New Zealand Dollar-Chinese Yuan History: 2020
Go
Set AlertDaily NZD/CNY rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.7124, reached on 25/12/2020
The lowest level of 2020 was 3.9852 reached 19/03/2020
The average level of 2020 was 4.4817
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/CNY Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.6969 | 4.6818 | 4.6891 | 4.6876 | 4.6884 |
| Wednesday 30 December 2020 (30/12/2020) | 4.6658 | 4.6971 | 4.6932 | 4.6598 | 4.6765 |
| Tuesday 29 December 2020 (29/12/2020) | 4.6360 | 4.6659 | 4.6615 | 4.6492 | 4.6554 |
| Monday 28 December 2020 (28/12/2020) | 4.6114 | 4.6408 | 4.6473 | 4.6231 | 4.6352 |
| Friday 25 December 2020 (25/12/2020) | 4.6273 | 4.7154 | 4.7124 | 4.6139 | 4.6632 |
| Thursday 24 December 2020 (24/12/2020) | 4.6387 | 4.6232 | 4.6371 | 4.6295 | 4.6333 |
| Wednesday 23 December 2020 (23/12/2020) | 4.6014 | 4.6381 | 4.6328 | 4.6169 | 4.6249 |
| Tuesday 22 December 2020 (22/12/2020) | 4.6470 | 4.6045 | 4.6173 | 4.5970 | 4.6072 |
| Monday 21 December 2020 (21/12/2020) | 4.6199 | 4.6464 | 4.6464 | 4.5964 | 4.6214 |
| Friday 18 December 2020 (18/12/2020) | 4.6686 | 4.6564 | 4.6646 | 4.6499 | 4.6573 |
| Thursday 17 December 2020 (17/12/2020) | 4.6392 | 4.6689 | 4.6658 | 4.6358 | 4.6508 |
| Wednesday 16 December 2020 (16/12/2020) | 4.6294 | 4.6403 | 4.6284 | 4.6247 | 4.6266 |
| Tuesday 15 December 2020 (15/12/2020) | 4.6376 | 4.6284 | 4.6291 | 4.6081 | 4.6186 |
| Monday 14 December 2020 (14/12/2020) | 4.6122 | 4.6348 | 4.6467 | 4.6135 | 4.6301 |
| Friday 11 December 2020 (11/12/2020) | 4.6360 | 4.6339 | 4.6383 | 4.6274 | 4.6329 |
| Thursday 10 December 2020 (10/12/2020) | 4.5876 | 4.6360 | 4.6135 | 4.5863 | 4.5999 |
| Wednesday 9 December 2020 (09/12/2020) | 4.5916 | 4.5870 | 4.5998 | 4.5889 | 4.5944 |
| Tuesday 8 December 2020 (08/12/2020) | 4.5931 | 4.5921 | 4.5925 | 4.5773 | 4.5849 |
| Monday 7 December 2020 (07/12/2020) | 4.5942 | 4.5932 | 4.5888 | 4.5722 | 4.5805 |
| Friday 4 December 2020 (04/12/2020) | 4.6225 | 4.5961 | 4.6056 | 4.6040 | 4.6048 |
| Thursday 3 December 2020 (03/12/2020) | 4.6361 | 4.6222 | 4.6292 | 4.6264 | 4.6278 |
| Wednesday 2 December 2020 (02/12/2020) | 4.6420 | 4.6345 | 4.6352 | 4.5969 | 4.6161 |
| Tuesday 1 December 2020 (01/12/2020) | 4.6134 | 4.6402 | 4.6359 | 4.6158 | 4.6259 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.6184 | 4.6108 | 4.6202 | 4.5901 | 4.6052 |
| Friday 27 November 2020 (27/11/2020) | 4.5989 | 4.6178 | 4.6119 | 4.6007 | 4.6063 |
| Thursday 26 November 2020 (26/11/2020) | 4.6024 | 4.5991 | 4.5996 | 4.5823 | 4.5910 |
| Wednesday 25 November 2020 (25/11/2020) | 4.5952 | 4.6037 | 4.5851 | 4.5657 | 4.5754 |
| Tuesday 24 November 2020 (24/11/2020) | 4.5612 | 4.5944 | 4.5745 | 4.5726 | 4.5736 |
| Monday 23 November 2020 (23/11/2020) | 4.5487 | 4.5609 | 4.5600 | 4.5511 | 4.5556 |
| Friday 20 November 2020 (20/11/2020) | 4.5423 | 4.5426 | 4.5486 | 4.5449 | 4.5468 |
| Thursday 19 November 2020 (19/11/2020) | 4.5374 | 4.5413 | 4.5391 | 4.5203 | 4.5297 |
| Wednesday 18 November 2020 (18/11/2020) | 4.5121 | 4.5384 | 4.5297 | 4.5243 | 4.5270 |
| Tuesday 17 November 2020 (17/11/2020) | 4.5418 | 4.5126 | 4.5260 | 4.5117 | 4.5189 |
| Monday 16 November 2020 (16/11/2020) | 4.5297 | 4.5431 | 4.5305 | 4.5282 | 4.5294 |
| Friday 13 November 2020 (13/11/2020) | 4.5176 | 4.5178 | 4.5100 | 4.5020 | 4.5060 |
| Thursday 12 November 2020 (12/11/2020) | 4.5701 | 4.5179 | 4.5570 | 4.5321 | 4.5446 |
| Wednesday 11 November 2020 (11/11/2020) | 4.5109 | 4.5702 | 4.5240 | 4.5159 | 4.5200 |
| Tuesday 10 November 2020 (10/11/2020) | 4.5200 | 4.5114 | 4.5053 | 4.4975 | 4.5014 |
| Monday 9 November 2020 (09/11/2020) | 4.4822 | 4.5205 | 4.4990 | 4.4860 | 4.4925 |
| Friday 6 November 2020 (06/11/2020) | 4.4629 | 4.4682 | 4.4782 | 4.4768 | 4.4775 |
| Thursday 5 November 2020 (05/11/2020) | 4.4506 | 4.4630 | 4.4632 | 4.4426 | 4.4529 |
| Wednesday 4 November 2020 (04/11/2020) | 4.4864 | 4.4534 | 4.4786 | 4.4485 | 4.4636 |
| Tuesday 3 November 2020 (03/11/2020) | 4.4316 | 4.4870 | 4.4844 | 4.4310 | 4.4577 |
| Monday 2 November 2020 (02/11/2020) | 4.4146 | 4.4331 | 4.4192 | 4.4149 | 4.4171 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.4455 | 4.4196 | 4.4304 | 4.4218 | 4.4261 |
| Thursday 29 October 2020 (29/10/2020) | 4.4697 | 4.4475 | 4.4533 | 4.4391 | 4.4462 |
| Wednesday 28 October 2020 (28/10/2020) | 4.4861 | 4.4682 | 4.4720 | 4.4599 | 4.4660 |
| Tuesday 27 October 2020 (27/10/2020) | 4.4755 | 4.4888 | 4.4913 | 4.4714 | 4.4814 |
| Monday 26 October 2020 (26/10/2020) | 4.4687 | 4.4772 | 4.4789 | 4.4453 | 4.4621 |
| Friday 23 October 2020 (23/10/2020) | 4.4573 | 4.4664 | 4.4584 | 4.4467 | 4.4526 |
| Thursday 22 October 2020 (22/10/2020) | 4.4158 | 4.4579 | 4.4307 | 4.4228 | 4.4268 |
| Wednesday 21 October 2020 (21/10/2020) | 4.3889 | 4.4162 | 4.4279 | 4.3879 | 4.4079 |
| Tuesday 20 October 2020 (20/10/2020) | 4.4012 | 4.3889 | 4.3917 | 4.3810 | 4.3864 |
| Monday 19 October 2020 (19/10/2020) | 4.4288 | 4.4019 | 4.4270 | 4.4239 | 4.4255 |
| Friday 16 October 2020 (16/10/2020) | 4.4327 | 4.4201 | 4.4218 | 4.4212 | 4.4215 |
| Thursday 15 October 2020 (15/10/2020) | 4.4645 | 4.4326 | 4.4508 | 4.4322 | 4.4415 |
| Wednesday 14 October 2020 (14/10/2020) | 4.4844 | 4.4640 | 4.4811 | 4.4687 | 4.4749 |
| Tuesday 13 October 2020 (13/10/2020) | 4.4799 | 4.4846 | 4.4836 | 4.4779 | 4.4808 |
| Monday 12 October 2020 (12/10/2020) | 4.4601 | 4.4797 | 4.4792 | 4.4627 | 4.4710 |
| Friday 9 October 2020 (09/10/2020) | 4.4691 | 4.4525 | 4.4742 | 4.4386 | 4.4564 |
| Thursday 8 October 2020 (08/10/2020) | 4.4463 | 4.4682 | 4.4645 | 4.4594 | 4.4620 |
| Wednesday 7 October 2020 (07/10/2020) | 4.4694 | 4.4469 | 4.4628 | 4.4596 | 4.4612 |
| Tuesday 6 October 2020 (06/10/2020) | 4.5133 | 4.4693 | 4.4997 | 4.4884 | 4.4941 |
| Monday 5 October 2020 (05/10/2020) | 4.5006 | 4.5129 | 4.5028 | 4.4991 | 4.5010 |
| Friday 2 October 2020 (02/10/2020) | 4.5123 | 4.5039 | 4.4978 | 4.4971 | 4.4975 |
| Thursday 1 October 2020 (01/10/2020) | 4.4915 | 4.5120 | 4.5091 | 4.5004 | 4.5048 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.4951 | 4.4940 | 4.4805 | 4.4602 | 4.4704 |
| Tuesday 29 September 2020 (29/09/2020) | 4.4684 | 4.4946 | 4.4741 | 4.4706 | 4.4724 |
| Monday 28 September 2020 (28/09/2020) | 4.4639 | 4.4677 | 4.4645 | 4.4446 | 4.4546 |
| Friday 25 September 2020 (25/09/2020) | 4.4627 | 4.4636 | 4.4711 | 4.4405 | 4.4558 |
| Thursday 24 September 2020 (24/09/2020) | 4.4506 | 4.4632 | 4.4501 | 4.4328 | 4.4415 |
| Wednesday 23 September 2020 (23/09/2020) | 4.4906 | 4.4518 | 4.4859 | 4.4688 | 4.4774 |
| Tuesday 22 September 2020 (22/09/2020) | 4.5318 | 4.4908 | 4.5217 | 4.4994 | 4.5106 |
| Monday 21 September 2020 (21/09/2020) | 4.5668 | 4.5313 | 4.5492 | 4.5325 | 4.5409 |
| Friday 18 September 2020 (18/09/2020) | 4.5734 | 4.5720 | 4.5760 | 4.5758 | 4.5759 |
| Thursday 17 September 2020 (17/09/2020) | 4.5383 | 4.5721 | 4.5326 | 4.5275 | 4.5301 |
| Wednesday 16 September 2020 (16/09/2020) | 4.5452 | 4.5369 | 4.5515 | 4.5505 | 4.5510 |
| Tuesday 15 September 2020 (15/09/2020) | 4.5562 | 4.5470 | 4.5555 | 4.5526 | 4.5541 |
| Monday 14 September 2020 (14/09/2020) | 4.5669 | 4.5573 | 4.5656 | 4.5553 | 4.5605 |
| Friday 11 September 2020 (11/09/2020) | 4.5384 | 4.5641 | 4.5571 | 4.5528 | 4.5550 |
| Thursday 10 September 2020 (10/09/2020) | 4.5600 | 4.5370 | 4.5607 | 4.5426 | 4.5517 |
| Wednesday 9 September 2020 (09/09/2020) | 4.5208 | 4.5610 | 4.5376 | 4.5317 | 4.5347 |
| Tuesday 8 September 2020 (08/09/2020) | 4.5649 | 4.5210 | 4.5680 | 4.5298 | 4.5489 |
| Monday 7 September 2020 (07/09/2020) | 4.5884 | 4.5642 | 4.5861 | 4.5560 | 4.5711 |
| Friday 4 September 2020 (04/09/2020) | 4.5757 | 4.5946 | 4.5905 | 4.5739 | 4.5822 |
| Thursday 3 September 2020 (03/09/2020) | 4.6228 | 4.5763 | 4.5998 | 4.5741 | 4.5870 |
| Wednesday 2 September 2020 (02/09/2020) | 4.6165 | 4.6240 | 4.6136 | 4.6123 | 4.6130 |
| Tuesday 1 September 2020 (01/09/2020) | 4.6067 | 4.6168 | 4.6076 | 4.5980 | 4.6028 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.6199 | 4.6064 | 4.6100 | 4.5929 | 4.6015 |
| Friday 28 August 2020 (28/08/2020) | 4.5753 | 4.6191 | 4.5982 | 4.5947 | 4.5965 |
| Thursday 27 August 2020 (27/08/2020) | 4.5605 | 4.5762 | 4.5718 | 4.5593 | 4.5656 |
| Wednesday 26 August 2020 (26/08/2020) | 4.5260 | 4.5621 | 4.5325 | 4.5295 | 4.5310 |
| Tuesday 25 August 2020 (25/08/2020) | 4.5120 | 4.5279 | 4.5168 | 4.5080 | 4.5124 |
| Monday 24 August 2020 (24/08/2020) | 4.5181 | 4.5114 | 4.5221 | 4.5030 | 4.5126 |
| Friday 21 August 2020 (21/08/2020) | 4.5173 | 4.5304 | 4.5130 | 4.5104 | 4.5117 |
| Thursday 20 August 2020 (20/08/2020) | 4.5379 | 4.5177 | 4.5306 | 4.5064 | 4.5185 |
| Wednesday 19 August 2020 (19/08/2020) | 4.5704 | 4.5379 | 4.5684 | 4.5589 | 4.5637 |
| Tuesday 18 August 2020 (18/08/2020) | 4.5377 | 4.5689 | 4.5534 | 4.5166 | 4.5350 |
| Monday 17 August 2020 (17/08/2020) | 4.5400 | 4.5408 | 4.5284 | 4.5251 | 4.5268 |
| Friday 14 August 2020 (14/08/2020) | 4.5427 | 4.5421 | 4.5447 | 4.5276 | 4.5362 |
| Thursday 13 August 2020 (13/08/2020) | 4.5577 | 4.5426 | 4.5558 | 4.5532 | 4.5545 |
| Wednesday 12 August 2020 (12/08/2020) | 4.5604 | 4.5569 | 4.5655 | 4.5420 | 4.5538 |
| Tuesday 11 August 2020 (11/08/2020) | 4.5866 | 4.5592 | 4.5823 | 4.5784 | 4.5804 |
| Monday 10 August 2020 (10/08/2020) | 4.5959 | 4.5864 | 4.5871 | 4.5622 | 4.5747 |
| Friday 7 August 2020 (07/08/2020) | 4.6416 | 4.5972 | 4.6153 | 4.5971 | 4.6062 |
| Thursday 6 August 2020 (06/08/2020) | 4.6070 | 4.6434 | 4.6233 | 4.6079 | 4.6156 |
| Wednesday 5 August 2020 (05/08/2020) | 4.6278 | 4.6063 | 4.6159 | 4.6009 | 4.6084 |
| Tuesday 4 August 2020 (04/08/2020) | 4.6117 | 4.6276 | 4.6157 | 4.5949 | 4.6053 |
| Monday 3 August 2020 (03/08/2020) | 4.6256 | 4.6113 | 4.6207 | 4.6117 | 4.6162 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.6874 | 4.6238 | 4.6610 | 4.6486 | 4.6548 |
| Thursday 30 July 2020 (30/07/2020) | 4.6567 | 4.6884 | 4.6604 | 4.6237 | 4.6421 |
| Wednesday 29 July 2020 (29/07/2020) | 4.6585 | 4.6568 | 4.6602 | 4.6385 | 4.6494 |
| Tuesday 28 July 2020 (28/07/2020) | 4.6730 | 4.6583 | 4.6571 | 4.6459 | 4.6515 |
| Monday 27 July 2020 (27/07/2020) | 4.6588 | 4.6723 | 4.6661 | 4.6644 | 4.6653 |
| Friday 24 July 2020 (24/07/2020) | 4.6427 | 4.6632 | 4.6557 | 4.6168 | 4.6363 |
| Thursday 23 July 2020 (23/07/2020) | 4.6560 | 4.6437 | 4.6462 | 4.6425 | 4.6444 |
| Wednesday 22 July 2020 (22/07/2020) | 4.6382 | 4.6564 | 4.6471 | 4.6321 | 4.6396 |
| Tuesday 21 July 2020 (21/07/2020) | 4.5905 | 4.6375 | 4.6073 | 4.6014 | 4.6044 |
| Monday 20 July 2020 (20/07/2020) | 4.5772 | 4.5911 | 4.5839 | 4.5553 | 4.5696 |
| Friday 17 July 2020 (17/07/2020) | 4.5670 | 4.5746 | 4.5754 | 4.5657 | 4.5706 |
| Thursday 16 July 2020 (16/07/2020) | 4.5908 | 4.5662 | 4.5824 | 4.5540 | 4.5682 |
| Wednesday 15 July 2020 (15/07/2020) | 4.5805 | 4.5895 | 4.5894 | 4.5853 | 4.5874 |
| Tuesday 14 July 2020 (14/07/2020) | 4.5722 | 4.5806 | 4.5734 | 4.5482 | 4.5608 |
| Monday 13 July 2020 (13/07/2020) | 4.5637 | 4.5700 | 4.5932 | 4.5756 | 4.5844 |
| Friday 10 July 2020 (10/07/2020) | 4.5905 | 4.5950 | 4.6009 | 4.5772 | 4.5891 |
| Thursday 9 July 2020 (09/07/2020) | 4.5996 | 4.5900 | 4.5953 | 4.5691 | 4.5822 |
| Wednesday 8 July 2020 (08/07/2020) | 4.5896 | 4.5992 | 4.5980 | 4.5699 | 4.5840 |
| Tuesday 7 July 2020 (07/07/2020) | 4.5986 | 4.5906 | 4.6003 | 4.5905 | 4.5954 |
| Monday 6 July 2020 (06/07/2020) | 4.6160 | 4.5981 | 4.6041 | 4.5852 | 4.5947 |
| Friday 3 July 2020 (03/07/2020) | 4.5943 | 4.6126 | 4.5990 | 4.5967 | 4.5979 |
| Thursday 2 July 2020 (02/07/2020) | 4.5768 | 4.5947 | 4.5952 | 4.5639 | 4.5796 |
| Wednesday 1 July 2020 (01/07/2020) | 4.5530 | 4.5777 | 4.5722 | 4.5411 | 4.5567 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.5470 | 4.5537 | 4.5530 | 4.5110 | 4.5320 |
| Monday 29 June 2020 (29/06/2020) | 4.5368 | 4.5461 | 4.5485 | 4.5258 | 4.5372 |
| Friday 26 June 2020 (26/06/2020) | 4.5484 | 4.5422 | 4.5444 | 4.5196 | 4.5320 |
| Thursday 25 June 2020 (25/06/2020) | 4.5278 | 4.5488 | 4.5398 | 4.5255 | 4.5327 |
| Wednesday 24 June 2020 (24/06/2020) | 4.5826 | 4.5277 | 4.5596 | 4.5469 | 4.5533 |
| Tuesday 23 June 2020 (23/06/2020) | 4.5854 | 4.5820 | 4.5714 | 4.5632 | 4.5673 |
| Monday 22 June 2020 (22/06/2020) | 4.5207 | 4.5858 | 4.5753 | 4.5505 | 4.5629 |
| Friday 19 June 2020 (19/06/2020) | 4.5526 | 4.5259 | 4.5423 | 4.5412 | 4.5418 |
| Thursday 18 June 2020 (18/06/2020) | 4.5641 | 4.5524 | 4.5619 | 4.5560 | 4.5590 |
| Wednesday 17 June 2020 (17/06/2020) | 4.5723 | 4.5654 | 4.5671 | 4.5667 | 4.5669 |
| Tuesday 16 June 2020 (16/06/2020) | 4.6017 | 4.5719 | 4.5745 | 4.5730 | 4.5738 |
| Monday 15 June 2020 (15/06/2020) | 4.5433 | 4.6011 | 4.5822 | 4.5423 | 4.5623 |
| Friday 12 June 2020 (12/06/2020) | 4.5288 | 4.5673 | 4.5550 | 4.5467 | 4.5509 |
| Thursday 11 June 2020 (11/06/2020) | 4.5935 | 4.5271 | 4.5799 | 4.5513 | 4.5656 |
| Wednesday 10 June 2020 (10/06/2020) | 4.5952 | 4.5938 | 4.6161 | 4.6067 | 4.6114 |
| Tuesday 9 June 2020 (09/06/2020) | 4.6384 | 4.5932 | 4.6014 | 4.5876 | 4.5945 |
| Monday 8 June 2020 (08/06/2020) | 4.6107 | 4.6385 | 4.6109 | 4.5943 | 4.6026 |
| Friday 5 June 2020 (05/06/2020) | 4.5902 | 4.6043 | 4.6083 | 4.5845 | 4.5964 |
| Thursday 4 June 2020 (04/06/2020) | 4.5696 | 4.5912 | 4.5819 | 4.5402 | 4.5611 |
| Wednesday 3 June 2020 (03/06/2020) | 4.5275 | 4.5688 | 4.5480 | 4.5464 | 4.5472 |
| Tuesday 2 June 2020 (02/06/2020) | 4.4758 | 4.5279 | 4.4940 | 4.4616 | 4.4778 |
| Monday 1 June 2020 (01/06/2020) | 4.4116 | 4.4736 | 4.4684 | 4.4239 | 4.4462 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.4236 | 4.4169 | 4.4209 | 4.4201 | 4.4205 |
| Thursday 28 May 2020 (28/05/2020) | 4.4310 | 4.4259 | 4.4287 | 4.4236 | 4.4262 |
| Wednesday 27 May 2020 (27/05/2020) | 4.4172 | 4.4306 | 4.4250 | 4.4100 | 4.4175 |
| Tuesday 26 May 2020 (26/05/2020) | 4.3542 | 4.4147 | 4.4056 | 4.3589 | 4.3823 |
| Monday 25 May 2020 (25/05/2020) | 4.3454 | 4.3520 | 4.3475 | 4.3219 | 4.3347 |
| Friday 22 May 2020 (22/05/2020) | 4.3510 | 4.3455 | 4.3409 | 4.3373 | 4.3391 |
| Thursday 21 May 2020 (21/05/2020) | 4.3541 | 4.3512 | 4.3446 | 4.3223 | 4.3335 |
| Wednesday 20 May 2020 (20/05/2020) | 4.3155 | 4.3553 | 4.3462 | 4.3263 | 4.3363 |
| Tuesday 19 May 2020 (19/05/2020) | 4.2892 | 4.3162 | 4.3096 | 4.3032 | 4.3064 |
| Monday 18 May 2020 (18/05/2020) | 4.2095 | 4.2900 | 4.2570 | 4.2237 | 4.2404 |
| Friday 15 May 2020 (15/05/2020) | 4.2613 | 4.2084 | 4.2368 | 4.2217 | 4.2293 |
| Thursday 14 May 2020 (14/05/2020) | 4.2479 | 4.2613 | 4.2354 | 4.2291 | 4.2323 |
| Wednesday 13 May 2020 (13/05/2020) | 4.2937 | 4.2488 | 4.2840 | 4.2722 | 4.2781 |
| Tuesday 12 May 2020 (12/05/2020) | 4.3098 | 4.2953 | 4.3081 | 4.3053 | 4.3067 |
| Monday 11 May 2020 (11/05/2020) | 4.3392 | 4.3106 | 4.3220 | 4.2864 | 4.3042 |
| Friday 8 May 2020 (08/05/2020) | 4.3123 | 4.2852 | 4.3344 | 4.2939 | 4.3142 |
| Thursday 7 May 2020 (07/05/2020) | 4.2648 | 4.3122 | 4.2823 | 4.2743 | 4.2783 |
| Wednesday 6 May 2020 (06/05/2020) | 4.2703 | 4.2624 | 4.2835 | 4.2687 | 4.2761 |
| Tuesday 5 May 2020 (05/05/2020) | 4.2684 | 4.2704 | 4.2740 | 4.2616 | 4.2678 |
| Monday 4 May 2020 (04/05/2020) | 4.2390 | 4.2672 | 4.2484 | 4.2223 | 4.2354 |
| Friday 1 May 2020 (01/05/2020) | 4.3202 | 4.2067 | 4.2893 | 4.2198 | 4.2546 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.3402 | 4.3190 | 4.3190 | 4.3068 | 4.3129 |
| Wednesday 29 April 2020 (29/04/2020) | 4.2969 | 4.3416 | 4.3085 | 4.2936 | 4.3011 |
| Tuesday 28 April 2020 (28/04/2020) | 4.2660 | 4.2978 | 4.2770 | 4.2704 | 4.2737 |
| Monday 27 April 2020 (27/04/2020) | 4.2595 | 4.2646 | 4.2690 | 4.2373 | 4.2532 |
| Friday 24 April 2020 (24/04/2020) | 4.2393 | 4.2582 | 4.2431 | 4.2387 | 4.2409 |
| Thursday 23 April 2020 (23/04/2020) | 4.1903 | 4.2395 | 4.2472 | 4.2092 | 4.2282 |
| Wednesday 22 April 2020 (22/04/2020) | 4.2265 | 4.1920 | 4.2331 | 4.2090 | 4.2211 |
| Tuesday 21 April 2020 (21/04/2020) | 4.2705 | 4.2259 | 4.2399 | 4.2159 | 4.2279 |
| Monday 20 April 2020 (20/04/2020) | 4.2542 | 4.2704 | 4.2671 | 4.2527 | 4.2599 |
| Friday 17 April 2020 (17/04/2020) | 4.2450 | 4.2621 | 4.2462 | 4.2323 | 4.2393 |
| Thursday 16 April 2020 (16/04/2020) | 4.2339 | 4.2436 | 4.2191 | 4.2140 | 4.2166 |
| Wednesday 15 April 2020 (15/04/2020) | 4.2965 | 4.2327 | 4.2447 | 4.2432 | 4.2440 |
| Tuesday 14 April 2020 (14/04/2020) | 4.2955 | 4.2969 | 4.2885 | 4.2623 | 4.2754 |
| Monday 13 April 2020 (13/04/2020) | 4.2747 | 4.2963 | 4.2868 | 4.2351 | 4.2610 |
| Friday 10 April 2020 (10/04/2020) | 4.2759 | 4.2796 | 4.3068 | 4.2618 | 4.2843 |
| Thursday 9 April 2020 (09/04/2020) | 4.2455 | 4.2771 | 4.2522 | 4.2363 | 4.2443 |
| Wednesday 8 April 2020 (08/04/2020) | 4.1995 | 4.2457 | 4.2287 | 4.2071 | 4.2179 |
| Tuesday 7 April 2020 (07/04/2020) | 4.2128 | 4.1989 | 4.2177 | 4.2134 | 4.2156 |
| Monday 6 April 2020 (06/04/2020) | 4.1483 | 4.2159 | 4.1961 | 4.1809 | 4.1885 |
| Friday 3 April 2020 (03/04/2020) | 4.1872 | 4.1614 | 4.1763 | 4.1493 | 4.1628 |
| Thursday 2 April 2020 (02/04/2020) | 4.2098 | 4.1852 | 4.2040 | 4.1829 | 4.1935 |
| Wednesday 1 April 2020 (01/04/2020) | 4.2107 | 4.2095 | 4.1945 | 4.1941 | 4.1943 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.2575 | 4.2129 | 4.2551 | 4.2080 | 4.2316 |
| Monday 30 March 2020 (30/03/2020) | 4.2946 | 4.2599 | 4.2714 | 4.2599 | 4.2657 |
| Friday 27 March 2020 (27/03/2020) | 4.2237 | 4.2646 | 4.2679 | 4.2251 | 4.2465 |
| Thursday 26 March 2020 (26/03/2020) | 4.1269 | 4.2254 | 4.2103 | 4.1410 | 4.1757 |
| Wednesday 25 March 2020 (25/03/2020) | 4.1082 | 4.1270 | 4.1521 | 4.1221 | 4.1371 |
| Tuesday 24 March 2020 (24/03/2020) | 4.0685 | 4.1116 | 4.1119 | 4.0807 | 4.0963 |
| Monday 23 March 2020 (23/03/2020) | 3.9898 | 4.0682 | 4.0425 | 4.0044 | 4.0235 |
| Friday 20 March 2020 (20/03/2020) | 4.0355 | 4.1764 | 4.1215 | 4.0713 | 4.0964 |
| Thursday 19 March 2020 (19/03/2020) | 4.0205 | 4.0381 | 4.0618 | 3.9852 | 4.0235 |
| Wednesday 18 March 2020 (18/03/2020) | 4.1602 | 4.0279 | 4.1386 | 4.0510 | 4.0948 |
| Tuesday 17 March 2020 (17/03/2020) | 4.2225 | 4.1635 | 4.2027 | 4.1845 | 4.1936 |
| Monday 16 March 2020 (16/03/2020) | 4.2177 | 4.2243 | 4.2494 | 4.2138 | 4.2316 |
| Friday 13 March 2020 (13/03/2020) | 4.2974 | 4.2314 | 4.2823 | 4.2400 | 4.2612 |
| Thursday 12 March 2020 (12/03/2020) | 4.3570 | 4.2942 | 4.3307 | 4.3171 | 4.3239 |
| Wednesday 11 March 2020 (11/03/2020) | 4.3540 | 4.3558 | 4.3722 | 4.3701 | 4.3712 |
| Tuesday 10 March 2020 (10/03/2020) | 4.3988 | 4.3534 | 4.3858 | 4.3632 | 4.3745 |
| Monday 9 March 2020 (09/03/2020) | 4.3432 | 4.4007 | 4.3813 | 4.2049 | 4.2931 |
| Friday 6 March 2020 (06/03/2020) | 4.3750 | 4.3702 | 4.4023 | 4.3921 | 4.3972 |
| Thursday 5 March 2020 (05/03/2020) | 4.3590 | 4.3744 | 4.3693 | 4.3607 | 4.3650 |
| Wednesday 4 March 2020 (04/03/2020) | 4.3618 | 4.3593 | 4.3573 | 4.3566 | 4.3570 |
| Tuesday 3 March 2020 (03/03/2020) | 4.3557 | 4.3591 | 4.3641 | 4.3570 | 4.3606 |
| Monday 2 March 2020 (02/03/2020) | 4.3423 | 4.3575 | 4.3564 | 4.3352 | 4.3458 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.4168 | 4.3661 | 4.3672 | 4.3521 | 4.3597 |
| Thursday 27 February 2020 (27/02/2020) | 4.4105 | 4.4179 | 4.4149 | 4.4131 | 4.4140 |
| Wednesday 26 February 2020 (26/02/2020) | 4.4281 | 4.4081 | 4.4263 | 4.3936 | 4.4100 |
| Tuesday 25 February 2020 (25/02/2020) | 4.4542 | 4.4287 | 4.4290 | 4.4213 | 4.4252 |
| Monday 24 February 2020 (24/02/2020) | 4.4402 | 4.4549 | 4.4333 | 4.4214 | 4.4274 |
| Friday 21 February 2020 (21/02/2020) | 4.4424 | 4.4536 | 4.4444 | 4.4155 | 4.4300 |
| Thursday 20 February 2020 (20/02/2020) | 4.4660 | 4.4435 | 4.4460 | 4.4414 | 4.4437 |
| Wednesday 19 February 2020 (19/02/2020) | 4.4690 | 4.4654 | 4.4801 | 4.4642 | 4.4722 |
| Tuesday 18 February 2020 (18/02/2020) | 4.4884 | 4.4707 | 4.4751 | 4.4669 | 4.4710 |
| Monday 17 February 2020 (17/02/2020) | 4.4941 | 4.4886 | 4.4851 | 4.4729 | 4.4790 |
| Friday 14 February 2020 (14/02/2020) | 4.4898 | 4.4912 | 4.4881 | 4.4747 | 4.4814 |
| Thursday 13 February 2020 (13/02/2020) | 4.4872 | 4.4901 | 4.4947 | 4.4910 | 4.4929 |
| Wednesday 12 February 2020 (12/02/2020) | 4.4572 | 4.4883 | 4.4925 | 4.4705 | 4.4815 |
| Tuesday 11 February 2020 (11/02/2020) | 4.4558 | 4.4575 | 4.4542 | 4.4505 | 4.4524 |
| Monday 10 February 2020 (10/02/2020) | 4.4722 | 4.4562 | 4.4609 | 4.4473 | 4.4541 |
| Friday 7 February 2020 (07/02/2020) | 4.4968 | 4.4776 | 4.4867 | 4.4822 | 4.4845 |
| Thursday 6 February 2020 (06/02/2020) | 4.5149 | 4.4967 | 4.5013 | 4.4985 | 4.4999 |
| Wednesday 5 February 2020 (05/02/2020) | 4.5388 | 4.5147 | 4.5260 | 4.5135 | 4.5198 |
| Tuesday 4 February 2020 (04/02/2020) | 4.5300 | 4.5383 | 4.5134 | 4.5082 | 4.5108 |
| Monday 3 February 2020 (03/02/2020) | 4.4767 | 4.5304 | 4.5337 | 4.5165 | 4.5251 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.4935 | 4.4794 | 4.4952 | 4.4782 | 4.4867 |
| Thursday 30 January 2020 (30/01/2020) | 4.5243 | 4.4942 | 4.5096 | 4.4957 | 4.5027 |
| Wednesday 29 January 2020 (29/01/2020) | 4.5305 | 4.5229 | 4.5253 | 4.5198 | 4.5226 |
| Tuesday 28 January 2020 (28/01/2020) | 4.5344 | 4.5305 | 4.5308 | 4.5242 | 4.5275 |
| Monday 27 January 2020 (27/01/2020) | 4.5548 | 4.5347 | 4.5569 | 4.5459 | 4.5514 |
| Friday 24 January 2020 (24/01/2020) | 4.5858 | 4.5784 | 4.5893 | 4.5786 | 4.5840 |
| Thursday 23 January 2020 (23/01/2020) | 4.5487 | 4.5837 | 4.5740 | 4.5627 | 4.5684 |
| Wednesday 22 January 2020 (22/01/2020) | 4.5493 | 4.5500 | 4.5480 | 4.5354 | 4.5417 |
| Tuesday 21 January 2020 (21/01/2020) | 4.5315 | 4.5482 | 4.5533 | 4.5077 | 4.5305 |
| Monday 20 January 2020 (20/01/2020) | 4.5333 | 4.5332 | 4.5281 | 4.5191 | 4.5236 |
| Friday 17 January 2020 (17/01/2020) | 4.5605 | 4.5298 | 4.5478 | 4.5352 | 4.5415 |
| Thursday 16 January 2020 (16/01/2020) | 4.5555 | 4.5616 | 4.5585 | 4.5533 | 4.5559 |
| Wednesday 15 January 2020 (15/01/2020) | 4.5435 | 4.5555 | 4.5494 | 4.5282 | 4.5388 |
| Tuesday 14 January 2020 (14/01/2020) | 4.5623 | 4.5436 | 4.5560 | 4.5479 | 4.5520 |
| Monday 13 January 2020 (13/01/2020) | 4.5641 | 4.5620 | 4.5649 | 4.5646 | 4.5648 |
| Friday 10 January 2020 (10/01/2020) | 4.5759 | 4.5916 | 4.5864 | 4.5776 | 4.5820 |
| Thursday 9 January 2020 (09/01/2020) | 4.6173 | 4.5738 | 4.5990 | 4.5763 | 4.5877 |
| Wednesday 8 January 2020 (08/01/2020) | 4.5970 | 4.6165 | 4.6058 | 4.5974 | 4.6016 |
| Tuesday 7 January 2020 (07/01/2020) | 4.6466 | 4.5983 | 4.6278 | 4.6058 | 4.6168 |
| Monday 6 January 2020 (06/01/2020) | 4.6297 | 4.6473 | 4.6470 | 4.6029 | 4.6250 |
| Friday 3 January 2020 (03/01/2020) | 4.6591 | 4.6423 | 4.6502 | 4.6152 | 4.6327 |
| Thursday 2 January 2020 (02/01/2020) | 4.6746 | 4.6601 | 4.6592 | 4.6573 | 4.6583 |
| Wednesday 1 January 2020 (01/01/2020) | 4.6603 | 4.6741 | 4.6853 | 4.6664 | 4.6759 |