New Zealand Dollar-Chinese Yuan History: 2022
Go
Set AlertDaily NZD/CNY rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 4.5083, reached on 13/12/2022
The lowest level of 2022 was 3.9621 reached 27/09/2022
The average level of 2022 was 4.2653
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NZD/CNY Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.4230 | 4.3715 | 4.4047 | 4.3860 | 4.3954 |
| Thursday 29 December 2022 (29/12/2022) | 4.4107 | 4.4230 | 4.4181 | 4.3937 | 4.4059 |
| Wednesday 28 December 2022 (28/12/2022) | 4.3659 | 4.4112 | 4.4016 | 4.3934 | 4.3975 |
| Tuesday 27 December 2022 (27/12/2022) | 4.3925 | 4.3664 | 4.3875 | 4.3771 | 4.3823 |
| Monday 26 December 2022 (26/12/2022) | 4.3909 | 4.3918 | 4.3983 | 4.3649 | 4.3816 |
| Friday 23 December 2022 (23/12/2022) | 4.3589 | 4.3919 | 4.3901 | 4.3692 | 4.3797 |
| Thursday 22 December 2022 (22/12/2022) | 4.3962 | 4.3582 | 4.3879 | 4.3857 | 4.3868 |
| Wednesday 21 December 2022 (21/12/2022) | 4.4069 | 4.3966 | 4.4041 | 4.3887 | 4.3964 |
| Tuesday 20 December 2022 (20/12/2022) | 4.4467 | 4.4058 | 4.4294 | 4.4154 | 4.4224 |
| Monday 19 December 2022 (19/12/2022) | 4.4519 | 4.4467 | 4.4559 | 4.4469 | 4.4514 |
| Friday 16 December 2022 (16/12/2022) | 4.4186 | 4.4403 | 4.4391 | 4.4241 | 4.4316 |
| Thursday 15 December 2022 (15/12/2022) | 4.4827 | 4.4190 | 4.4491 | 4.4404 | 4.4448 |
| Wednesday 14 December 2022 (14/12/2022) | 4.4810 | 4.4832 | 4.4754 | 4.4753 | 4.4754 |
| Tuesday 13 December 2022 (13/12/2022) | 4.4501 | 4.4806 | 4.5083 | 4.4560 | 4.4822 |
| Monday 12 December 2022 (12/12/2022) | 4.4311 | 4.4501 | 4.4446 | 4.4395 | 4.4421 |
| Friday 9 December 2022 (09/12/2022) | 4.4399 | 4.4561 | 4.4496 | 4.4387 | 4.4442 |
| Thursday 8 December 2022 (08/12/2022) | 4.4233 | 4.4387 | 4.4256 | 4.3925 | 4.4091 |
| Wednesday 7 December 2022 (07/12/2022) | 4.4192 | 4.4235 | 4.4219 | 4.4170 | 4.4195 |
| Tuesday 6 December 2022 (06/12/2022) | 4.3966 | 4.4191 | 4.4267 | 4.4266 | 4.4267 |
| Monday 5 December 2022 (05/12/2022) | 4.4903 | 4.3964 | 4.4626 | 4.4228 | 4.4427 |
| Friday 2 December 2022 (02/12/2022) | 4.4826 | 4.4942 | 4.4859 | 4.4512 | 4.4686 |
| Thursday 1 December 2022 (01/12/2022) | 4.4715 | 4.4829 | 4.5036 | 4.4580 | 4.4808 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.4296 | 4.4715 | 4.4356 | 4.4164 | 4.4260 |
| Tuesday 29 November 2022 (29/11/2022) | 4.4375 | 4.4313 | 4.4456 | 4.4452 | 4.4454 |
| Monday 28 November 2022 (28/11/2022) | 4.4639 | 4.4369 | 4.4731 | 4.4402 | 4.4567 |
| Friday 25 November 2022 (25/11/2022) | 4.4712 | 4.4735 | 4.4772 | 4.4653 | 4.4713 |
| Thursday 24 November 2022 (24/11/2022) | 4.4686 | 4.4720 | 4.4793 | 4.4591 | 4.4692 |
| Wednesday 23 November 2022 (23/11/2022) | 4.3880 | 4.4688 | 4.4552 | 4.3877 | 4.4215 |
| Tuesday 22 November 2022 (22/11/2022) | 4.3634 | 4.3877 | 4.3784 | 4.3753 | 4.3769 |
| Monday 21 November 2022 (21/11/2022) | 4.3657 | 4.3625 | 4.3668 | 4.3667 | 4.3668 |
| Friday 18 November 2022 (18/11/2022) | 4.3836 | 4.3567 | 4.3841 | 4.3771 | 4.3806 |
| Thursday 17 November 2022 (17/11/2022) | 4.3545 | 4.3841 | 4.3680 | 4.3532 | 4.3606 |
| Wednesday 16 November 2022 (16/11/2022) | 4.3322 | 4.3552 | 4.3521 | 4.3407 | 4.3464 |
| Tuesday 15 November 2022 (15/11/2022) | 4.3019 | 4.3379 | 4.3306 | 4.2952 | 4.3129 |
| Monday 14 November 2022 (14/11/2022) | 4.3415 | 4.3011 | 4.3230 | 4.2972 | 4.3101 |
| Friday 11 November 2022 (11/11/2022) | 4.3230 | 4.3577 | 4.3191 | 4.3009 | 4.3100 |
| Thursday 10 November 2022 (10/11/2022) | 4.2534 | 4.3236 | 4.3128 | 4.2418 | 4.2773 |
| Wednesday 9 November 2022 (09/11/2022) | 4.3157 | 4.2533 | 4.3002 | 4.2556 | 4.2779 |
| Tuesday 8 November 2022 (08/11/2022) | 4.2875 | 4.3168 | 4.3206 | 4.2947 | 4.3077 |
| Monday 7 November 2022 (07/11/2022) | 4.2543 | 4.2875 | 4.2860 | 4.2599 | 4.2730 |
| Friday 4 November 2022 (04/11/2022) | 4.2024 | 4.2558 | 4.2171 | 4.2066 | 4.2119 |
| Thursday 3 November 2022 (03/11/2022) | 4.2345 | 4.2030 | 4.2505 | 4.2178 | 4.2342 |
| Wednesday 2 November 2022 (02/11/2022) | 4.2512 | 4.2349 | 4.2760 | 4.2613 | 4.2687 |
| Tuesday 1 November 2022 (01/11/2022) | 4.2486 | 4.2478 | 4.2679 | 4.2509 | 4.2594 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.2103 | 4.2483 | 4.2484 | 4.2222 | 4.2353 |
| Friday 28 October 2022 (28/10/2022) | 4.2097 | 4.2117 | 4.2093 | 4.1941 | 4.2017 |
| Thursday 27 October 2022 (27/10/2022) | 4.1785 | 4.2092 | 4.2087 | 4.2023 | 4.2055 |
| Wednesday 26 October 2022 (26/10/2022) | 4.1722 | 4.1773 | 4.1968 | 4.1469 | 4.1719 |
| Tuesday 25 October 2022 (25/10/2022) | 4.1341 | 4.1727 | 4.1958 | 4.1539 | 4.1749 |
| Monday 24 October 2022 (24/10/2022) | 4.1706 | 4.1346 | 4.1544 | 4.1238 | 4.1391 |
| Friday 21 October 2022 (21/10/2022) | 4.0892 | 4.1729 | 4.1303 | 4.0920 | 4.1112 |
| Thursday 20 October 2022 (20/10/2022) | 4.0918 | 4.0896 | 4.1079 | 4.1078 | 4.1079 |
| Wednesday 19 October 2022 (19/10/2022) | 4.0984 | 4.0906 | 4.1020 | 4.1019 | 4.1020 |
| Tuesday 18 October 2022 (18/10/2022) | 4.0698 | 4.0914 | 4.0861 | 4.0805 | 4.0833 |
| Monday 17 October 2022 (17/10/2022) | 3.9879 | 4.0683 | 4.0436 | 4.0135 | 4.0286 |
| Friday 14 October 2022 (14/10/2022) | 4.0442 | 3.9931 | 4.0343 | 4.0285 | 4.0314 |
| Thursday 13 October 2022 (13/10/2022) | 4.0191 | 4.0487 | 4.0239 | 4.0186 | 4.0213 |
| Wednesday 12 October 2022 (12/10/2022) | 4.0011 | 4.0179 | 4.0123 | 4.0027 | 4.0075 |
| Tuesday 11 October 2022 (11/10/2022) | 3.9772 | 4.0044 | 4.0134 | 4.0044 | 4.0089 |
| Monday 10 October 2022 (10/10/2022) | 3.9919 | 3.9761 | 3.9894 | 3.9832 | 3.9863 |
| Friday 7 October 2022 (07/10/2022) | 4.0253 | 3.9831 | 4.0166 | 3.9985 | 4.0076 |
| Thursday 6 October 2022 (06/10/2022) | 4.0990 | 4.0254 | 4.0832 | 4.0424 | 4.0628 |
| Wednesday 5 October 2022 (05/10/2022) | 4.0776 | 4.0958 | 4.0706 | 4.0671 | 4.0689 |
| Tuesday 4 October 2022 (04/10/2022) | 4.0598 | 4.0838 | 4.0655 | 4.0489 | 4.0572 |
| Monday 3 October 2022 (03/10/2022) | 3.9915 | 4.0608 | 4.0448 | 4.0119 | 4.0284 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.0837 | 3.9706 | 4.0230 | 3.9842 | 4.0036 |
| Thursday 29 September 2022 (29/09/2022) | 4.1440 | 4.0685 | 4.0880 | 4.0809 | 4.0845 |
| Wednesday 28 September 2022 (28/09/2022) | 4.0320 | 4.1445 | 4.1828 | 4.0624 | 4.1226 |
| Tuesday 27 September 2022 (27/09/2022) | 3.9341 | 4.0354 | 4.0655 | 3.9621 | 4.0138 |
| Monday 26 September 2022 (26/09/2022) | 3.9745 | 3.9331 | 4.1191 | 3.9838 | 4.0515 |
| Friday 23 September 2022 (23/09/2022) | 4.1306 | 4.0978 | 4.1248 | 4.0962 | 4.1105 |
| Thursday 22 September 2022 (22/09/2022) | 4.1111 | 4.1305 | 4.1353 | 4.0744 | 4.1049 |
| Wednesday 21 September 2022 (21/09/2022) | 4.1362 | 4.1108 | 4.1429 | 4.1290 | 4.1360 |
| Tuesday 20 September 2022 (20/09/2022) | 4.1775 | 4.1357 | 4.1539 | 4.1404 | 4.1472 |
| Monday 19 September 2022 (19/09/2022) | 4.1665 | 4.1735 | 4.1685 | 4.1655 | 4.1670 |
| Friday 16 September 2022 (16/09/2022) | 4.1649 | 4.1790 | 4.1762 | 4.1693 | 4.1728 |
| Thursday 15 September 2022 (15/09/2022) | 4.1835 | 4.1655 | 4.1796 | 4.1778 | 4.1787 |
| Wednesday 14 September 2022 (14/09/2022) | 4.1514 | 4.1843 | 4.1709 | 4.1523 | 4.1616 |
| Tuesday 13 September 2022 (13/09/2022) | 4.2494 | 4.1483 | 4.2265 | 4.1780 | 4.2023 |
| Monday 12 September 2022 (12/09/2022) | 4.1918 | 4.2495 | 4.2518 | 4.2010 | 4.2264 |
| Friday 9 September 2022 (09/09/2022) | 4.2146 | 4.2303 | 4.2349 | 4.2105 | 4.2227 |
| Thursday 8 September 2022 (08/09/2022) | 4.2245 | 4.2142 | 4.2085 | 4.2017 | 4.2051 |
| Wednesday 7 September 2022 (07/09/2022) | 4.1900 | 4.2245 | 4.1997 | 4.1696 | 4.1847 |
| Tuesday 6 September 2022 (06/09/2022) | 4.2170 | 4.1918 | 4.2270 | 4.2224 | 4.2247 |
| Monday 5 September 2022 (05/09/2022) | 4.2112 | 4.2172 | 4.2242 | 4.2202 | 4.2222 |
| Friday 2 September 2022 (02/09/2022) | 4.1955 | 4.2159 | 4.2093 | 4.1915 | 4.2004 |
| Thursday 1 September 2022 (01/09/2022) | 4.2029 | 4.1960 | 4.2039 | 4.1750 | 4.1895 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.2303 | 4.2099 | 4.2339 | 4.1960 | 4.2150 |
| Tuesday 30 August 2022 (30/08/2022) | 4.2426 | 4.2305 | 4.2539 | 4.2366 | 4.2453 |
| Monday 29 August 2022 (29/08/2022) | 4.1864 | 4.2418 | 4.2303 | 4.2156 | 4.2230 |
| Friday 26 August 2022 (26/08/2022) | 4.2554 | 4.2118 | 4.2492 | 4.2352 | 4.2422 |
| Thursday 25 August 2022 (25/08/2022) | 4.2317 | 4.2555 | 4.2490 | 4.2472 | 4.2481 |
| Wednesday 24 August 2022 (24/08/2022) | 4.2362 | 4.2355 | 4.2445 | 4.2135 | 4.2290 |
| Tuesday 23 August 2022 (23/08/2022) | 4.2257 | 4.2361 | 4.2357 | 4.2289 | 4.2323 |
| Monday 22 August 2022 (22/08/2022) | 4.1807 | 4.2241 | 4.2199 | 4.2096 | 4.2148 |
| Friday 19 August 2022 (19/08/2022) | 4.2318 | 4.2025 | 4.2282 | 4.2021 | 4.2152 |
| Thursday 18 August 2022 (18/08/2022) | 4.2518 | 4.2295 | 4.2560 | 4.2508 | 4.2534 |
| Wednesday 17 August 2022 (17/08/2022) | 4.2996 | 4.2531 | 4.2943 | 4.2693 | 4.2818 |
| Tuesday 16 August 2022 (16/08/2022) | 4.3051 | 4.2995 | 4.2969 | 4.2737 | 4.2853 |
| Monday 15 August 2022 (15/08/2022) | 4.3325 | 4.3034 | 4.3342 | 4.3077 | 4.3210 |
| Friday 12 August 2022 (12/08/2022) | 4.3355 | 4.3438 | 4.3311 | 4.3240 | 4.3276 |
| Thursday 11 August 2022 (11/08/2022) | 4.3029 | 4.3352 | 4.3182 | 4.3068 | 4.3125 |
| Wednesday 10 August 2022 (10/08/2022) | 4.2389 | 4.3036 | 4.2821 | 4.2633 | 4.2727 |
| Tuesday 9 August 2022 (09/08/2022) | 4.2386 | 4.2406 | 4.2368 | 4.2324 | 4.2346 |
| Monday 8 August 2022 (08/08/2022) | 4.2027 | 4.2382 | 4.2344 | 4.2274 | 4.2309 |
| Friday 5 August 2022 (05/08/2022) | 4.2451 | 4.2147 | 4.2348 | 4.2092 | 4.2220 |
| Thursday 4 August 2022 (04/08/2022) | 4.2301 | 4.2451 | 4.2519 | 4.2469 | 4.2494 |
| Wednesday 3 August 2022 (03/08/2022) | 4.1963 | 4.2302 | 4.2264 | 4.2112 | 4.2188 |
| Tuesday 2 August 2022 (02/08/2022) | 4.2813 | 4.2023 | 4.2489 | 4.2253 | 4.2371 |
| Monday 1 August 2022 (01/08/2022) | 4.2152 | 4.2812 | 4.2846 | 4.2349 | 4.2598 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.2411 | 4.2362 | 4.2398 | 4.2164 | 4.2281 |
| Thursday 28 July 2022 (28/07/2022) | 4.2242 | 4.2415 | 4.2244 | 4.2015 | 4.2130 |
| Wednesday 27 July 2022 (27/07/2022) | 4.2157 | 4.2225 | 4.2261 | 4.1915 | 4.2088 |
| Tuesday 26 July 2022 (26/07/2022) | 4.2174 | 4.2163 | 4.2169 | 4.1889 | 4.2029 |
| Monday 25 July 2022 (25/07/2022) | 4.2062 | 4.2180 | 4.2270 | 4.2085 | 4.2178 |
| Friday 22 July 2022 (22/07/2022) | 4.2206 | 4.2089 | 4.2228 | 4.2039 | 4.2134 |
| Thursday 21 July 2022 (21/07/2022) | 4.2015 | 4.2194 | 4.2011 | 4.1895 | 4.1953 |
| Wednesday 20 July 2022 (20/07/2022) | 4.1991 | 4.2028 | 4.2085 | 4.1927 | 4.2006 |
| Tuesday 19 July 2022 (19/07/2022) | 4.1464 | 4.1992 | 4.1740 | 4.1660 | 4.1700 |
| Monday 18 July 2022 (18/07/2022) | 4.1317 | 4.1438 | 4.1582 | 4.1351 | 4.1467 |
| Friday 15 July 2022 (15/07/2022) | 4.1324 | 4.1597 | 4.1442 | 4.1320 | 4.1381 |
| Thursday 14 July 2022 (14/07/2022) | 4.1054 | 4.1312 | 4.1274 | 4.1104 | 4.1189 |
| Wednesday 13 July 2022 (13/07/2022) | 4.1112 | 4.1054 | 4.1220 | 4.0983 | 4.1102 |
| Tuesday 12 July 2022 (12/07/2022) | 4.1060 | 4.1124 | 4.1112 | 4.1111 | 4.1112 |
| Monday 11 July 2022 (11/07/2022) | 4.1107 | 4.1053 | 4.1285 | 4.1054 | 4.1170 |
| Friday 8 July 2022 (08/07/2022) | 4.1340 | 4.1378 | 4.1344 | 4.1209 | 4.1277 |
| Thursday 7 July 2022 (07/07/2022) | 4.1186 | 4.1343 | 4.1344 | 4.1325 | 4.1335 |
| Wednesday 6 July 2022 (06/07/2022) | 4.1418 | 4.1189 | 4.1400 | 4.1348 | 4.1374 |
| Tuesday 5 July 2022 (05/07/2022) | 4.1579 | 4.1364 | 4.1410 | 4.1317 | 4.1364 |
| Monday 4 July 2022 (04/07/2022) | 4.1298 | 4.1578 | 4.1609 | 4.1514 | 4.1562 |
| Friday 1 July 2022 (01/07/2022) | 4.1779 | 4.1557 | 4.1471 | 4.1253 | 4.1362 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.1613 | 4.1780 | 4.1700 | 4.1477 | 4.1589 |
| Wednesday 29 June 2022 (29/06/2022) | 4.1764 | 4.1620 | 4.1727 | 4.1564 | 4.1646 |
| Tuesday 28 June 2022 (28/06/2022) | 4.2056 | 4.1763 | 4.2023 | 4.1835 | 4.1929 |
| Monday 27 June 2022 (27/06/2022) | 4.1892 | 4.2055 | 4.2164 | 4.1957 | 4.2061 |
| Friday 24 June 2022 (24/06/2022) | 4.2045 | 4.2188 | 4.2136 | 4.2066 | 4.2101 |
| Thursday 23 June 2022 (23/06/2022) | 4.2011 | 4.2046 | 4.2001 | 4.1821 | 4.1911 |
| Wednesday 22 June 2022 (22/06/2022) | 4.2188 | 4.2035 | 4.2034 | 4.1960 | 4.1997 |
| Tuesday 21 June 2022 (21/06/2022) | 4.2343 | 4.2220 | 4.2394 | 4.2194 | 4.2294 |
| Monday 20 June 2022 (20/06/2022) | 4.2123 | 4.2342 | 4.2356 | 4.2316 | 4.2336 |
| Friday 17 June 2022 (17/06/2022) | 4.2570 | 4.2356 | 4.2439 | 4.2184 | 4.2312 |
| Thursday 16 June 2022 (16/06/2022) | 4.2203 | 4.2572 | 4.2534 | 4.1807 | 4.2171 |
| Wednesday 15 June 2022 (15/06/2022) | 4.1869 | 4.2163 | 4.2118 | 4.2012 | 4.2065 |
| Tuesday 14 June 2022 (14/06/2022) | 4.2291 | 4.1922 | 4.2171 | 4.1824 | 4.1998 |
| Monday 13 June 2022 (13/06/2022) | 4.2584 | 4.2296 | 4.2526 | 4.2317 | 4.2422 |
| Friday 10 June 2022 (10/06/2022) | 4.2679 | 4.2586 | 4.2688 | 4.2672 | 4.2680 |
| Thursday 9 June 2022 (09/06/2022) | 4.3001 | 4.2680 | 4.2806 | 4.2766 | 4.2786 |
| Wednesday 8 June 2022 (08/06/2022) | 4.3178 | 4.3004 | 4.3061 | 4.2878 | 4.2970 |
| Tuesday 7 June 2022 (07/06/2022) | 4.3101 | 4.3181 | 4.3104 | 4.2932 | 4.3018 |
| Monday 6 June 2022 (06/06/2022) | 4.3268 | 4.3104 | 4.3282 | 4.3162 | 4.3222 |
| Friday 3 June 2022 (03/06/2022) | 4.3648 | 4.3317 | 4.3460 | 4.3398 | 4.3429 |
| Thursday 2 June 2022 (02/06/2022) | 4.3265 | 4.3643 | 4.3386 | 4.3382 | 4.3384 |
| Wednesday 1 June 2022 (01/06/2022) | 4.3433 | 4.3266 | 4.3381 | 4.3318 | 4.3350 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.3637 | 4.3429 | 4.3425 | 4.3227 | 4.3326 |
| Monday 30 May 2022 (30/05/2022) | 4.3609 | 4.3625 | 4.3681 | 4.3511 | 4.3596 |
| Friday 27 May 2022 (27/05/2022) | 4.3515 | 4.3744 | 4.3706 | 4.3705 | 4.3706 |
| Thursday 26 May 2022 (26/05/2022) | 4.3314 | 4.3521 | 4.3564 | 4.3389 | 4.3477 |
| Wednesday 25 May 2022 (25/05/2022) | 4.2868 | 4.3315 | 4.3209 | 4.2923 | 4.3066 |
| Tuesday 24 May 2022 (24/05/2022) | 4.2809 | 4.2879 | 4.2941 | 4.2682 | 4.2812 |
| Monday 23 May 2022 (23/05/2022) | 4.2911 | 4.2858 | 4.3053 | 4.2924 | 4.2989 |
| Friday 20 May 2022 (20/05/2022) | 4.2801 | 4.2857 | 4.2775 | 4.2696 | 4.2736 |
| Thursday 19 May 2022 (19/05/2022) | 4.2623 | 4.2805 | 4.2804 | 4.2759 | 4.2782 |
| Wednesday 18 May 2022 (18/05/2022) | 4.2804 | 4.2636 | 4.2842 | 4.2636 | 4.2739 |
| Tuesday 17 May 2022 (17/05/2022) | 4.2800 | 4.2791 | 4.2851 | 4.2748 | 4.2800 |
| Monday 16 May 2022 (16/05/2022) | 4.2361 | 4.2766 | 4.2524 | 4.2406 | 4.2465 |
| Friday 13 May 2022 (13/05/2022) | 4.2317 | 4.2572 | 4.2429 | 4.2121 | 4.2275 |
| Thursday 12 May 2022 (12/05/2022) | 4.2232 | 4.2328 | 4.2342 | 4.2196 | 4.2269 |
| Wednesday 11 May 2022 (11/05/2022) | 4.2317 | 4.2230 | 4.2438 | 4.2322 | 4.2380 |
| Tuesday 10 May 2022 (10/05/2022) | 4.2468 | 4.2330 | 4.2375 | 4.2265 | 4.2320 |
| Monday 9 May 2022 (09/05/2022) | 4.2276 | 4.2473 | 4.2610 | 4.2295 | 4.2453 |
| Friday 6 May 2022 (06/05/2022) | 4.2755 | 4.2663 | 4.2803 | 4.2795 | 4.2799 |
| Thursday 5 May 2022 (05/05/2022) | 4.3212 | 4.2738 | 4.3160 | 4.2956 | 4.3058 |
| Wednesday 4 May 2022 (04/05/2022) | 4.2457 | 4.3209 | 4.2878 | 4.2569 | 4.2724 |
| Tuesday 3 May 2022 (03/05/2022) | 4.2512 | 4.2450 | 4.2451 | 4.2442 | 4.2447 |
| Monday 2 May 2022 (02/05/2022) | 4.2656 | 4.2495 | 4.2467 | 4.2463 | 4.2465 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.2977 | 4.2636 | 4.3030 | 4.2676 | 4.2853 |
| Thursday 28 April 2022 (28/04/2022) | 4.2840 | 4.2951 | 4.2904 | 4.2842 | 4.2873 |
| Wednesday 27 April 2022 (27/04/2022) | 4.3038 | 4.2846 | 4.2956 | 4.2949 | 4.2953 |
| Tuesday 26 April 2022 (26/04/2022) | 4.3340 | 4.3038 | 4.3342 | 4.3029 | 4.3186 |
| Monday 25 April 2022 (25/04/2022) | 4.2511 | 4.3349 | 4.3068 | 4.2855 | 4.2962 |
| Friday 22 April 2022 (22/04/2022) | 4.3334 | 4.3086 | 4.3236 | 4.3213 | 4.3225 |
| Thursday 21 April 2022 (21/04/2022) | 4.3484 | 4.3339 | 4.3477 | 4.3283 | 4.3380 |
| Wednesday 20 April 2022 (20/04/2022) | 4.3037 | 4.3474 | 4.3365 | 4.3361 | 4.3363 |
| Tuesday 19 April 2022 (19/04/2022) | 4.3133 | 4.3060 | 4.3058 | 4.2802 | 4.2930 |
| Monday 18 April 2022 (18/04/2022) | 4.3021 | 4.3138 | 4.3085 | 4.3007 | 4.3046 |
| Friday 15 April 2022 (15/04/2022) | 4.3377 | 4.3140 | 4.3277 | 4.3128 | 4.3203 |
| Thursday 14 April 2022 (14/04/2022) | 4.3242 | 4.3258 | 4.3367 | 4.3357 | 4.3362 |
| Wednesday 13 April 2022 (13/04/2022) | 4.3600 | 4.3240 | 4.3653 | 4.3178 | 4.3416 |
| Tuesday 12 April 2022 (12/04/2022) | 4.3382 | 4.3585 | 4.3578 | 4.3421 | 4.3500 |
| Monday 11 April 2022 (11/04/2022) | 4.3145 | 4.3375 | 4.3441 | 4.3250 | 4.3346 |
| Friday 8 April 2022 (08/04/2022) | 4.3733 | 4.3553 | 4.3615 | 4.3506 | 4.3561 |
| Thursday 7 April 2022 (07/04/2022) | 4.3891 | 4.3736 | 4.3874 | 4.3773 | 4.3824 |
| Wednesday 6 April 2022 (06/04/2022) | 4.4161 | 4.3914 | 4.4152 | 4.3980 | 4.4066 |
| Tuesday 5 April 2022 (05/04/2022) | 4.4139 | 4.4147 | 4.4286 | 4.4238 | 4.4262 |
| Monday 4 April 2022 (04/04/2022) | 4.3659 | 4.4133 | 4.3976 | 4.3890 | 4.3933 |
| Friday 1 April 2022 (01/04/2022) | 4.3869 | 4.4015 | 4.3961 | 4.3902 | 4.3932 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.4189 | 4.3870 | 4.3938 | 4.3901 | 4.3920 |
| Wednesday 30 March 2022 (30/03/2022) | 4.4130 | 4.4181 | 4.4265 | 4.4118 | 4.4192 |
| Tuesday 29 March 2022 (29/03/2022) | 4.3925 | 4.4152 | 4.3899 | 4.3755 | 4.3827 |
| Monday 28 March 2022 (28/03/2022) | 4.4226 | 4.3928 | 4.4466 | 4.4084 | 4.4275 |
| Friday 25 March 2022 (25/03/2022) | 4.4286 | 4.4344 | 4.4274 | 4.4231 | 4.4253 |
| Thursday 24 March 2022 (24/03/2022) | 4.4396 | 4.4287 | 4.4244 | 4.4108 | 4.4176 |
| Wednesday 23 March 2022 (23/03/2022) | 4.4279 | 4.4393 | 4.4325 | 4.4250 | 4.4288 |
| Tuesday 22 March 2022 (22/03/2022) | 4.3663 | 4.4279 | 4.4070 | 4.3860 | 4.3965 |
| Monday 21 March 2022 (21/03/2022) | 4.3896 | 4.3668 | 4.3745 | 4.3691 | 4.3718 |
| Friday 18 March 2022 (18/03/2022) | 4.3676 | 4.3900 | 4.3813 | 4.3389 | 4.3601 |
| Thursday 17 March 2022 (17/03/2022) | 4.3321 | 4.3679 | 4.3409 | 4.3278 | 4.3344 |
| Wednesday 16 March 2022 (16/03/2022) | 4.3000 | 4.3325 | 4.3133 | 4.3079 | 4.3106 |
| Tuesday 15 March 2022 (15/03/2022) | 4.2902 | 4.3003 | 4.3005 | 4.2971 | 4.2988 |
| Monday 14 March 2022 (14/03/2022) | 4.3040 | 4.2885 | 4.3092 | 4.2926 | 4.3009 |
| Friday 11 March 2022 (11/03/2022) | 4.3359 | 4.3093 | 4.3291 | 4.3213 | 4.3252 |
| Thursday 10 March 2022 (10/03/2022) | 4.3148 | 4.3361 | 4.3282 | 4.3122 | 4.3202 |
| Wednesday 9 March 2022 (09/03/2022) | 4.2928 | 4.3124 | 4.3132 | 4.2758 | 4.2945 |
| Tuesday 8 March 2022 (08/03/2022) | 4.3129 | 4.2936 | 4.3022 | 4.2932 | 4.2977 |
| Monday 7 March 2022 (07/03/2022) | 4.3689 | 4.3135 | 4.3602 | 4.3417 | 4.3510 |
| Friday 4 March 2022 (04/03/2022) | 4.2953 | 4.3340 | 4.3288 | 4.2824 | 4.3056 |
| Thursday 3 March 2022 (03/03/2022) | 4.2830 | 4.2981 | 4.2763 | 4.2686 | 4.2725 |
| Wednesday 2 March 2022 (02/03/2022) | 4.2620 | 4.2836 | 4.2826 | 4.2631 | 4.2729 |
| Tuesday 1 March 2022 (01/03/2022) | 4.2632 | 4.2617 | 4.2634 | 4.2615 | 4.2625 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.2556 | 4.2659 | 4.2535 | 4.2523 | 4.2529 |
| Friday 25 February 2022 (25/02/2022) | 4.2304 | 4.2570 | 4.2325 | 4.2289 | 4.2307 |
| Thursday 24 February 2022 (24/02/2022) | 4.2710 | 4.2306 | 4.2459 | 4.2060 | 4.2260 |
| Wednesday 23 February 2022 (23/02/2022) | 4.2595 | 4.2713 | 4.2778 | 4.2601 | 4.2690 |
| Tuesday 22 February 2022 (22/02/2022) | 4.2379 | 4.2605 | 4.2539 | 4.2403 | 4.2471 |
| Monday 21 February 2022 (21/02/2022) | 4.2211 | 4.2372 | 4.2435 | 4.2408 | 4.2422 |
| Friday 18 February 2022 (18/02/2022) | 4.2355 | 4.2366 | 4.2358 | 4.2267 | 4.2313 |
| Thursday 17 February 2022 (17/02/2022) | 4.2288 | 4.2352 | 4.2371 | 4.2219 | 4.2295 |
| Wednesday 16 February 2022 (16/02/2022) | 4.2016 | 4.2286 | 4.2126 | 4.2107 | 4.2117 |
| Tuesday 15 February 2022 (15/02/2022) | 4.2016 | 4.2029 | 4.1992 | 4.1944 | 4.1968 |
| Monday 14 February 2022 (14/02/2022) | 4.2142 | 4.2027 | 4.1983 | 4.1884 | 4.1934 |
| Friday 11 February 2022 (11/02/2022) | 4.2315 | 4.2240 | 4.2274 | 4.2264 | 4.2269 |
| Thursday 10 February 2022 (10/02/2022) | 4.2442 | 4.2312 | 4.2515 | 4.2358 | 4.2437 |
| Wednesday 9 February 2022 (09/02/2022) | 4.2289 | 4.2452 | 4.2340 | 4.2313 | 4.2327 |
| Tuesday 8 February 2022 (08/02/2022) | 4.2164 | 4.2288 | 4.2178 | 4.2065 | 4.2122 |
| Monday 7 February 2022 (07/02/2022) | 4.2079 | 4.2175 | 4.1991 | 4.1873 | 4.1932 |
| Friday 4 February 2022 (04/02/2022) | 4.2364 | 4.2045 | 4.2166 | 4.2124 | 4.2145 |
| Thursday 3 February 2022 (03/02/2022) | 4.2003 | 4.2363 | 4.2265 | 4.2149 | 4.2207 |
| Wednesday 2 February 2022 (02/02/2022) | 4.2168 | 4.2044 | 4.2099 | 4.2057 | 4.2078 |
| Tuesday 1 February 2022 (01/02/2022) | 4.1804 | 4.2166 | 4.2008 | 4.1963 | 4.1986 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.1420 | 4.1805 | 4.1739 | 4.1608 | 4.1674 |
| Friday 28 January 2022 (28/01/2022) | 4.1870 | 4.1597 | 4.1605 | 4.1518 | 4.1562 |
| Thursday 27 January 2022 (27/01/2022) | 4.2039 | 4.1851 | 4.1971 | 4.1943 | 4.1957 |
| Wednesday 26 January 2022 (26/01/2022) | 4.2247 | 4.2030 | 4.2150 | 4.2094 | 4.2122 |
| Tuesday 25 January 2022 (25/01/2022) | 4.2399 | 4.2271 | 4.2204 | 4.2119 | 4.2162 |
| Monday 24 January 2022 (24/01/2022) | 4.2378 | 4.2399 | 4.2503 | 4.2241 | 4.2372 |
| Friday 21 January 2022 (21/01/2022) | 4.2758 | 4.2544 | 4.2586 | 4.2467 | 4.2527 |
| Thursday 20 January 2022 (20/01/2022) | 4.2976 | 4.2760 | 4.2905 | 4.2777 | 4.2841 |
| Wednesday 19 January 2022 (19/01/2022) | 4.2961 | 4.2978 | 4.3054 | 4.3033 | 4.3044 |
| Tuesday 18 January 2022 (18/01/2022) | 4.3095 | 4.2958 | 4.2982 | 4.2840 | 4.2911 |
| Monday 17 January 2022 (17/01/2022) | 4.3215 | 4.3098 | 4.3173 | 4.3114 | 4.3144 |
| Friday 14 January 2022 (14/01/2022) | 4.3576 | 4.3211 | 4.3363 | 4.3316 | 4.3340 |
| Thursday 13 January 2022 (13/01/2022) | 4.3478 | 4.3583 | 4.3605 | 4.3461 | 4.3533 |
| Wednesday 12 January 2022 (12/01/2022) | 4.3180 | 4.3478 | 4.3243 | 4.3028 | 4.3136 |
| Tuesday 11 January 2022 (11/01/2022) | 4.3085 | 4.3182 | 4.3098 | 4.2782 | 4.2940 |
| Monday 10 January 2022 (10/01/2022) | 4.2731 | 4.3088 | 4.3080 | 4.2918 | 4.2999 |
| Friday 7 January 2022 (07/01/2022) | 4.2966 | 4.3219 | 4.3097 | 4.2890 | 4.2994 |
| Thursday 6 January 2022 (06/01/2022) | 4.3164 | 4.2963 | 4.3002 | 4.2988 | 4.2995 |
| Wednesday 5 January 2022 (05/01/2022) | 4.3355 | 4.3166 | 4.3283 | 4.3240 | 4.3262 |
| Tuesday 4 January 2022 (04/01/2022) | 4.3105 | 4.3359 | 4.3245 | 4.3143 | 4.3194 |
| Monday 3 January 2022 (03/01/2022) | 4.3158 | 4.3090 | 4.3239 | 4.3216 | 4.3228 |