New Zealand Dollar-Chinese Yuan History: 2023
Go
Set AlertDaily NZD/CNY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.5662 on 14/07/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 4.2921
Historical Graph For Converting New Zealand Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Chinese Yuan on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.4743 | 4.4774 | 4.4745 | 4.4732 | 4.4739 |
| Thursday 28 December 2023 (28/12/2023) | 4.4950 | 4.4743 | 4.4856 | 4.4848 | 4.4852 |
| Wednesday 27 December 2023 (27/12/2023) | 4.4790 | 4.4944 | 4.4905 | 4.4864 | 4.4885 |
| Tuesday 26 December 2023 (26/12/2023) | 4.4673 | 4.4788 | 4.4838 | 4.4671 | 4.4755 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 4.4577 | 4.4672 | 4.4615 | 4.4584 | 4.4600 |
| Thursday 21 December 2023 (21/12/2023) | 4.4350 | 4.4573 | 4.4557 | 4.4367 | 4.4462 |
| Wednesday 20 December 2023 (20/12/2023) | 4.4379 | 4.4361 | 4.4583 | 4.4372 | 4.4478 |
| Tuesday 19 December 2023 (19/12/2023) | 4.3982 | 4.4366 | 4.4232 | 4.4120 | 4.4176 |
| Monday 18 December 2023 (18/12/2023) | 4.3819 | 4.3985 | 4.4159 | 4.3857 | 4.4008 |
| Friday 15 December 2023 (15/12/2023) | 4.3862 | 4.4019 | 4.4058 | 4.3873 | 4.3966 |
| Thursday 14 December 2023 (14/12/2023) | 4.3748 | 4.3859 | 4.4136 | 4.3853 | 4.3995 |
| Wednesday 13 December 2023 (13/12/2023) | 4.3633 | 4.3744 | 4.3804 | 4.3406 | 4.3605 |
| Tuesday 12 December 2023 (12/12/2023) | 4.3598 | 4.3629 | 4.3749 | 4.3623 | 4.3686 |
| Monday 11 December 2023 (11/12/2023) | 4.3667 | 4.3592 | 4.3631 | 4.3512 | 4.3572 |
| Friday 8 December 2023 (08/12/2023) | 4.3889 | 4.3651 | 4.3801 | 4.3699 | 4.3750 |
| Thursday 7 December 2023 (07/12/2023) | 4.3720 | 4.3905 | 4.3783 | 4.3642 | 4.3713 |
| Wednesday 6 December 2023 (06/12/2023) | 4.3511 | 4.3715 | 4.3756 | 4.3610 | 4.3683 |
| Tuesday 5 December 2023 (05/12/2023) | 4.3668 | 4.3511 | 4.3615 | 4.3499 | 4.3557 |
| Monday 4 December 2023 (04/12/2023) | 4.3876 | 4.3669 | 4.3884 | 4.3816 | 4.3850 |
| Friday 1 December 2023 (01/12/2023) | 4.3616 | 4.3861 | 4.3770 | 4.3695 | 4.3733 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.3638 | 4.3623 | 4.3693 | 4.3630 | 4.3662 |
| Wednesday 29 November 2023 (29/11/2023) | 4.3451 | 4.3638 | 4.3800 | 4.3451 | 4.3626 |
| Tuesday 28 November 2023 (28/11/2023) | 4.3271 | 4.3445 | 4.3314 | 4.3267 | 4.3291 |
| Monday 27 November 2023 (27/11/2023) | 4.3104 | 4.3257 | 4.3205 | 4.3120 | 4.3163 |
| Friday 24 November 2023 (24/11/2023) | 4.2927 | 4.3177 | 4.3106 | 4.2998 | 4.3052 |
| Thursday 23 November 2023 (23/11/2023) | 4.2800 | 4.2911 | 4.3003 | 4.2843 | 4.2923 |
| Wednesday 22 November 2023 (22/11/2023) | 4.2918 | 4.2792 | 4.2882 | 4.2834 | 4.2858 |
| Tuesday 21 November 2023 (21/11/2023) | 4.2983 | 4.2925 | 4.3132 | 4.2936 | 4.3034 |
| Monday 20 November 2023 (20/11/2023) | 4.2826 | 4.2987 | 4.2972 | 4.2771 | 4.2872 |
| Friday 17 November 2023 (17/11/2023) | 4.2743 | 4.2795 | 4.2805 | 4.2683 | 4.2744 |
| Thursday 16 November 2023 (16/11/2023) | 4.3165 | 4.2753 | 4.3088 | 4.2766 | 4.2927 |
| Wednesday 15 November 2023 (15/11/2023) | 4.2996 | 4.3170 | 4.3220 | 4.2977 | 4.3099 |
| Tuesday 14 November 2023 (14/11/2023) | 4.2140 | 4.2987 | 4.2652 | 4.2356 | 4.2504 |
| Monday 13 November 2023 (13/11/2023) | 4.2355 | 4.2126 | 4.2371 | 4.2123 | 4.2247 |
| Friday 10 November 2023 (10/11/2023) | 4.2412 | 4.2337 | 4.2367 | 4.2345 | 4.2356 |
| Thursday 9 November 2023 (09/11/2023) | 4.2465 | 4.2417 | 4.2631 | 4.2463 | 4.2547 |
| Wednesday 8 November 2023 (08/11/2023) | 4.2588 | 4.2465 | 4.2624 | 4.2450 | 4.2537 |
| Tuesday 7 November 2023 (07/11/2023) | 4.2895 | 4.2588 | 4.2659 | 4.2647 | 4.2653 |
| Monday 6 November 2023 (06/11/2023) | 4.2924 | 4.2903 | 4.2910 | 4.2908 | 4.2909 |
| Friday 3 November 2023 (03/11/2023) | 4.2318 | 4.2954 | 4.2814 | 4.2525 | 4.2670 |
| Thursday 2 November 2023 (02/11/2023) | 4.1908 | 4.2316 | 4.2234 | 4.2126 | 4.2180 |
| Wednesday 1 November 2023 (01/11/2023) | 4.1822 | 4.1898 | 4.1950 | 4.1622 | 4.1786 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.1904 | 4.1841 | 4.1922 | 4.1902 | 4.1912 |
| Monday 30 October 2023 (30/10/2023) | 4.1624 | 4.1900 | 4.1848 | 4.1795 | 4.1822 |
| Friday 27 October 2023 (27/10/2023) | 4.1689 | 4.1624 | 4.1760 | 4.1672 | 4.1716 |
| Thursday 26 October 2023 (26/10/2023) | 4.1662 | 4.1685 | 4.1638 | 4.1558 | 4.1598 |
| Wednesday 25 October 2023 (25/10/2023) | 4.1897 | 4.1666 | 4.1914 | 4.1764 | 4.1839 |
| Tuesday 24 October 2023 (24/10/2023) | 4.1858 | 4.1904 | 4.1913 | 4.1904 | 4.1909 |
| Monday 23 October 2023 (23/10/2023) | 4.1827 | 4.1858 | 4.1853 | 4.1829 | 4.1841 |
| Friday 20 October 2023 (20/10/2023) | 4.2087 | 4.1821 | 4.1929 | 4.1859 | 4.1894 |
| Thursday 19 October 2023 (19/10/2023) | 4.2115 | 4.2097 | 4.1992 | 4.1952 | 4.1972 |
| Wednesday 18 October 2023 (18/10/2023) | 4.2373 | 4.2124 | 4.2399 | 4.2196 | 4.2298 |
| Tuesday 17 October 2023 (17/10/2023) | 4.2518 | 4.2375 | 4.2389 | 4.2336 | 4.2363 |
| Monday 16 October 2023 (16/10/2023) | 4.2483 | 4.2509 | 4.2520 | 4.2488 | 4.2504 |
| Friday 13 October 2023 (13/10/2023) | 4.2602 | 4.2264 | 4.2455 | 4.2403 | 4.2429 |
| Thursday 12 October 2023 (12/10/2023) | 4.3135 | 4.2611 | 4.2928 | 4.2819 | 4.2874 |
| Wednesday 11 October 2023 (11/10/2023) | 4.3290 | 4.3129 | 4.3312 | 4.3126 | 4.3219 |
| Tuesday 10 October 2023 (10/10/2023) | 4.3084 | 4.3285 | 4.3161 | 4.3111 | 4.3136 |
| Monday 9 October 2023 (09/10/2023) | 4.3004 | 4.3079 | 4.2939 | 4.2912 | 4.2926 |
| Friday 6 October 2023 (06/10/2023) | 4.2857 | 4.3047 | 4.2924 | 4.2820 | 4.2872 |
| Thursday 5 October 2023 (05/10/2023) | 4.2559 | 4.2851 | 4.2760 | 4.2646 | 4.2703 |
| Wednesday 4 October 2023 (04/10/2023) | 4.2520 | 4.2553 | 4.2581 | 4.2441 | 4.2511 |
| Tuesday 3 October 2023 (03/10/2023) | 4.2800 | 4.2514 | 4.2724 | 4.2449 | 4.2587 |
| Monday 2 October 2023 (02/10/2023) | 4.3175 | 4.2807 | 4.3036 | 4.2889 | 4.2963 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.2772 | 4.3040 | 4.3171 | 4.2977 | 4.3074 |
| Thursday 28 September 2023 (28/09/2023) | 4.2591 | 4.2773 | 4.2745 | 4.2690 | 4.2718 |
| Wednesday 27 September 2023 (27/09/2023) | 4.2718 | 4.2592 | 4.2742 | 4.2551 | 4.2647 |
| Tuesday 26 September 2023 (26/09/2023) | 4.2922 | 4.2732 | 4.2848 | 4.2824 | 4.2836 |
| Monday 25 September 2023 (25/09/2023) | 4.2775 | 4.2921 | 4.2955 | 4.2793 | 4.2874 |
| Friday 22 September 2023 (22/09/2023) | 4.2646 | 4.2867 | 4.2948 | 4.2614 | 4.2781 |
| Thursday 21 September 2023 (21/09/2023) | 4.2652 | 4.2652 | 4.2593 | 4.2545 | 4.2569 |
| Wednesday 20 September 2023 (20/09/2023) | 4.2689 | 4.2656 | 4.2866 | 4.2683 | 4.2775 |
| Tuesday 19 September 2023 (19/09/2023) | 4.2556 | 4.2674 | 4.2708 | 4.2526 | 4.2617 |
| Monday 18 September 2023 (18/09/2023) | 4.2447 | 4.2559 | 4.2517 | 4.2459 | 4.2488 |
| Friday 15 September 2023 (15/09/2023) | 4.2485 | 4.2389 | 4.2508 | 4.2453 | 4.2481 |
| Thursday 14 September 2023 (14/09/2023) | 4.2435 | 4.2486 | 4.2567 | 4.2459 | 4.2513 |
| Wednesday 13 September 2023 (13/09/2023) | 4.2453 | 4.2430 | 4.2426 | 4.2383 | 4.2405 |
| Tuesday 12 September 2023 (12/09/2023) | 4.2642 | 4.2452 | 4.2544 | 4.2483 | 4.2514 |
| Monday 11 September 2023 (11/09/2023) | 4.2612 | 4.2643 | 4.2662 | 4.2545 | 4.2604 |
| Friday 8 September 2023 (08/09/2023) | 4.2438 | 4.2612 | 4.2689 | 4.2582 | 4.2636 |
| Thursday 7 September 2023 (07/09/2023) | 4.2292 | 4.2444 | 4.2541 | 4.2301 | 4.2421 |
| Wednesday 6 September 2023 (06/09/2023) | 4.2317 | 4.2281 | 4.2357 | 4.2262 | 4.2310 |
| Tuesday 5 September 2023 (05/09/2023) | 4.2491 | 4.2312 | 4.2329 | 4.2252 | 4.2291 |
| Monday 4 September 2023 (04/09/2023) | 4.2570 | 4.2491 | 4.2607 | 4.2490 | 4.2549 |
| Friday 1 September 2023 (01/09/2023) | 4.2738 | 4.2519 | 4.2661 | 4.2628 | 4.2645 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.2702 | 4.2730 | 4.2727 | 4.2672 | 4.2700 |
| Wednesday 30 August 2023 (30/08/2023) | 4.2880 | 4.2728 | 4.2772 | 4.2727 | 4.2750 |
| Tuesday 29 August 2023 (29/08/2023) | 4.2495 | 4.2870 | 4.2802 | 4.2550 | 4.2676 |
| Monday 28 August 2023 (28/08/2023) | 4.2400 | 4.2500 | 4.2524 | 4.2471 | 4.2498 |
| Friday 25 August 2023 (25/08/2023) | 4.2579 | 4.2438 | 4.2539 | 4.2508 | 4.2524 |
| Thursday 24 August 2023 (24/08/2023) | 4.2944 | 4.2592 | 4.2803 | 4.2597 | 4.2700 |
| Wednesday 23 August 2023 (23/08/2023) | 4.2836 | 4.2958 | 4.2807 | 4.2738 | 4.2773 |
| Tuesday 22 August 2023 (22/08/2023) | 4.2729 | 4.2827 | 4.2846 | 4.2782 | 4.2814 |
| Monday 21 August 2023 (21/08/2023) | 4.2851 | 4.2724 | 4.2739 | 4.2609 | 4.2674 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 4.2938 | 4.2747 | 4.2935 | 4.2777 | 4.2856 |
| Wednesday 16 August 2023 (16/08/2023) | 4.3193 | 4.2941 | 4.3288 | 4.3098 | 4.3193 |
| Tuesday 15 August 2023 (15/08/2023) | 4.3132 | 4.3194 | 4.3231 | 4.3205 | 4.3218 |
| Monday 14 August 2023 (14/08/2023) | 4.3189 | 4.3138 | 4.3181 | 4.3054 | 4.3118 |
| Friday 11 August 2023 (11/08/2023) | 4.3327 | 4.3111 | 4.3304 | 4.3121 | 4.3213 |
| Thursday 10 August 2023 (10/08/2023) | 4.3445 | 4.3339 | 4.3529 | 4.3502 | 4.3516 |
| Wednesday 9 August 2023 (09/08/2023) | 4.3529 | 4.3461 | 4.3563 | 4.3473 | 4.3518 |
| Tuesday 8 August 2023 (08/08/2023) | 4.3637 | 4.3517 | 4.3659 | 4.3476 | 4.3568 |
| Monday 7 August 2023 (07/08/2023) | 4.3525 | 4.3642 | 4.3660 | 4.3592 | 4.3626 |
| Friday 4 August 2023 (04/08/2023) | 4.3330 | 4.3573 | 4.3561 | 4.3476 | 4.3519 |
| Thursday 3 August 2023 (03/08/2023) | 4.3541 | 4.3329 | 4.3467 | 4.3425 | 4.3446 |
| Wednesday 2 August 2023 (02/08/2023) | 4.3873 | 4.3544 | 4.3833 | 4.3603 | 4.3718 |
| Tuesday 1 August 2023 (01/08/2023) | 4.4151 | 4.3872 | 4.4125 | 4.3879 | 4.4002 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.3940 | 4.4151 | 4.4198 | 4.3870 | 4.4034 |
| Friday 28 July 2023 (28/07/2023) | 4.4452 | 4.3933 | 4.4280 | 4.4023 | 4.4152 |
| Thursday 27 July 2023 (27/07/2023) | 4.4379 | 4.4461 | 4.4549 | 4.4430 | 4.4490 |
| Wednesday 26 July 2023 (26/07/2023) | 4.4323 | 4.4411 | 4.4402 | 4.4394 | 4.4398 |
| Tuesday 25 July 2023 (25/07/2023) | 4.4583 | 4.4313 | 4.4450 | 4.4427 | 4.4439 |
| Monday 24 July 2023 (24/07/2023) | 4.4351 | 4.4577 | 4.4635 | 4.4322 | 4.4479 |
| Friday 21 July 2023 (21/07/2023) | 4.4722 | 4.4332 | 4.4734 | 4.4299 | 4.4517 |
| Thursday 20 July 2023 (20/07/2023) | 4.5185 | 4.4709 | 4.5208 | 4.5002 | 4.5105 |
| Wednesday 19 July 2023 (19/07/2023) | 4.5072 | 4.5172 | 4.5184 | 4.5035 | 4.5110 |
| Tuesday 18 July 2023 (18/07/2023) | 4.5378 | 4.5081 | 4.5380 | 4.5017 | 4.5199 |
| Monday 17 July 2023 (17/07/2023) | 4.5376 | 4.5387 | 4.5522 | 4.5346 | 4.5434 |
| Friday 14 July 2023 (14/07/2023) | 4.5652 | 4.5545 | 4.5662 | 4.5572 | 4.5617 |
| Thursday 13 July 2023 (13/07/2023) | 4.5133 | 4.5643 | 4.5441 | 4.5427 | 4.5434 |
| Wednesday 12 July 2023 (12/07/2023) | 4.4655 | 4.5133 | 4.5121 | 4.4640 | 4.4881 |
| Tuesday 11 July 2023 (11/07/2023) | 4.4813 | 4.4655 | 4.4878 | 4.4528 | 4.4703 |
| Monday 10 July 2023 (10/07/2023) | 4.4787 | 4.4827 | 4.4827 | 4.4756 | 4.4792 |
| Friday 7 July 2023 (07/07/2023) | 4.4652 | 4.4792 | 4.4792 | 4.4649 | 4.4721 |
| Thursday 6 July 2023 (06/07/2023) | 4.4790 | 4.4652 | 4.4953 | 4.4652 | 4.4803 |
| Wednesday 5 July 2023 (05/07/2023) | 4.4683 | 4.4792 | 4.4832 | 4.4680 | 4.4756 |
| Tuesday 4 July 2023 (04/07/2023) | 4.4535 | 4.4687 | 4.4690 | 4.4527 | 4.4609 |
| Monday 3 July 2023 (03/07/2023) | 4.4521 | 4.4557 | 4.4586 | 4.4445 | 4.4516 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.4032 | 4.4536 | 4.4281 | 4.4244 | 4.4263 |
| Thursday 29 June 2023 (29/06/2023) | 4.4035 | 4.4033 | 4.4039 | 4.3975 | 4.4007 |
| Wednesday 28 June 2023 (28/06/2023) | 4.4486 | 4.4040 | 4.4296 | 4.4048 | 4.4172 |
| Tuesday 27 June 2023 (27/06/2023) | 4.4624 | 4.4486 | 4.4674 | 4.4486 | 4.4580 |
| Monday 26 June 2023 (26/06/2023) | 4.4069 | 4.4624 | 4.4427 | 4.4362 | 4.4395 |
| Friday 23 June 2023 (23/06/2023) | 4.4339 | 4.4080 | 4.4303 | 4.3993 | 4.4148 |
| Thursday 22 June 2023 (22/06/2023) | 4.4506 | 4.4339 | 4.4632 | 4.4609 | 4.4621 |
| Wednesday 21 June 2023 (21/06/2023) | 4.4226 | 4.4500 | 4.4451 | 4.4247 | 4.4349 |
| Tuesday 20 June 2023 (20/06/2023) | 4.4385 | 4.4221 | 4.4341 | 4.4263 | 4.4302 |
| Monday 19 June 2023 (19/06/2023) | 4.4443 | 4.4405 | 4.4434 | 4.4322 | 4.4378 |
| Friday 16 June 2023 (16/06/2023) | 4.4377 | 4.4464 | 4.4444 | 4.4273 | 4.4359 |
| Thursday 15 June 2023 (15/06/2023) | 4.4441 | 4.4376 | 4.4462 | 4.4275 | 4.4369 |
| Wednesday 14 June 2023 (14/06/2023) | 4.4028 | 4.4441 | 4.4363 | 4.4186 | 4.4275 |
| Tuesday 13 June 2023 (13/06/2023) | 4.3730 | 4.4023 | 4.3992 | 4.3826 | 4.3909 |
| Monday 12 June 2023 (12/06/2023) | 4.3733 | 4.3730 | 4.3782 | 4.3703 | 4.3743 |
| Friday 9 June 2023 (09/06/2023) | 4.3306 | 4.3686 | 4.3560 | 4.3483 | 4.3522 |
| Thursday 8 June 2023 (08/06/2023) | 4.3046 | 4.3307 | 4.3282 | 4.3245 | 4.3264 |
| Wednesday 7 June 2023 (07/06/2023) | 4.3263 | 4.3051 | 4.3297 | 4.3062 | 4.3180 |
| Tuesday 6 June 2023 (06/06/2023) | 4.3101 | 4.3258 | 4.3295 | 4.3140 | 4.3218 |
| Monday 5 June 2023 (05/06/2023) | 4.2975 | 4.3101 | 4.3168 | 4.2947 | 4.3058 |
| Friday 2 June 2023 (02/06/2023) | 4.3078 | 4.2964 | 4.3029 | 4.2935 | 4.2982 |
| Thursday 1 June 2023 (01/06/2023) | 4.2743 | 4.3078 | 4.2862 | 4.2821 | 4.2842 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.2760 | 4.2738 | 4.2803 | 4.2673 | 4.2738 |
| Tuesday 30 May 2023 (30/05/2023) | 4.2826 | 4.2760 | 4.2868 | 4.2769 | 4.2819 |
| Monday 29 May 2023 (29/05/2023) | 4.2879 | 4.2824 | 4.2879 | 4.2789 | 4.2834 |
| Friday 26 May 2023 (26/05/2023) | 4.2923 | 4.2708 | 4.2904 | 4.2738 | 4.2821 |
| Thursday 25 May 2023 (25/05/2023) | 4.3156 | 4.2923 | 4.3124 | 4.2877 | 4.3001 |
| Wednesday 24 May 2023 (24/05/2023) | 4.4077 | 4.3161 | 4.3940 | 4.3211 | 4.3576 |
| Tuesday 23 May 2023 (23/05/2023) | 4.4224 | 4.4078 | 4.4232 | 4.4077 | 4.4155 |
| Monday 22 May 2023 (22/05/2023) | 4.3987 | 4.4224 | 4.4118 | 4.4059 | 4.4089 |
| Friday 19 May 2023 (19/05/2023) | 4.3794 | 4.4005 | 4.4067 | 4.3827 | 4.3947 |
| Thursday 18 May 2023 (18/05/2023) | 4.3714 | 4.3794 | 4.3873 | 4.3705 | 4.3789 |
| Wednesday 17 May 2023 (17/05/2023) | 4.3483 | 4.3714 | 4.3776 | 4.3578 | 4.3677 |
| Tuesday 16 May 2023 (16/05/2023) | 4.3370 | 4.3482 | 4.3526 | 4.3478 | 4.3502 |
| Monday 15 May 2023 (15/05/2023) | 4.3088 | 4.3370 | 4.3268 | 4.3211 | 4.3240 |
| Friday 12 May 2023 (12/05/2023) | 4.3774 | 4.3113 | 4.3672 | 4.3222 | 4.3447 |
| Thursday 11 May 2023 (11/05/2023) | 4.4117 | 4.3774 | 4.4048 | 4.3935 | 4.3992 |
| Wednesday 10 May 2023 (10/05/2023) | 4.3840 | 4.4122 | 4.4047 | 4.3863 | 4.3955 |
| Tuesday 9 May 2023 (09/05/2023) | 4.3892 | 4.3840 | 4.3876 | 4.3757 | 4.3817 |
| Monday 8 May 2023 (08/05/2023) | 4.3511 | 4.3897 | 4.3913 | 4.3649 | 4.3781 |
| Friday 5 May 2023 (05/05/2023) | 4.3405 | 4.3471 | 4.3520 | 4.3430 | 4.3475 |
| Thursday 4 May 2023 (04/05/2023) | 4.3027 | 4.3405 | 4.3405 | 4.2936 | 4.3171 |
| Wednesday 3 May 2023 (03/05/2023) | 4.2928 | 4.3027 | 4.3132 | 4.3029 | 4.3081 |
| Tuesday 2 May 2023 (02/05/2023) | 4.2905 | 4.2928 | 4.2930 | 4.2905 | 4.2918 |
| Monday 1 May 2023 (01/05/2023) | 4.2814 | 4.2904 | 4.2957 | 4.2710 | 4.2834 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.2515 | 4.2717 | 4.2638 | 4.2540 | 4.2589 |
| Thursday 27 April 2023 (27/04/2023) | 4.2361 | 4.2510 | 4.2595 | 4.2383 | 4.2489 |
| Wednesday 26 April 2023 (26/04/2023) | 4.2537 | 4.2356 | 4.2572 | 4.2398 | 4.2485 |
| Tuesday 25 April 2023 (25/04/2023) | 4.2496 | 4.2531 | 4.2670 | 4.2574 | 4.2622 |
| Monday 24 April 2023 (24/04/2023) | 4.2344 | 4.2496 | 4.2397 | 4.2350 | 4.2374 |
| Friday 21 April 2023 (21/04/2023) | 4.2451 | 4.2268 | 4.2383 | 4.2227 | 4.2305 |
| Thursday 20 April 2023 (20/04/2023) | 4.2701 | 4.2451 | 4.2673 | 4.2399 | 4.2536 |
| Wednesday 19 April 2023 (19/04/2023) | 4.2693 | 4.2701 | 4.2734 | 4.2608 | 4.2671 |
| Tuesday 18 April 2023 (18/04/2023) | 4.2507 | 4.2693 | 4.2675 | 4.2588 | 4.2632 |
| Monday 17 April 2023 (17/04/2023) | 4.2690 | 4.2502 | 4.2603 | 4.2467 | 4.2535 |
| Friday 14 April 2023 (14/04/2023) | 4.3268 | 4.2668 | 4.2998 | 4.2975 | 4.2987 |
| Thursday 13 April 2023 (13/04/2023) | 4.2697 | 4.3268 | 4.3220 | 4.2763 | 4.2992 |
| Wednesday 12 April 2023 (12/04/2023) | 4.2629 | 4.2697 | 4.2758 | 4.2670 | 4.2714 |
| Tuesday 11 April 2023 (11/04/2023) | 4.3000 | 4.2625 | 4.3007 | 4.2642 | 4.2825 |
| Monday 10 April 2023 (10/04/2023) | 4.3030 | 4.3006 | 4.3034 | 4.2935 | 4.2985 |
| Friday 7 April 2023 (07/04/2023) | 4.2962 | 4.3072 | 4.3102 | 4.2887 | 4.2995 |
| Thursday 6 April 2023 (06/04/2023) | 4.3461 | 4.2962 | 4.3401 | 4.3023 | 4.3212 |
| Wednesday 5 April 2023 (05/04/2023) | 4.3406 | 4.3466 | 4.3677 | 4.3395 | 4.3536 |
| Tuesday 4 April 2023 (04/04/2023) | 4.3267 | 4.3406 | 4.3365 | 4.3272 | 4.3319 |
| Monday 3 April 2023 (03/04/2023) | 4.2928 | 4.3267 | 4.3135 | 4.3000 | 4.3068 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.3030 | 4.3001 | 4.3043 | 4.3002 | 4.3023 |
| Thursday 30 March 2023 (30/03/2023) | 4.2872 | 4.3030 | 4.2910 | 4.2902 | 4.2906 |
| Wednesday 29 March 2023 (29/03/2023) | 4.2963 | 4.2871 | 4.3130 | 4.2902 | 4.3016 |
| Tuesday 28 March 2023 (28/03/2023) | 4.2640 | 4.2963 | 4.2856 | 4.2759 | 4.2808 |
| Monday 27 March 2023 (27/03/2023) | 4.2603 | 4.2640 | 4.2628 | 4.2585 | 4.2607 |
| Friday 24 March 2023 (24/03/2023) | 4.2625 | 4.2573 | 4.2617 | 4.2612 | 4.2615 |
| Thursday 23 March 2023 (23/03/2023) | 4.2877 | 4.2624 | 4.2849 | 4.2801 | 4.2825 |
| Wednesday 22 March 2023 (22/03/2023) | 4.2605 | 4.2884 | 4.2823 | 4.2749 | 4.2786 |
| Tuesday 21 March 2023 (21/03/2023) | 4.2918 | 4.2605 | 4.2778 | 4.2613 | 4.2696 |
| Monday 20 March 2023 (20/03/2023) | 4.3207 | 4.2918 | 4.3202 | 4.2913 | 4.3058 |
| Friday 17 March 2023 (17/03/2023) | 4.2757 | 4.3155 | 4.3020 | 4.2848 | 4.2934 |
| Thursday 16 March 2023 (16/03/2023) | 4.2753 | 4.2757 | 4.2671 | 4.2508 | 4.2590 |
| Wednesday 15 March 2023 (15/03/2023) | 4.2894 | 4.2753 | 4.2780 | 4.2761 | 4.2771 |
| Tuesday 14 March 2023 (14/03/2023) | 4.2525 | 4.2899 | 4.2741 | 4.2694 | 4.2718 |
| Monday 13 March 2023 (13/03/2023) | 4.2427 | 4.2525 | 4.2737 | 4.2356 | 4.2547 |
| Friday 10 March 2023 (10/03/2023) | 4.2467 | 4.2412 | 4.2541 | 4.2518 | 4.2530 |
| Thursday 9 March 2023 (09/03/2023) | 4.2439 | 4.2462 | 4.2537 | 4.2462 | 4.2500 |
| Wednesday 8 March 2023 (08/03/2023) | 4.2591 | 4.2439 | 4.2604 | 4.2490 | 4.2547 |
| Tuesday 7 March 2023 (07/03/2023) | 4.2928 | 4.2586 | 4.2995 | 4.2666 | 4.2831 |
| Monday 6 March 2023 (06/03/2023) | 4.2932 | 4.2928 | 4.2954 | 4.2823 | 4.2889 |
| Friday 3 March 2023 (03/03/2023) | 4.3005 | 4.2885 | 4.3031 | 4.2882 | 4.2957 |
| Thursday 2 March 2023 (02/03/2023) | 4.2948 | 4.3005 | 4.3033 | 4.2917 | 4.2975 |
| Wednesday 1 March 2023 (01/03/2023) | 4.3084 | 4.2944 | 4.3030 | 4.2971 | 4.3001 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.2776 | 4.3101 | 4.3018 | 4.2724 | 4.2871 |
| Monday 27 February 2023 (27/02/2023) | 4.2839 | 4.2770 | 4.2910 | 4.2765 | 4.2838 |
| Friday 24 February 2023 (24/02/2023) | 4.3018 | 4.2901 | 4.3086 | 4.2952 | 4.3019 |
| Thursday 23 February 2023 (23/02/2023) | 4.2924 | 4.3017 | 4.3021 | 4.2894 | 4.2958 |
| Wednesday 22 February 2023 (22/02/2023) | 4.2701 | 4.2929 | 4.2983 | 4.2762 | 4.2873 |
| Tuesday 21 February 2023 (21/02/2023) | 4.2844 | 4.2697 | 4.2926 | 4.2671 | 4.2799 |
| Monday 20 February 2023 (20/02/2023) | 4.2782 | 4.2843 | 4.2924 | 4.2768 | 4.2846 |
| Friday 17 February 2023 (17/02/2023) | 4.2987 | 4.2819 | 4.2814 | 4.2778 | 4.2796 |
| Thursday 16 February 2023 (16/02/2023) | 4.2994 | 4.2989 | 4.3121 | 4.3004 | 4.3063 |
| Wednesday 15 February 2023 (15/02/2023) | 4.3241 | 4.2989 | 4.3063 | 4.3050 | 4.3057 |
| Tuesday 14 February 2023 (14/02/2023) | 4.3363 | 4.3240 | 4.3376 | 4.3185 | 4.3281 |
| Monday 13 February 2023 (13/02/2023) | 4.2961 | 4.3365 | 4.3264 | 4.3252 | 4.3258 |
| Friday 10 February 2023 (10/02/2023) | 4.2935 | 4.3006 | 4.3022 | 4.2965 | 4.2994 |
| Thursday 9 February 2023 (09/02/2023) | 4.2821 | 4.2935 | 4.3099 | 4.3028 | 4.3064 |
| Wednesday 8 February 2023 (08/02/2023) | 4.2907 | 4.2826 | 4.2916 | 4.2788 | 4.2852 |
| Tuesday 7 February 2023 (07/02/2023) | 4.2857 | 4.2907 | 4.2876 | 4.2802 | 4.2839 |
| Monday 6 February 2023 (06/02/2023) | 4.2899 | 4.2857 | 4.2868 | 4.2615 | 4.2742 |
| Friday 3 February 2023 (03/02/2023) | 4.3683 | 4.2906 | 4.3398 | 4.3356 | 4.3377 |
| Thursday 2 February 2023 (02/02/2023) | 4.3814 | 4.3682 | 4.3850 | 4.3763 | 4.3807 |
| Wednesday 1 February 2023 (01/02/2023) | 4.3515 | 4.3809 | 4.3623 | 4.3448 | 4.3536 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.3680 | 4.3514 | 4.3741 | 4.3460 | 4.3601 |
| Monday 30 January 2023 (30/01/2023) | 4.4000 | 4.3681 | 4.3950 | 4.3774 | 4.3862 |
| Friday 27 January 2023 (27/01/2023) | 4.3992 | 4.4020 | 4.4048 | 4.4013 | 4.4031 |
| Thursday 26 January 2023 (26/01/2023) | 4.3896 | 4.3986 | 4.4024 | 4.3920 | 4.3972 |
| Wednesday 25 January 2023 (25/01/2023) | 4.4097 | 4.3891 | 4.3969 | 4.3868 | 4.3919 |
| Tuesday 24 January 2023 (24/01/2023) | 4.3999 | 4.4092 | 4.4080 | 4.4035 | 4.4058 |
| Monday 23 January 2023 (23/01/2023) | 4.3757 | 4.3994 | 4.4014 | 4.3840 | 4.3927 |
| Friday 20 January 2023 (20/01/2023) | 4.3288 | 4.3870 | 4.3765 | 4.3351 | 4.3558 |
| Thursday 19 January 2023 (19/01/2023) | 4.3505 | 4.3288 | 4.3502 | 4.3232 | 4.3367 |
| Wednesday 18 January 2023 (18/01/2023) | 4.3499 | 4.3505 | 4.3746 | 4.3613 | 4.3680 |
| Tuesday 17 January 2023 (17/01/2023) | 4.2967 | 4.3501 | 4.3371 | 4.3149 | 4.3260 |
| Monday 16 January 2023 (16/01/2023) | 4.2801 | 4.2964 | 4.2981 | 4.2828 | 4.2905 |
| Friday 13 January 2023 (13/01/2023) | 4.3080 | 4.2749 | 4.2870 | 4.2845 | 4.2858 |
| Thursday 12 January 2023 (12/01/2023) | 4.3062 | 4.3080 | 4.2977 | 4.2909 | 4.2943 |
| Wednesday 11 January 2023 (11/01/2023) | 4.3200 | 4.3062 | 4.3100 | 4.3055 | 4.3078 |
| Tuesday 10 January 2023 (10/01/2023) | 4.3156 | 4.3199 | 4.3245 | 4.3105 | 4.3175 |
| Monday 9 January 2023 (09/01/2023) | 4.3281 | 4.3156 | 4.3400 | 4.3173 | 4.3287 |
| Friday 6 January 2023 (06/01/2023) | 4.2859 | 4.3332 | 4.3088 | 4.2742 | 4.2915 |
| Thursday 5 January 2023 (05/01/2023) | 4.3361 | 4.2858 | 4.3249 | 4.3022 | 4.3136 |
| Wednesday 4 January 2023 (04/01/2023) | 4.3254 | 4.3361 | 4.3500 | 4.3303 | 4.3402 |
| Tuesday 3 January 2023 (03/01/2023) | 4.3595 | 4.3253 | 4.3394 | 4.3277 | 4.3336 |
| Monday 2 January 2023 (02/01/2023) | 4.3726 | 4.3601 | 4.3715 | 4.3599 | 4.3657 |