New Zealand Dollar-Chinese Yuan History: 2021
Go
Set AlertDaily NZD/CNY rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.7946, reached on 25/02/2021
The lowest level of 2021 was 4.2715 reached 14/12/2021
The average level of 2021 was 4.5574
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/CNY Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.3461 | 4.3433 | 4.3445 | 4.3349 | 4.3397 |
| Thursday 30 December 2021 (30/12/2021) | 4.3474 | 4.3484 | 4.3485 | 4.3313 | 4.3399 |
| Wednesday 29 December 2021 (29/12/2021) | 4.3281 | 4.3479 | 4.3406 | 4.3147 | 4.3277 |
| Tuesday 28 December 2021 (28/12/2021) | 4.3345 | 4.3291 | 4.3287 | 4.3119 | 4.3203 |
| Monday 27 December 2021 (27/12/2021) | 4.3143 | 4.3366 | 4.3284 | 4.3177 | 4.3231 |
| Friday 24 December 2021 (24/12/2021) | 4.3388 | 4.3420 | 4.3338 | 4.3329 | 4.3334 |
| Thursday 23 December 2021 (23/12/2021) | 4.3274 | 4.3440 | 4.3293 | 4.3042 | 4.3168 |
| Wednesday 22 December 2021 (22/12/2021) | 4.3042 | 4.3271 | 4.3218 | 4.2924 | 4.3071 |
| Tuesday 21 December 2021 (21/12/2021) | 4.2744 | 4.3046 | 4.2890 | 4.2811 | 4.2851 |
| Monday 20 December 2021 (20/12/2021) | 4.2866 | 4.2745 | 4.2804 | 4.2737 | 4.2771 |
| Friday 17 December 2021 (17/12/2021) | 4.3226 | 4.2925 | 4.3115 | 4.2878 | 4.2997 |
| Thursday 16 December 2021 (16/12/2021) | 4.3104 | 4.3224 | 4.3335 | 4.3034 | 4.3185 |
| Wednesday 15 December 2021 (15/12/2021) | 4.2839 | 4.3104 | 4.2917 | 4.2845 | 4.2881 |
| Tuesday 14 December 2021 (14/12/2021) | 4.2937 | 4.2827 | 4.2884 | 4.2715 | 4.2800 |
| Monday 13 December 2021 (13/12/2021) | 4.3153 | 4.2943 | 4.3031 | 4.2979 | 4.3005 |
| Friday 10 December 2021 (10/12/2021) | 4.3275 | 4.3272 | 4.3227 | 4.2958 | 4.3093 |
| Thursday 9 December 2021 (09/12/2021) | 4.3125 | 4.3249 | 4.3244 | 4.2909 | 4.3077 |
| Wednesday 8 December 2021 (08/12/2021) | 4.3144 | 4.3127 | 4.3105 | 4.3099 | 4.3102 |
| Tuesday 7 December 2021 (07/12/2021) | 4.2975 | 4.3156 | 4.3064 | 4.2939 | 4.3002 |
| Monday 6 December 2021 (06/12/2021) | 4.2842 | 4.2980 | 4.3035 | 4.2872 | 4.2954 |
| Friday 3 December 2021 (03/12/2021) | 4.3386 | 4.3005 | 4.3168 | 4.3010 | 4.3089 |
| Thursday 2 December 2021 (02/12/2021) | 4.3335 | 4.3388 | 4.3326 | 4.3185 | 4.3256 |
| Wednesday 1 December 2021 (01/12/2021) | 4.3382 | 4.3331 | 4.3499 | 4.3419 | 4.3459 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.3565 | 4.3397 | 4.3306 | 4.3130 | 4.3218 |
| Monday 29 November 2021 (29/11/2021) | 4.3701 | 4.3563 | 4.3594 | 4.3463 | 4.3529 |
| Friday 26 November 2021 (26/11/2021) | 4.3681 | 4.3609 | 4.3502 | 4.3475 | 4.3489 |
| Thursday 25 November 2021 (25/11/2021) | 4.3878 | 4.3680 | 4.3781 | 4.3745 | 4.3763 |
| Wednesday 24 November 2021 (24/11/2021) | 4.4403 | 4.3877 | 4.4127 | 4.3968 | 4.4048 |
| Tuesday 23 November 2021 (23/11/2021) | 4.4303 | 4.4401 | 4.4213 | 4.4095 | 4.4154 |
| Monday 22 November 2021 (22/11/2021) | 4.4376 | 4.4307 | 4.4722 | 4.4510 | 4.4616 |
| Friday 19 November 2021 (19/11/2021) | 4.4909 | 4.4677 | 4.4777 | 4.4509 | 4.4643 |
| Thursday 18 November 2021 (18/11/2021) | 4.4592 | 4.4912 | 4.4803 | 4.4666 | 4.4735 |
| Wednesday 17 November 2021 (17/11/2021) | 4.4626 | 4.4593 | 4.4610 | 4.4562 | 4.4586 |
| Tuesday 16 November 2021 (16/11/2021) | 4.4921 | 4.4647 | 4.4915 | 4.4691 | 4.4803 |
| Monday 15 November 2021 (15/11/2021) | 4.4910 | 4.4909 | 4.4965 | 4.4927 | 4.4946 |
| Friday 12 November 2021 (12/11/2021) | 4.4813 | 4.4923 | 4.4836 | 4.4788 | 4.4812 |
| Thursday 11 November 2021 (11/11/2021) | 4.5071 | 4.4824 | 4.4959 | 4.4947 | 4.4953 |
| Wednesday 10 November 2021 (10/11/2021) | 4.5480 | 4.5083 | 4.5374 | 4.5091 | 4.5233 |
| Tuesday 9 November 2021 (09/11/2021) | 4.5735 | 4.5479 | 4.5583 | 4.5577 | 4.5580 |
| Monday 8 November 2021 (08/11/2021) | 4.5037 | 4.5730 | 4.5636 | 4.5339 | 4.5488 |
| Friday 5 November 2021 (05/11/2021) | 4.5402 | 4.5475 | 4.5297 | 4.5130 | 4.5214 |
| Thursday 4 November 2021 (04/11/2021) | 4.5914 | 4.5404 | 4.5774 | 4.5413 | 4.5594 |
| Wednesday 3 November 2021 (03/11/2021) | 4.5541 | 4.5916 | 4.5717 | 4.5542 | 4.5630 |
| Tuesday 2 November 2021 (02/11/2021) | 4.5890 | 4.5548 | 4.5707 | 4.5522 | 4.5615 |
| Monday 1 November 2021 (01/11/2021) | 4.5935 | 4.5888 | 4.5927 | 4.5866 | 4.5897 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.5915 | 4.5883 | 4.5870 | 4.5747 | 4.5809 |
| Thursday 28 October 2021 (28/10/2021) | 4.5731 | 4.5917 | 4.5954 | 4.5563 | 4.5759 |
| Wednesday 27 October 2021 (27/10/2021) | 4.5692 | 4.5759 | 4.5648 | 4.5481 | 4.5565 |
| Tuesday 26 October 2021 (26/10/2021) | 4.5706 | 4.5693 | 4.5743 | 4.5643 | 4.5693 |
| Monday 25 October 2021 (25/10/2021) | 4.5488 | 4.5709 | 4.5612 | 4.5596 | 4.5604 |
| Friday 22 October 2021 (22/10/2021) | 4.5702 | 4.5659 | 4.5680 | 4.5674 | 4.5677 |
| Thursday 21 October 2021 (21/10/2021) | 4.5998 | 4.5702 | 4.5762 | 4.5755 | 4.5759 |
| Wednesday 20 October 2021 (20/10/2021) | 4.5615 | 4.5992 | 4.5809 | 4.5680 | 4.5745 |
| Tuesday 19 October 2021 (19/10/2021) | 4.5521 | 4.5616 | 4.5559 | 4.5513 | 4.5536 |
| Monday 18 October 2021 (18/10/2021) | 4.5358 | 4.5517 | 4.5431 | 4.5284 | 4.5358 |
| Friday 15 October 2021 (15/10/2021) | 4.5276 | 4.5460 | 4.5384 | 4.5237 | 4.5311 |
| Thursday 14 October 2021 (14/10/2021) | 4.4748 | 4.5274 | 4.5039 | 4.4999 | 4.5019 |
| Wednesday 13 October 2021 (13/10/2021) | 4.4610 | 4.4750 | 4.4663 | 4.4497 | 4.4580 |
| Tuesday 12 October 2021 (12/10/2021) | 4.4712 | 4.4627 | 4.4752 | 4.4619 | 4.4686 |
| Monday 11 October 2021 (11/10/2021) | 4.4445 | 4.4719 | 4.4650 | 4.4597 | 4.4624 |
| Friday 8 October 2021 (08/10/2021) | 4.4653 | 4.4650 | 4.4662 | 4.4649 | 4.4656 |
| Thursday 7 October 2021 (07/10/2021) | 4.4538 | 4.4659 | 4.4623 | 4.4610 | 4.4617 |
| Wednesday 6 October 2021 (06/10/2021) | 4.4787 | 4.4511 | 4.4670 | 4.4514 | 4.4592 |
| Tuesday 5 October 2021 (05/10/2021) | 4.4836 | 4.4797 | 4.4794 | 4.4782 | 4.4788 |
| Monday 4 October 2021 (04/10/2021) | 4.4631 | 4.4833 | 4.4868 | 4.4720 | 4.4794 |
| Friday 1 October 2021 (01/10/2021) | 4.4416 | 4.4712 | 4.4638 | 4.4396 | 4.4517 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.4408 | 4.4421 | 4.4419 | 4.4352 | 4.4386 |
| Wednesday 29 September 2021 (29/09/2021) | 4.4909 | 4.4416 | 4.4723 | 4.4617 | 4.4670 |
| Tuesday 28 September 2021 (28/09/2021) | 4.5204 | 4.4885 | 4.5054 | 4.4920 | 4.4987 |
| Monday 27 September 2021 (27/09/2021) | 4.5104 | 4.5201 | 4.5220 | 4.5185 | 4.5203 |
| Friday 24 September 2021 (24/09/2021) | 4.5585 | 4.5300 | 4.5362 | 4.5311 | 4.5337 |
| Thursday 23 September 2021 (23/09/2021) | 4.5129 | 4.5584 | 4.5449 | 4.5362 | 4.5406 |
| Wednesday 22 September 2021 (22/09/2021) | 4.5203 | 4.5130 | 4.5272 | 4.5196 | 4.5234 |
| Tuesday 21 September 2021 (21/09/2021) | 4.5321 | 4.5202 | 4.5302 | 4.5067 | 4.5185 |
| Monday 20 September 2021 (20/09/2021) | 4.5310 | 4.5320 | 4.5384 | 4.5236 | 4.5310 |
| Friday 17 September 2021 (17/09/2021) | 4.5596 | 4.5504 | 4.5486 | 4.5271 | 4.5379 |
| Thursday 16 September 2021 (16/09/2021) | 4.5798 | 4.5596 | 4.5634 | 4.5537 | 4.5586 |
| Wednesday 15 September 2021 (15/09/2021) | 4.5636 | 4.5812 | 4.5621 | 4.5574 | 4.5598 |
| Tuesday 14 September 2021 (14/09/2021) | 4.5842 | 4.5628 | 4.5866 | 4.5505 | 4.5686 |
| Monday 13 September 2021 (13/09/2021) | 4.5697 | 4.5844 | 4.5828 | 4.5689 | 4.5759 |
| Friday 10 September 2021 (10/09/2021) | 4.5804 | 4.5793 | 4.5909 | 4.5790 | 4.5850 |
| Thursday 9 September 2021 (09/09/2021) | 4.5804 | 4.5801 | 4.5827 | 4.5770 | 4.5799 |
| Wednesday 8 September 2021 (08/09/2021) | 4.5872 | 4.5833 | 4.5845 | 4.5709 | 4.5777 |
| Tuesday 7 September 2021 (07/09/2021) | 4.6018 | 4.5850 | 4.5940 | 4.5729 | 4.5835 |
| Monday 6 September 2021 (06/09/2021) | 4.5843 | 4.6023 | 4.6009 | 4.5815 | 4.5912 |
| Friday 3 September 2021 (03/09/2021) | 4.5844 | 4.6130 | 4.5981 | 4.5823 | 4.5902 |
| Thursday 2 September 2021 (02/09/2021) | 4.5585 | 4.5846 | 4.5725 | 4.5517 | 4.5621 |
| Wednesday 1 September 2021 (01/09/2021) | 4.5511 | 4.5587 | 4.5545 | 4.5432 | 4.5489 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.5201 | 4.5512 | 4.5308 | 4.5301 | 4.5305 |
| Monday 30 August 2021 (30/08/2021) | 4.5028 | 4.5201 | 4.5191 | 4.5033 | 4.5112 |
| Friday 27 August 2021 (27/08/2021) | 4.4965 | 4.5363 | 4.5102 | 4.5012 | 4.5057 |
| Thursday 26 August 2021 (26/08/2021) | 4.5082 | 4.4961 | 4.5039 | 4.4895 | 4.4967 |
| Wednesday 25 August 2021 (25/08/2021) | 4.4857 | 4.5082 | 4.4981 | 4.4809 | 4.4895 |
| Tuesday 24 August 2021 (24/08/2021) | 4.4633 | 4.4862 | 4.4769 | 4.4605 | 4.4687 |
| Monday 23 August 2021 (23/08/2021) | 4.4404 | 4.4639 | 4.4498 | 4.4403 | 4.4451 |
| Friday 20 August 2021 (20/08/2021) | 4.4256 | 4.4410 | 4.4250 | 4.4179 | 4.4215 |
| Thursday 19 August 2021 (19/08/2021) | 4.4561 | 4.4255 | 4.4380 | 4.4332 | 4.4356 |
| Wednesday 18 August 2021 (18/08/2021) | 4.4876 | 4.4561 | 4.4829 | 4.4633 | 4.4731 |
| Tuesday 17 August 2021 (17/08/2021) | 4.5457 | 4.4882 | 4.5089 | 4.4833 | 4.4961 |
| Monday 16 August 2021 (16/08/2021) | 4.5123 | 4.5454 | 4.5421 | 4.5161 | 4.5291 |
| Friday 13 August 2021 (13/08/2021) | 4.5332 | 4.5540 | 4.5477 | 4.5182 | 4.5330 |
| Thursday 12 August 2021 (12/08/2021) | 4.5579 | 4.5330 | 4.5401 | 4.5286 | 4.5344 |
| Wednesday 11 August 2021 (11/08/2021) | 4.5394 | 4.5585 | 4.5456 | 4.5318 | 4.5387 |
| Tuesday 10 August 2021 (10/08/2021) | 4.5291 | 4.5408 | 4.5287 | 4.5214 | 4.5251 |
| Monday 9 August 2021 (09/08/2021) | 4.5087 | 4.5292 | 4.5300 | 4.5298 | 4.5299 |
| Friday 6 August 2021 (06/08/2021) | 4.5497 | 4.5419 | 4.5453 | 4.5297 | 4.5375 |
| Thursday 5 August 2021 (05/08/2021) | 4.5496 | 4.5496 | 4.5537 | 4.5444 | 4.5491 |
| Wednesday 4 August 2021 (04/08/2021) | 4.5519 | 4.5484 | 4.5520 | 4.5474 | 4.5497 |
| Tuesday 3 August 2021 (03/08/2021) | 4.5086 | 4.5516 | 4.5314 | 4.5229 | 4.5272 |
| Monday 2 August 2021 (02/08/2021) | 4.4909 | 4.5094 | 4.5013 | 4.4959 | 4.4986 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.5210 | 4.5006 | 4.5170 | 4.5045 | 4.5108 |
| Thursday 29 July 2021 (29/07/2021) | 4.5129 | 4.5205 | 4.5033 | 4.4946 | 4.4990 |
| Wednesday 28 July 2021 (28/07/2021) | 4.5277 | 4.5133 | 4.5005 | 4.4963 | 4.4984 |
| Tuesday 27 July 2021 (27/07/2021) | 4.5295 | 4.5286 | 4.5243 | 4.5012 | 4.5128 |
| Monday 26 July 2021 (26/07/2021) | 4.4815 | 4.5295 | 4.5272 | 4.4818 | 4.5045 |
| Friday 23 July 2021 (23/07/2021) | 4.5094 | 4.5179 | 4.5141 | 4.4860 | 4.5001 |
| Thursday 22 July 2021 (22/07/2021) | 4.4974 | 4.5095 | 4.4992 | 4.4771 | 4.4882 |
| Wednesday 21 July 2021 (21/07/2021) | 4.4821 | 4.4973 | 4.4940 | 4.4647 | 4.4794 |
| Tuesday 20 July 2021 (20/07/2021) | 4.4935 | 4.4824 | 4.4756 | 4.4613 | 4.4685 |
| Monday 19 July 2021 (19/07/2021) | 4.4924 | 4.4956 | 4.5019 | 4.4834 | 4.4927 |
| Friday 16 July 2021 (16/07/2021) | 4.5250 | 4.5345 | 4.5248 | 4.5228 | 4.5238 |
| Thursday 15 July 2021 (15/07/2021) | 4.5487 | 4.5249 | 4.5176 | 4.5147 | 4.5162 |
| Wednesday 14 July 2021 (14/07/2021) | 4.4853 | 4.5487 | 4.5331 | 4.5057 | 4.5194 |
| Tuesday 13 July 2021 (13/07/2021) | 4.5190 | 4.4879 | 4.5026 | 4.4971 | 4.4999 |
| Monday 12 July 2021 (12/07/2021) | 4.5011 | 4.5185 | 4.5138 | 4.4964 | 4.5051 |
| Friday 9 July 2021 (09/07/2021) | 4.5048 | 4.5263 | 4.5221 | 4.4784 | 4.5003 |
| Thursday 8 July 2021 (08/07/2021) | 4.5354 | 4.5041 | 4.5010 | 4.5006 | 4.5008 |
| Wednesday 7 July 2021 (07/07/2021) | 4.5399 | 4.5354 | 4.5361 | 4.5276 | 4.5319 |
| Tuesday 6 July 2021 (06/07/2021) | 4.5527 | 4.5400 | 4.5534 | 4.5393 | 4.5464 |
| Monday 5 July 2021 (05/07/2021) | 4.5027 | 4.5532 | 4.5320 | 4.5209 | 4.5265 |
| Friday 2 July 2021 (02/07/2021) | 4.4994 | 4.5499 | 4.5231 | 4.4964 | 4.5098 |
| Thursday 1 July 2021 (01/07/2021) | 4.5120 | 4.4996 | 4.5083 | 4.5034 | 4.5059 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.5137 | 4.5123 | 4.5091 | 4.5067 | 4.5079 |
| Tuesday 29 June 2021 (29/06/2021) | 4.5467 | 4.5134 | 4.5185 | 4.5123 | 4.5154 |
| Monday 28 June 2021 (28/06/2021) | 4.5531 | 4.5463 | 4.5511 | 4.5489 | 4.5500 |
| Friday 25 June 2021 (25/06/2021) | 4.5672 | 4.5624 | 4.5662 | 4.5630 | 4.5646 |
| Thursday 24 June 2021 (24/06/2021) | 4.5559 | 4.5680 | 4.5584 | 4.5563 | 4.5574 |
| Wednesday 23 June 2021 (23/06/2021) | 4.5416 | 4.5554 | 4.5461 | 4.5296 | 4.5379 |
| Tuesday 22 June 2021 (22/06/2021) | 4.5134 | 4.5429 | 4.5299 | 4.4929 | 4.5114 |
| Monday 21 June 2021 (21/06/2021) | 4.4630 | 4.5142 | 4.5141 | 4.4802 | 4.4972 |
| Friday 18 June 2021 (18/06/2021) | 4.5166 | 4.4703 | 4.4986 | 4.4797 | 4.4892 |
| Thursday 17 June 2021 (17/06/2021) | 4.5163 | 4.5171 | 4.5240 | 4.5115 | 4.5178 |
| Wednesday 16 June 2021 (16/06/2021) | 4.5578 | 4.5175 | 4.5437 | 4.5322 | 4.5380 |
| Tuesday 15 June 2021 (15/06/2021) | 4.5651 | 4.5579 | 4.5578 | 4.5462 | 4.5520 |
| Monday 14 June 2021 (14/06/2021) | 4.5452 | 4.5651 | 4.5603 | 4.5435 | 4.5519 |
| Friday 11 June 2021 (11/06/2021) | 4.5921 | 4.5593 | 4.5755 | 4.5646 | 4.5701 |
| Thursday 10 June 2021 (10/06/2021) | 4.5765 | 4.5926 | 4.5921 | 4.5709 | 4.5815 |
| Wednesday 9 June 2021 (09/06/2021) | 4.5973 | 4.5760 | 4.5960 | 4.5877 | 4.5919 |
| Tuesday 8 June 2021 (08/06/2021) | 4.6180 | 4.5961 | 4.6061 | 4.5855 | 4.5958 |
| Monday 7 June 2021 (07/06/2021) | 4.5669 | 4.6182 | 4.6123 | 4.5847 | 4.5985 |
| Friday 4 June 2021 (04/06/2021) | 4.5715 | 4.6074 | 4.5859 | 4.5801 | 4.5830 |
| Thursday 3 June 2021 (03/06/2021) | 4.6096 | 4.5718 | 4.5822 | 4.5760 | 4.5791 |
| Wednesday 2 June 2021 (02/06/2021) | 4.6207 | 4.6096 | 4.6120 | 4.5934 | 4.6027 |
| Tuesday 1 June 2021 (01/06/2021) | 4.6261 | 4.6214 | 4.6322 | 4.6067 | 4.6195 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.5915 | 4.6267 | 4.6155 | 4.6038 | 4.6097 |
| Friday 28 May 2021 (28/05/2021) | 4.6439 | 4.6116 | 4.6183 | 4.6177 | 4.6180 |
| Thursday 27 May 2021 (27/05/2021) | 4.6487 | 4.6438 | 4.6502 | 4.6452 | 4.6477 |
| Wednesday 26 May 2021 (26/05/2021) | 4.6273 | 4.6485 | 4.6597 | 4.6269 | 4.6433 |
| Tuesday 25 May 2021 (25/05/2021) | 4.6259 | 4.6274 | 4.6349 | 4.6253 | 4.6301 |
| Monday 24 May 2021 (24/05/2021) | 4.5975 | 4.6258 | 4.6133 | 4.6098 | 4.6116 |
| Friday 21 May 2021 (21/05/2021) | 4.6272 | 4.6128 | 4.6225 | 4.6194 | 4.6210 |
| Thursday 20 May 2021 (20/05/2021) | 4.6029 | 4.6271 | 4.6248 | 4.6148 | 4.6198 |
| Wednesday 19 May 2021 (19/05/2021) | 4.6460 | 4.6048 | 4.6225 | 4.6134 | 4.6180 |
| Tuesday 18 May 2021 (18/05/2021) | 4.6384 | 4.6459 | 4.6503 | 4.6449 | 4.6476 |
| Monday 17 May 2021 (17/05/2021) | 4.6321 | 4.6385 | 4.6359 | 4.6323 | 4.6341 |
| Friday 14 May 2021 (14/05/2021) | 4.6293 | 4.6673 | 4.6422 | 4.6306 | 4.6364 |
| Thursday 13 May 2021 (13/05/2021) | 4.6205 | 4.6292 | 4.6142 | 4.6133 | 4.6138 |
| Wednesday 12 May 2021 (12/05/2021) | 4.6620 | 4.6197 | 4.6431 | 4.6267 | 4.6349 |
| Tuesday 11 May 2021 (11/05/2021) | 4.6572 | 4.6617 | 4.6677 | 4.6506 | 4.6592 |
| Monday 10 May 2021 (10/05/2021) | 4.6499 | 4.6573 | 4.6629 | 4.6519 | 4.6574 |
| Friday 7 May 2021 (07/05/2021) | 4.6686 | 4.6847 | 4.6626 | 4.6617 | 4.6622 |
| Thursday 6 May 2021 (06/05/2021) | 4.6670 | 4.6690 | 4.6692 | 4.6595 | 4.6644 |
| Wednesday 5 May 2021 (05/05/2021) | 4.6314 | 4.6664 | 4.6361 | 4.6299 | 4.6330 |
| Tuesday 4 May 2021 (04/05/2021) | 4.6546 | 4.6308 | 4.6173 | 4.6153 | 4.6163 |
| Monday 3 May 2021 (03/05/2021) | 4.6368 | 4.6542 | 4.6538 | 4.6324 | 4.6431 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.6828 | 4.6310 | 4.6715 | 4.6474 | 4.6595 |
| Thursday 29 April 2021 (29/04/2021) | 4.7024 | 4.6824 | 4.6944 | 4.6788 | 4.6866 |
| Wednesday 28 April 2021 (28/04/2021) | 4.6652 | 4.7011 | 4.6728 | 4.6582 | 4.6655 |
| Tuesday 27 April 2021 (27/04/2021) | 4.6827 | 4.6644 | 4.6702 | 4.6687 | 4.6695 |
| Monday 26 April 2021 (26/04/2021) | 4.6297 | 4.6852 | 4.6742 | 4.6556 | 4.6649 |
| Friday 23 April 2021 (23/04/2021) | 4.6408 | 4.6711 | 4.6585 | 4.6500 | 4.6543 |
| Thursday 22 April 2021 (22/04/2021) | 4.6708 | 4.6416 | 4.6593 | 4.6477 | 4.6535 |
| Wednesday 21 April 2021 (21/04/2021) | 4.6504 | 4.6705 | 4.6646 | 4.6546 | 4.6596 |
| Tuesday 20 April 2021 (20/04/2021) | 4.6730 | 4.6518 | 4.6757 | 4.6721 | 4.6739 |
| Monday 19 April 2021 (19/04/2021) | 4.6296 | 4.6730 | 4.6642 | 4.6529 | 4.6586 |
| Friday 16 April 2021 (16/04/2021) | 4.6752 | 4.6536 | 4.6665 | 4.6540 | 4.6603 |
| Thursday 15 April 2021 (15/04/2021) | 4.6570 | 4.6757 | 4.6657 | 4.6545 | 4.6601 |
| Wednesday 14 April 2021 (14/04/2021) | 4.6137 | 4.6570 | 4.6376 | 4.6166 | 4.6271 |
| Tuesday 13 April 2021 (13/04/2021) | 4.5999 | 4.6134 | 4.5923 | 4.5852 | 4.5888 |
| Monday 12 April 2021 (12/04/2021) | 4.5689 | 4.5960 | 4.6002 | 4.5761 | 4.5882 |
| Friday 9 April 2021 (09/04/2021) | 4.6203 | 4.6055 | 4.6064 | 4.5854 | 4.5959 |
| Thursday 8 April 2021 (08/04/2021) | 4.5827 | 4.6205 | 4.5978 | 4.5931 | 4.5955 |
| Wednesday 7 April 2021 (07/04/2021) | 4.6107 | 4.5802 | 4.5972 | 4.5847 | 4.5910 |
| Tuesday 6 April 2021 (06/04/2021) | 4.5746 | 4.6114 | 4.6176 | 4.5997 | 4.6087 |
| Monday 5 April 2021 (05/04/2021) | 4.5712 | 4.5755 | 4.6053 | 4.5735 | 4.5894 |
| Friday 2 April 2021 (02/04/2021) | 4.6043 | 4.6126 | 4.6303 | 4.6054 | 4.6179 |
| Thursday 1 April 2021 (01/04/2021) | 4.5705 | 4.6049 | 4.5835 | 4.5641 | 4.5738 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.5890 | 4.5701 | 4.5772 | 4.5679 | 4.5726 |
| Tuesday 30 March 2021 (30/03/2021) | 4.5962 | 4.5878 | 4.5896 | 4.5790 | 4.5843 |
| Monday 29 March 2021 (29/03/2021) | 4.5353 | 4.5954 | 4.5778 | 4.5550 | 4.5664 |
| Friday 26 March 2021 (26/03/2021) | 4.5549 | 4.5865 | 4.5656 | 4.5508 | 4.5582 |
| Thursday 25 March 2021 (25/03/2021) | 4.5397 | 4.5524 | 4.5471 | 4.5314 | 4.5393 |
| Wednesday 24 March 2021 (24/03/2021) | 4.5575 | 4.5398 | 4.5444 | 4.5364 | 4.5404 |
| Tuesday 23 March 2021 (23/03/2021) | 4.6368 | 4.5570 | 4.5830 | 4.5814 | 4.5822 |
| Monday 22 March 2021 (22/03/2021) | 4.6581 | 4.6363 | 4.6498 | 4.6347 | 4.6423 |
| Friday 19 March 2021 (19/03/2021) | 4.6603 | 4.6587 | 4.6589 | 4.6543 | 4.6566 |
| Thursday 18 March 2021 (18/03/2021) | 4.7079 | 4.6601 | 4.6963 | 4.6694 | 4.6829 |
| Wednesday 17 March 2021 (17/03/2021) | 4.6739 | 4.7116 | 4.6777 | 4.6668 | 4.6723 |
| Tuesday 16 March 2021 (16/03/2021) | 4.6758 | 4.6738 | 4.6692 | 4.6603 | 4.6648 |
| Monday 15 March 2021 (15/03/2021) | 4.6167 | 4.6762 | 4.6818 | 4.6418 | 4.6618 |
| Friday 12 March 2021 (12/03/2021) | 4.6872 | 4.6671 | 4.6737 | 4.6285 | 4.6511 |
| Thursday 11 March 2021 (11/03/2021) | 4.6750 | 4.6874 | 4.6754 | 4.6581 | 4.6668 |
| Wednesday 10 March 2021 (10/03/2021) | 4.6649 | 4.6739 | 4.6588 | 4.6447 | 4.6518 |
| Tuesday 9 March 2021 (09/03/2021) | 4.6467 | 4.6670 | 4.6559 | 4.6522 | 4.6541 |
| Monday 8 March 2021 (08/03/2021) | 4.6322 | 4.6467 | 4.6415 | 4.6369 | 4.6392 |
| Friday 5 March 2021 (05/03/2021) | 4.6362 | 4.6532 | 4.6319 | 4.6175 | 4.6247 |
| Thursday 4 March 2021 (04/03/2021) | 4.6766 | 4.6363 | 4.6759 | 4.6639 | 4.6699 |
| Wednesday 3 March 2021 (03/03/2021) | 4.7137 | 4.6766 | 4.6909 | 4.6842 | 4.6876 |
| Tuesday 2 March 2021 (02/03/2021) | 4.6973 | 4.7140 | 4.6930 | 4.6790 | 4.6860 |
| Monday 1 March 2021 (01/03/2021) | 4.6887 | 4.6978 | 4.6949 | 4.6775 | 4.6862 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.7511 | 4.6790 | 4.7273 | 4.7003 | 4.7138 |
| Thursday 25 February 2021 (25/02/2021) | 4.7968 | 4.7498 | 4.7946 | 4.7640 | 4.7793 |
| Wednesday 24 February 2021 (24/02/2021) | 4.7376 | 4.8008 | 4.7733 | 4.7527 | 4.7630 |
| Tuesday 23 February 2021 (23/02/2021) | 4.7322 | 4.7379 | 4.7308 | 4.6921 | 4.7115 |
| Monday 22 February 2021 (22/02/2021) | 4.7004 | 4.7320 | 4.7329 | 4.7014 | 4.7172 |
| Friday 19 February 2021 (19/02/2021) | 4.6805 | 4.7099 | 4.6735 | 4.6656 | 4.6696 |
| Thursday 18 February 2021 (18/02/2021) | 4.6401 | 4.6802 | 4.6652 | 4.6127 | 4.6390 |
| Wednesday 17 February 2021 (17/02/2021) | 4.6357 | 4.6390 | 4.6367 | 4.6053 | 4.6210 |
| Tuesday 16 February 2021 (16/02/2021) | 4.6629 | 4.6435 | 4.6559 | 4.6499 | 4.6529 |
| Monday 15 February 2021 (15/02/2021) | 4.6604 | 4.6638 | 4.6609 | 4.6434 | 4.6522 |
| Friday 12 February 2021 (12/02/2021) | 4.6660 | 4.6595 | 4.6469 | 4.6220 | 4.6345 |
| Thursday 11 February 2021 (11/02/2021) | 4.6568 | 4.6658 | 4.6560 | 4.6392 | 4.6476 |
| Wednesday 10 February 2021 (10/02/2021) | 4.6536 | 4.6567 | 4.6479 | 4.6398 | 4.6439 |
| Tuesday 9 February 2021 (09/02/2021) | 4.6528 | 4.6544 | 4.6520 | 4.6437 | 4.6479 |
| Monday 8 February 2021 (08/02/2021) | 4.6587 | 4.6526 | 4.6513 | 4.6293 | 4.6403 |
| Friday 5 February 2021 (05/02/2021) | 4.6286 | 4.6535 | 4.6279 | 4.6195 | 4.6237 |
| Thursday 4 February 2021 (04/02/2021) | 4.6573 | 4.6246 | 4.6387 | 4.6258 | 4.6323 |
| Wednesday 3 February 2021 (03/02/2021) | 4.6415 | 4.6571 | 4.6427 | 4.6366 | 4.6397 |
| Tuesday 2 February 2021 (02/02/2021) | 4.6257 | 4.6403 | 4.6326 | 4.6238 | 4.6282 |
| Monday 1 February 2021 (01/02/2021) | 4.6112 | 4.6247 | 4.6461 | 4.6215 | 4.6338 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.6229 | 4.6128 | 4.6271 | 4.6233 | 4.6252 |
| Thursday 28 January 2021 (28/01/2021) | 4.6317 | 4.6227 | 4.6165 | 4.6041 | 4.6103 |
| Wednesday 27 January 2021 (27/01/2021) | 4.6729 | 4.6306 | 4.6451 | 4.6410 | 4.6431 |
| Tuesday 26 January 2021 (26/01/2021) | 4.6592 | 4.6729 | 4.6663 | 4.6536 | 4.6600 |
| Monday 25 January 2021 (25/01/2021) | 4.6152 | 4.6583 | 4.6556 | 4.6393 | 4.6475 |
| Friday 22 January 2021 (22/01/2021) | 4.6579 | 4.6499 | 4.6578 | 4.6238 | 4.6408 |
| Thursday 21 January 2021 (21/01/2021) | 4.6347 | 4.6581 | 4.6464 | 4.6397 | 4.6431 |
| Wednesday 20 January 2021 (20/01/2021) | 4.6110 | 4.6367 | 4.6255 | 4.6074 | 4.6165 |
| Tuesday 19 January 2021 (19/01/2021) | 4.6151 | 4.6097 | 4.6059 | 4.5895 | 4.5977 |
| Monday 18 January 2021 (18/01/2021) | 4.5949 | 4.6147 | 4.6108 | 4.5903 | 4.6006 |
| Friday 15 January 2021 (15/01/2021) | 4.6684 | 4.6182 | 4.6441 | 4.6208 | 4.6325 |
| Thursday 14 January 2021 (14/01/2021) | 4.6447 | 4.6693 | 4.6593 | 4.6311 | 4.6452 |
| Wednesday 13 January 2021 (13/01/2021) | 4.6648 | 4.6433 | 4.6440 | 4.6378 | 4.6409 |
| Tuesday 12 January 2021 (12/01/2021) | 4.6399 | 4.6673 | 4.6464 | 4.6265 | 4.6365 |
| Monday 11 January 2021 (11/01/2021) | 4.6556 | 4.6395 | 4.6445 | 4.6311 | 4.6378 |
| Friday 8 January 2021 (08/01/2021) | 4.6983 | 4.6804 | 4.6816 | 4.6668 | 4.6742 |
| Thursday 7 January 2021 (07/01/2021) | 4.7115 | 4.6987 | 4.6841 | 4.6781 | 4.6811 |
| Wednesday 6 January 2021 (06/01/2021) | 4.6784 | 4.7117 | 4.6871 | 4.6864 | 4.6868 |
| Tuesday 5 January 2021 (05/01/2021) | 4.6345 | 4.6768 | 4.6527 | 4.6491 | 4.6509 |
| Monday 4 January 2021 (04/01/2021) | 4.6748 | 4.6347 | 4.6715 | 4.6320 | 4.6518 |
| Friday 1 January 2021 (01/01/2021) | 4.6820 | 4.6839 | 4.6670 | 4.6466 | 4.6568 |