/2024) | 4.3314 | 4.3205 | 4.3308 | 4.3251 | 4.3280 |
| Monday 20 May 2024 (20/05/2024) | 4.3491 | 4.3314 | 4.3496 | 4.3280 | 4.3388 |
| Friday 17 May 2024 (17/05/2024) | 4.3360 | 4.3471 | 4.3417 | 4.3365 | 4.3391 |
| Thursday 16 May 2024 (16/05/2024) | 4.3289 | 4.3360 | 4.3367 | 4.3277 | 4.3322 |
| Wednesday 15 May 2024 (15/05/2024) | 4.2788 | 4.3280 | 4.3049 | 4.3011 | 4.3030 |
| Tuesday 14 May 2024 (14/05/2024) | 4.2668 | 4.2788 | 4.2848 | 4.2690 | 4.2769 |
| Monday 13 May 2024 (13/05/2024) | 4.2687 | 4.2668 | 4.2734 | 4.2650 | 4.2692 |
| Friday 10 May 2024 (10/05/2024) | 4.2706 | 4.2693 | 4.2729 | 4.2717 | 4.2723 |
| Thursday 9 May 2024 (09/05/2024) | 4.2535 | 4.2702 | 4.2569 | 4.2552 | 4.2561 |
| Wednesday 8 May 2024 (08/05/2024) | 4.2576 | 4.2535 | 4.2550 | 4.2532 | 4.2541 |
| Tuesday 7 May 2024 (07/05/2024) | 4.2549 | 4.2581 | 4.2596 | 4.2588 | 4.2592 |
| Monday 6 May 2024 (06/05/2024) | 4.2532 | 4.2554 | 4.2547 | 4.2528 | 4.2538 |
| Friday 3 May 2024 (03/05/2024) | 4.2141 | 4.2516 | 4.2458 | 4.2239 | 4.2349 |
| Thursday 2 May 2024 (02/05/2024) | 4.1863 | 4.2141 | 4.2093 | 4.1943 | 4.2018 |
| Wednesday 1 May 2024 (01/05/2024) | 4.1799 | 4.1863 | 4.1886 | 4.1719 | 4.1803 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.2330 | 4.1804 | 4.2224 | 4.1943 | 4.2084 |
| Monday 29 April 2024 (29/04/2024) | 4.2224 | 4.2325 | 4.2292 | 4.2256 | 4.2274 |
| Friday 26 April 2024 (26/04/2024) | 4.2184 | 4.2146 | 4.2282 | 4.2181 | 4.2232 |
| Thursday 25 April 2024 (25/04/2024) | 4.2150 | 4.2184 | 4.2208 | 4.2161 | 4.2185 |
| Wednesday 24 April 2024 (24/04/2024) | 4.2111 | 4.2146 | 4.2204 | 4.2127 | 4.2166 |
| Tuesday 23 April 2024 (23/04/2024) | 4.2013 | 4.2111 | 4.2099 | 4.2047 | 4.2073 |
| Monday 22 April 2024 (22/04/2024) | 4.1875 | 4.2014 | 4.1975 | 4.1838 | 4.1907 |
| Friday 19 April 2024 (19/04/2024) | 4.1920 | 4.1866 | 4.1892 | 4.1755 | 4.1824 |
| Thursday 18 April 2024 (18/04/2024) | 4.1976 | 4.1920 | 4.2008 | 4.1988 | 4.1998 |
| Wednesday 17 April 2024 (17/04/2024) | 4.1830 | 4.1975 | 4.1944 | 4.1774 | 4.1859 |
| Tuesday 16 April 2024 (16/04/2024) | 4.1918 | 4.1835 | 4.1926 | 4.1752 | 4.1839 |
| Monday 15 April 2024 (15/04/2024) | 4.2247 | 4.1923 | 4.2229 | 4.2042 | 4.2136 |
| Friday 12 April 2024 (12/04/2024) | 4.2541 | 4.2196 | 4.2469 | 4.2349 | 4.2409 |
| Thursday 11 April 2024 (11/04/2024) | 4.2455 | 4.2541 | 4.2555 | 4.2483 | 4.2519 |
| Wednesday 10 April 2024 (10/04/2024) | 4.2944 | 4.2455 | 4.2827 | 4.2718 | 4.2773 |
| Tuesday 9 April 2024 (09/04/2024) | 4.2774 | 4.2944 | 4.2930 | 4.2859 | 4.2895 |
| Monday 8 April 2024 (08/04/2024) | 4.2572 | 4.2774 | 4.2712 | 4.2664 | 4.2688 |
| Friday 5 April 2024 (05/04/2024) | 4.2771 | 4.2620 | 4.2685 | 4.2633 | 4.2659 |
| Thursday 4 April 2024 (04/04/2024) | 4.2569 | 4.2776 | 4.2788 | 4.2641 | 4.2715 |
| Wednesday 3 April 2024 (03/04/2024) | 4.2357 | 4.2564 | 4.2441 | 4.2394 | 4.2418 |
| Tuesday 2 April 2024 (02/04/2024) | 4.2585 | 4.2353 | 4.2522 | 4.2357 | 4.2440 |
| Monday 1 April 2024 (01/04/2024) | 4.2429 | 4.2500 | 4.2492 | 4.2396 | 4.2444 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.2444 | 4.2443 | 4.2502 | 4.2415 | 4.2459 |
| Thursday 28 March 2024 (28/03/2024) | 4.2690 | 4.2444 | 4.2518 | 4.2450 | 4.2484 |
| Wednesday 27 March 2024 (27/03/2024) | 4.2730 | 4.2690 | 4.2728 | 4.2677 | 4.2703 |
| Tuesday 26 March 2024 (26/03/2024) | 4.2752 | 4.2725 | 4.2803 | 4.2732 | 4.2768 |
| Monday 25 March 2024 (25/03/2024) | 4.2881 | 4.2752 | 4.2748 | 4.2732 | 4.2740 |
| Friday 22 March 2024 (22/03/2024) | 4.2975 | 4.2780 | 4.3008 | 4.2948 | 4.2978 |
| Thursday 21 March 2024 (21/03/2024) | 4.3091 | 4.2980 | 4.3102 | 4.2997 | 4.3050 |
| Wednesday 20 March 2024 (20/03/2024) | 4.2982 | 4.3086 | 4.3000 | 4.2915 | 4.2958 |
| Tuesday 19 March 2024 (19/03/2024) | 4.3190 | 4.2981 | 4.3069 | 4.2955 | 4.3012 |
| Monday 18 March 2024 (18/03/2024) | 4.3219 | 4.3185 | 4.3257 | 4.3185 | 4.3221 |
| Friday 15 March 2024 (15/03/2024) | 4.3503 | 4.3204 | 4.3474 | 4.3234 | 4.3354 |
| Thursday 14 March 2024 (14/03/2024) | 4.3658 | 4.3503 | 4.3658 | 4.3613 | 4.3636 |
| Wednesday 13 March 2024 (13/03/2024) | 4.3588 | 4.3658 | 4.3725 | 4.3593 | 4.3659 |
| Tuesday 12 March 2024 (12/03/2024) | 4.3707 | 4.3587 | 4.3724 | 4.3633 | 4.3679 |
| Monday 11 March 2024 (11/03/2024) | 4.3828 | 4.3706 | 4.3789 | 4.3740 | 4.3765 |
| Friday 8 March 2024 (08/03/2024) | 4.3792 | 4.3815 | 4.3855 | 4.3834 | 4.3845 |
| Thursday 7 March 2024 (07/03/2024) | 4.3547 | 4.3787 | 4.3737 | 4.3704 | 4.3721 |
| Wednesday 6 March 2024 (06/03/2024) | 4.3240 | 4.3551 | 4.3468 | 4.3254 | 4.3361 |
| Tuesday 5 March 2024 (05/03/2024) | 4.3301 | 4.3234 | 4.3285 | 4.3226 | 4.3256 |
| Monday 4 March 2024 (04/03/2024) | 4.3358 | 4.3306 | 4.3392 | 4.3284 | 4.3338 |
| Friday 1 March 2024 (01/03/2024) | 4.3252 | 4.3390 | 4.3369 | 4.3301 | 4.3335 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.3343 | 4.3249 | 4.3273 | 4.3223 | 4.3248 |
| Wednesday 28 February 2024 (28/02/2024) | 4.3875 | 4.3329 | 4.3781 | 4.3357 | 4.3569 |
| Tuesday 27 February 2024 (27/02/2024) | 4.3888 | 4.3871 | 4.3883 | 4.3780 | 4.3832 |
| Monday 26 February 2024 (26/02/2024) | 4.3979 | 4.3889 | 4.4038 | 4.3865 | 4.3952 |
| Friday 23 February 2024 (23/02/2024) | 4.3979 | 4.4068 | 4.4045 | 4.4010 | 4.4028 |
| Thursday 22 February 2024 (22/02/2024) | 4.3880 | 4.3998 | 4.4057 | 4.4033 | 4.4045 |
| Wednesday 21 February 2024 (21/02/2024) | 4.3838 | 4.3876 | 4.3935 | 4.3809 | 4.3872 |
| Tuesday 20 February 2024 (20/02/2024) | 4.3748 | 4.3851 | 4.3864 | 4.3776 | 4.3820 |
| Monday 19 February 2024 (19/02/2024) | 4.3588 | 4.3747 | 4.3739 | 4.3598 | 4.3669 |
| Friday 16 February 2024 (16/02/2024) | 4.3411 | 4.3584 | 4.3539 | 4.3381 | 4.3460 |
| Thursday 15 February 2024 (15/02/2024) | 4.3312 | 4.3417 | 4.3489 | 4.3353 | 4.3421 |
| Wednesday 14 February 2024 (14/02/2024) | 4.3167 | 4.3312 | 4.3349 | 4.3186 | 4.3268 |
| Tuesday 13 February 2024 (13/02/2024) | 4.3630 | 4.3164 | 4.3549 | 4.3304 | 4.3427 |
| Monday 12 February 2024 (12/02/2024) | 4.3715 | 4.3632 | 4.3723 | 4.3610 | 4.3667 |
| Friday 9 February 2024 (09/02/2024) | 4.3382 | 4.3815 | 4.3745 | 4.3455 | 4.3600 |
| Thursday 8 February 2024 (08/02/2024) | 4.3485 | 4.3375 | 4.3436 | 4.3355 | 4.3396 |
| Wednesday 7 February 2024 (07/02/2024) | 4.3318 | 4.3484 | 4.3390 | 4.3371 | 4.3381 |
| Tuesday 6 February 2024 (06/02/2024) | 4.3108 | 4.3313 | 4.3103 | 4.3102 | 4.3103 |
| Monday 5 February 2024 (05/02/2024) | 4.3245 | 4.3101 | 4.3228 | 4.3128 | 4.3178 |
| Friday 2 February 2024 (02/02/2024) | 4.3604 | 4.3201 | 4.3457 | 4.3444 | 4.3451 |
| Thursday 1 February 2024 (01/02/2024) | 4.3435 | 4.3604 | 4.3426 | 4.3399 | 4.3413 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.3545 | 4.3430 | 4.3552 | 4.3522 | 4.3537 |
| Tuesday 30 January 2024 (30/01/2024) | 4.3495 | 4.3544 | 4.3577 | 4.3492 | 4.3535 |
| Monday 29 January 2024 (29/01/2024) | 4.3337 | 4.3491 | 4.3514 | 4.3295 | 4.3405 |
| Friday 26 January 2024 (26/01/2024) | 4.3320 | 4.3244 | 4.3310 | 4.3268 | 4.3289 |
| Thursday 25 January 2024 (25/01/2024) | 4.3339 | 4.3315 | 4.3367 | 4.3333 | 4.3350 |
| Wednesday 24 January 2024 (24/01/2024) | 4.3238 | 4.3344 | 4.3336 | 4.3321 | 4.3329 |
| Tuesday 23 January 2024 (23/01/2024) | 4.3210 | 4.3227 | 4.3246 | 4.3243 | 4.3245 |
| Monday 22 January 2024 (22/01/2024) | 4.3498 | 4.3214 | 4.3605 | 4.3263 | 4.3434 |
| Friday 19 January 2024 (19/01/2024) | 4.3525 | 4.3478 | 4.3542 | 4.3403 | 4.3473 |
| Thursday 18 January 2024 (18/01/2024) | 4.3602 | 4.3520 | 4.3591 | 4.3509 | 4.3550 |
| Wednesday 17 January 2024 (17/01/2024) | 4.3748 | 4.3578 | 4.3684 | 4.3508 | 4.3596 |
| Tuesday 16 January 2024 (16/01/2024) | 4.4059 | 4.3752 | 4.3903 | 4.3889 | 4.3896 |
| Monday 15 January 2024 (15/01/2024) | 4.4410 | 4.4050 | 4.4325 | 4.4108 | 4.4217 |
| Friday 12 January 2024 (12/01/2024) | 4.4232 | 4.4376 | 4.4443 | 4.4340 | 4.4392 |
| Thursday 11 January 2024 (11/01/2024) | 4.4257 | 4.4227 | 4.4294 | 4.4281 | 4.4288 |
| Wednesday 10 January 2024 (10/01/2024) | 4.4359 | 4.4259 | 4.4406 | 4.4208 | 4.4307 |
| Tuesday 9 January 2024 (09/01/2024) | 4.4367 | 4.4367 | 4.4396 | 4.4387 | 4.4392 |
| Monday 8 January 2024 (08/01/2024) | 4.4206 | 4.4360 | 4.4286 | 4.4236 | 4.4261 |
| Friday 5 January 2024 (05/01/2024) | 4.4380 | 4.4351 | 4.4324 | 4.4219 | 4.4272 |
| Thursday 4 January 2024 (04/01/2024) | 4.4387 | 4.4380 | 4.4553 | 4.4292 | 4.4423 |
| Wednesday 3 January 2024 (03/01/2024) | 4.4367 | 4.4380 | 4.4458 | 4.4305 | 4.4382 |
| Tuesday 2 January 2024 (02/01/2024) | 4.4776 | 4.4372 | 4.4671 | 4.4534 | 4.4603 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |