New Zealand Dollar-Chinese Yuan History: 2019
Go
Set AlertDaily NZD/CNY rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.6923 on 30/12/2019
Lowest exchange rate of 2019: 4.4167 on 30/09/2019
Average exchange rate of 2019: 4.5457
Historical Graph For Converting New Zealand Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Chinese Yuan on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.7019 | 4.6723 | 4.6820 | 4.6706 | 4.6763 |
| Monday 30 December 2019 (30/12/2019) | 4.6833 | 4.7026 | 4.6923 | 4.6530 | 4.6727 |
| Friday 27 December 2019 (27/12/2019) | 4.6389 | 4.6866 | 4.6746 | 4.6391 | 4.6569 |
| Thursday 26 December 2019 (26/12/2019) | 4.6205 | 4.6382 | 4.6328 | 4.6258 | 4.6293 |
| Wednesday 25 December 2019 (25/12/2019) | 4.6484 | 4.6216 | 4.6408 | 4.5369 | 4.5889 |
| Tuesday 24 December 2019 (24/12/2019) | 4.6481 | 4.6493 | 4.6426 | 4.6322 | 4.6374 |
| Monday 23 December 2019 (23/12/2019) | 4.6218 | 4.6474 | 4.6411 | 4.6277 | 4.6344 |
| Friday 20 December 2019 (20/12/2019) | 4.6295 | 4.6213 | 4.6220 | 4.6091 | 4.6156 |
| Thursday 19 December 2019 (19/12/2019) | 4.6066 | 4.6289 | 4.6257 | 4.6062 | 4.6160 |
| Wednesday 18 December 2019 (18/12/2019) | 4.5908 | 4.6065 | 4.6031 | 4.5911 | 4.5971 |
| Tuesday 17 December 2019 (17/12/2019) | 4.6083 | 4.5914 | 4.6124 | 4.5758 | 4.5941 |
| Monday 16 December 2019 (16/12/2019) | 4.6005 | 4.6063 | 4.6113 | 4.6065 | 4.6089 |
| Friday 13 December 2019 (13/12/2019) | 4.6187 | 4.6057 | 4.6078 | 4.6051 | 4.6065 |
| Thursday 12 December 2019 (12/12/2019) | 4.6272 | 4.6197 | 4.6230 | 4.5912 | 4.6071 |
| Wednesday 11 December 2019 (11/12/2019) | 4.5977 | 4.6268 | 4.6122 | 4.5920 | 4.6021 |
| Tuesday 10 December 2019 (10/12/2019) | 4.6041 | 4.5978 | 4.6005 | 4.5990 | 4.5998 |
| Monday 9 December 2019 (09/12/2019) | 4.6094 | 4.6041 | 4.6087 | 4.6002 | 4.6045 |
| Friday 6 December 2019 (06/12/2019) | 4.6049 | 4.6173 | 4.6068 | 4.6015 | 4.6042 |
| Thursday 5 December 2019 (05/12/2019) | 4.6103 | 4.6043 | 4.5960 | 4.5825 | 4.5893 |
| Wednesday 4 December 2019 (04/12/2019) | 4.5992 | 4.6123 | 4.6016 | 4.5893 | 4.5955 |
| Tuesday 3 December 2019 (03/12/2019) | 4.5676 | 4.5984 | 4.5956 | 4.5781 | 4.5869 |
| Monday 2 December 2019 (02/12/2019) | 4.4841 | 4.5681 | 4.5350 | 4.5318 | 4.5334 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.5115 | 4.5152 | 4.5051 | 4.4937 | 4.4994 |
| Thursday 28 November 2019 (28/11/2019) | 4.5078 | 4.5116 | 4.5114 | 4.4892 | 4.5003 |
| Wednesday 27 November 2019 (27/11/2019) | 4.5158 | 4.5025 | 4.5007 | 4.4989 | 4.4998 |
| Tuesday 26 November 2019 (26/11/2019) | 4.5086 | 4.5152 | 4.5053 | 4.5003 | 4.5028 |
| Monday 25 November 2019 (25/11/2019) | 4.5063 | 4.5083 | 4.5040 | 4.5001 | 4.5021 |
| Friday 22 November 2019 (22/11/2019) | 4.4963 | 4.5035 | 4.5085 | 4.5058 | 4.5072 |
| Thursday 21 November 2019 (21/11/2019) | 4.5047 | 4.4955 | 4.5055 | 4.4963 | 4.5009 |
| Wednesday 20 November 2019 (20/11/2019) | 4.5152 | 4.5061 | 4.5043 | 4.4766 | 4.4905 |
| Tuesday 19 November 2019 (19/11/2019) | 4.4886 | 4.5141 | 4.4840 | 4.4834 | 4.4837 |
| Monday 18 November 2019 (18/11/2019) | 4.4489 | 4.4889 | 4.4917 | 4.4501 | 4.4709 |
| Friday 15 November 2019 (15/11/2019) | 4.4750 | 4.4704 | 4.4772 | 4.4591 | 4.4682 |
| Thursday 14 November 2019 (14/11/2019) | 4.5003 | 4.4740 | 4.4646 | 4.4618 | 4.4632 |
| Wednesday 13 November 2019 (13/11/2019) | 4.4360 | 4.4991 | 4.4631 | 4.4432 | 4.4532 |
| Tuesday 12 November 2019 (12/11/2019) | 4.4559 | 4.4356 | 4.4320 | 4.4204 | 4.4262 |
| Monday 11 November 2019 (11/11/2019) | 4.4233 | 4.4566 | 4.4531 | 4.4258 | 4.4395 |
| Friday 8 November 2019 (08/11/2019) | 4.4434 | 4.4232 | 4.4323 | 4.4248 | 4.4286 |
| Thursday 7 November 2019 (07/11/2019) | 4.4490 | 4.4433 | 4.4508 | 4.4399 | 4.4454 |
| Wednesday 6 November 2019 (06/11/2019) | 4.4615 | 4.4498 | 4.4565 | 4.4478 | 4.4522 |
| Tuesday 5 November 2019 (05/11/2019) | 4.4943 | 4.4628 | 4.4874 | 4.4763 | 4.4819 |
| Monday 4 November 2019 (04/11/2019) | 4.5241 | 4.4962 | 4.5186 | 4.5117 | 4.5152 |
| Friday 1 November 2019 (01/11/2019) | 4.5105 | 4.5067 | 4.5203 | 4.5177 | 4.5190 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.5191 | 4.5096 | 4.5093 | 4.4872 | 4.4983 |
| Wednesday 30 October 2019 (30/10/2019) | 4.4843 | 4.5168 | 4.4777 | 4.4761 | 4.4769 |
| Tuesday 29 October 2019 (29/10/2019) | 4.4845 | 4.4844 | 4.4807 | 4.4733 | 4.4770 |
| Monday 28 October 2019 (28/10/2019) | 4.4847 | 4.4857 | 4.4761 | 4.4748 | 4.4755 |
| Friday 25 October 2019 (25/10/2019) | 4.4936 | 4.4811 | 4.4948 | 4.4809 | 4.4879 |
| Thursday 24 October 2019 (24/10/2019) | 4.5042 | 4.5034 | 4.5193 | 4.5039 | 4.5116 |
| Wednesday 23 October 2019 (23/10/2019) | 4.5083 | 4.5323 | 4.5264 | 4.5185 | 4.5225 |
| Tuesday 22 October 2019 (22/10/2019) | 4.5091 | 4.5333 | 4.5322 | 4.5283 | 4.5303 |
| Monday 21 October 2019 (21/10/2019) | 4.5222 | 4.5320 | 4.5229 | 4.5207 | 4.5218 |
| Friday 18 October 2019 (18/10/2019) | 4.4919 | 4.5163 | 4.5150 | 4.4859 | 4.5005 |
| Thursday 17 October 2019 (17/10/2019) | 4.4556 | 4.4922 | 4.4749 | 4.4674 | 4.4712 |
| Wednesday 16 October 2019 (16/10/2019) | 4.4546 | 4.4558 | 4.4338 | 4.4315 | 4.4327 |
| Tuesday 15 October 2019 (15/10/2019) | 4.4507 | 4.4531 | 4.4482 | 4.4380 | 4.4431 |
| Monday 14 October 2019 (14/10/2019) | 4.4509 | 4.4515 | 4.4332 | 4.4323 | 4.4328 |
| Friday 11 October 2019 (11/10/2019) | 4.4952 | 4.4974 | 4.5019 | 4.4907 | 4.4963 |
| Thursday 10 October 2019 (10/10/2019) | 4.4803 | 4.4957 | 4.4910 | 4.4904 | 4.4907 |
| Wednesday 9 October 2019 (09/10/2019) | 4.4928 | 4.4804 | 4.4972 | 4.4946 | 4.4959 |
| Tuesday 8 October 2019 (08/10/2019) | 4.4923 | 4.4942 | 4.5052 | 4.4930 | 4.4991 |
| Monday 7 October 2019 (07/10/2019) | 4.4419 | 4.4923 | 4.4903 | 4.4471 | 4.4687 |
| Friday 4 October 2019 (04/10/2019) | 4.5009 | 4.5055 | 4.5184 | 4.5076 | 4.5130 |
| Thursday 3 October 2019 (03/10/2019) | 4.4748 | 4.5002 | 4.4979 | 4.4835 | 4.4907 |
| Wednesday 2 October 2019 (02/10/2019) | 4.4568 | 4.4747 | 4.4652 | 4.4554 | 4.4603 |
| Tuesday 1 October 2019 (01/10/2019) | 4.4715 | 4.4566 | 4.4559 | 4.4513 | 4.4536 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.4718 | 4.4712 | 4.4777 | 4.4167 | 4.4472 |
| Friday 27 September 2019 (27/09/2019) | 4.4870 | 4.4824 | 4.4842 | 4.4798 | 4.4820 |
| Thursday 26 September 2019 (26/09/2019) | 4.4692 | 4.4869 | 4.4969 | 4.4722 | 4.4846 |
| Wednesday 25 September 2019 (25/09/2019) | 4.4901 | 4.4707 | 4.4881 | 4.4796 | 4.4839 |
| Tuesday 24 September 2019 (24/09/2019) | 4.4767 | 4.4906 | 4.4844 | 4.4717 | 4.4781 |
| Monday 23 September 2019 (23/09/2019) | 4.4144 | 4.4779 | 4.4549 | 4.4484 | 4.4517 |
| Friday 20 September 2019 (20/09/2019) | 4.4323 | 4.4400 | 4.4551 | 4.4375 | 4.4463 |
| Thursday 19 September 2019 (19/09/2019) | 4.4454 | 4.4622 | 4.4727 | 4.4491 | 4.4609 |
| Wednesday 18 September 2019 (18/09/2019) | 4.5055 | 4.4738 | 4.4876 | 4.4752 | 4.4814 |
| Tuesday 17 September 2019 (17/09/2019) | 4.4681 | 4.5061 | 4.5021 | 4.4728 | 4.4875 |
| Monday 16 September 2019 (16/09/2019) | 4.4985 | 4.4772 | 4.5048 | 4.4941 | 4.4995 |
| Friday 13 September 2019 (13/09/2019) | 4.4932 | 4.4771 | 4.5103 | 4.4992 | 4.5048 |
| Thursday 12 September 2019 (12/09/2019) | 4.5644 | 4.5274 | 4.5542 | 4.5464 | 4.5503 |
| Wednesday 11 September 2019 (11/09/2019) | 4.5579 | 4.5661 | 4.5648 | 4.5622 | 4.5635 |
| Tuesday 10 September 2019 (10/09/2019) | 4.5731 | 4.5579 | 4.5641 | 4.5578 | 4.5610 |
| Monday 9 September 2019 (09/09/2019) | 4.5705 | 4.5731 | 4.5849 | 4.5309 | 4.5579 |
| Friday 6 September 2019 (06/09/2019) | 4.5496 | 4.5022 | 4.5539 | 4.5265 | 4.5402 |
| Thursday 5 September 2019 (05/09/2019) | 4.5368 | 4.5487 | 4.5581 | 4.5476 | 4.5529 |
| Wednesday 4 September 2019 (04/09/2019) | 4.5448 | 4.5366 | 4.5423 | 4.5384 | 4.5404 |
| Tuesday 3 September 2019 (03/09/2019) | 4.5163 | 4.5439 | 4.5212 | 4.5183 | 4.5198 |
| Monday 2 September 2019 (02/09/2019) | 4.5042 | 4.5161 | 4.5243 | 4.5097 | 4.5170 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.5080 | 4.5066 | 4.5183 | 4.5095 | 4.5139 |
| Thursday 29 August 2019 (29/08/2019) | 4.5353 | 4.5090 | 4.5268 | 4.5155 | 4.5212 |
| Wednesday 28 August 2019 (28/08/2019) | 4.5541 | 4.5362 | 4.5494 | 4.5321 | 4.5408 |
| Tuesday 27 August 2019 (27/08/2019) | 4.5615 | 4.5538 | 4.5573 | 4.5559 | 4.5566 |
| Monday 26 August 2019 (26/08/2019) | 4.5113 | 4.5622 | 4.5525 | 4.5489 | 4.5507 |
| Friday 23 August 2019 (23/08/2019) | 4.5207 | 4.5019 | 4.5308 | 4.5182 | 4.5245 |
| Thursday 22 August 2019 (22/08/2019) | 4.4864 | 4.5202 | 4.5110 | 4.4900 | 4.5005 |
| Wednesday 21 August 2019 (21/08/2019) | 4.4815 | 4.5189 | 4.5205 | 4.5009 | 4.5107 |
| Tuesday 20 August 2019 (20/08/2019) | 4.4882 | 4.5226 | 4.5283 | 4.5158 | 4.5221 |
| Monday 19 August 2019 (19/08/2019) | 4.5203 | 4.5096 | 4.5218 | 4.4912 | 4.5065 |
| Friday 16 August 2019 (16/08/2019) | 4.5108 | 4.5205 | 4.5256 | 4.5193 | 4.5225 |
| Thursday 15 August 2019 (15/08/2019) | 4.5180 | 4.5213 | 4.5262 | 4.5246 | 4.5254 |
| Wednesday 14 August 2019 (14/08/2019) | 4.5316 | 4.5172 | 4.5324 | 4.5121 | 4.5223 |
| Tuesday 13 August 2019 (13/08/2019) | 4.5468 | 4.5465 | 4.5460 | 4.5401 | 4.5431 |
| Monday 12 August 2019 (12/08/2019) | 4.5559 | 4.5446 | 4.5609 | 4.5547 | 4.5578 |
| Friday 9 August 2019 (09/08/2019) | 4.5637 | 4.5208 | 4.5645 | 4.5269 | 4.5457 |
| Thursday 8 August 2019 (08/08/2019) | 4.5490 | 4.5640 | 4.5612 | 4.5463 | 4.5538 |
| Wednesday 7 August 2019 (07/08/2019) | 4.5844 | 4.5493 | 4.5977 | 4.5090 | 4.5534 |
| Tuesday 6 August 2019 (06/08/2019) | 4.6182 | 4.5846 | 4.6066 | 4.5980 | 4.6023 |
| Monday 5 August 2019 (05/08/2019) | 4.5200 | 4.6174 | 4.5766 | 4.5479 | 4.5623 |
| Friday 2 August 2019 (02/08/2019) | 4.5163 | 4.5243 | 4.5274 | 4.5175 | 4.5225 |
| Thursday 1 August 2019 (01/08/2019) | 4.5047 | 4.5162 | 4.5224 | 4.5173 | 4.5199 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.5229 | 4.5048 | 4.5418 | 4.5245 | 4.5332 |
| Tuesday 30 July 2019 (30/07/2019) | 4.5257 | 4.5512 | 4.5606 | 4.5601 | 4.5604 |
| Monday 29 July 2019 (29/07/2019) | 4.5374 | 4.5660 | 4.5676 | 4.5601 | 4.5639 |
| Friday 26 July 2019 (26/07/2019) | 4.5472 | 4.5493 | 4.5706 | 4.5535 | 4.5621 |
| Thursday 25 July 2019 (25/07/2019) | 4.5896 | 4.5719 | 4.5910 | 4.5898 | 4.5904 |
| Wednesday 24 July 2019 (24/07/2019) | 4.6025 | 4.5996 | 4.6099 | 4.5968 | 4.6034 |
| Tuesday 23 July 2019 (23/07/2019) | 4.6339 | 4.6043 | 4.6222 | 4.6221 | 4.6222 |
| Monday 22 July 2019 (22/07/2019) | 4.6184 | 4.6320 | 4.6507 | 4.6431 | 4.6469 |
| Friday 19 July 2019 (19/07/2019) | 4.6572 | 4.6411 | 4.6559 | 4.6481 | 4.6520 |
| Thursday 18 July 2019 (18/07/2019) | 4.6009 | 4.6558 | 4.6549 | 4.6073 | 4.6311 |
| Wednesday 17 July 2019 (17/07/2019) | 4.5798 | 4.6240 | 4.6229 | 4.6026 | 4.6128 |
| Tuesday 16 July 2019 (16/07/2019) | 4.5956 | 4.6030 | 4.6194 | 4.6108 | 4.6151 |
| Monday 15 July 2019 (15/07/2019) | 4.5624 | 4.6193 | 4.6015 | 4.5994 | 4.6005 |
| Friday 12 July 2019 (12/07/2019) | 4.5715 | 4.5859 | 4.5930 | 4.5616 | 4.5773 |
| Thursday 11 July 2019 (11/07/2019) | 4.5295 | 4.5743 | 4.5848 | 4.5408 | 4.5628 |
| Wednesday 10 July 2019 (10/07/2019) | 4.5152 | 4.5616 | 4.5489 | 4.5346 | 4.5418 |
| Tuesday 9 July 2019 (09/07/2019) | 4.5362 | 4.5421 | 4.5589 | 4.5299 | 4.5444 |
| Monday 8 July 2019 (08/07/2019) | 4.5405 | 4.5557 | 4.5748 | 4.5540 | 4.5644 |
| Friday 5 July 2019 (05/07/2019) | 4.5683 | 4.5582 | 4.5725 | 4.5721 | 4.5723 |
| Thursday 4 July 2019 (04/07/2019) | 4.6101 | 4.5926 | 4.5899 | 4.5843 | 4.5871 |
| Wednesday 3 July 2019 (03/07/2019) | 4.5494 | 4.6107 | 4.5913 | 4.5855 | 4.5884 |
| Tuesday 2 July 2019 (02/07/2019) | 4.5662 | 4.5498 | 4.5812 | 4.5529 | 4.5671 |
| Monday 1 July 2019 (01/07/2019) | 4.6011 | 4.5657 | 4.5946 | 4.5795 | 4.5871 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.5839 | 4.6025 | 4.6118 | 4.5901 | 4.6010 |
| Thursday 27 June 2019 (27/06/2019) | 4.5571 | 4.6036 | 4.5989 | 4.5831 | 4.5910 |
| Wednesday 26 June 2019 (26/06/2019) | 4.5281 | 4.5906 | 4.5702 | 4.5629 | 4.5666 |
| Tuesday 25 June 2019 (25/06/2019) | 4.5495 | 4.5592 | 4.5658 | 4.5642 | 4.5650 |
| Monday 24 June 2019 (24/06/2019) | 4.5224 | 4.5496 | 4.5482 | 4.5384 | 4.5433 |
| Friday 21 June 2019 (21/06/2019) | 4.5053 | 4.5140 | 4.5195 | 4.5117 | 4.5156 |
| Thursday 20 June 2019 (20/06/2019) | 4.5200 | 4.5062 | 4.5239 | 4.5179 | 4.5209 |
| Wednesday 19 June 2019 (19/06/2019) | 4.4794 | 4.5209 | 4.5107 | 4.4820 | 4.4964 |
| Tuesday 18 June 2019 (18/06/2019) | 4.4935 | 4.5051 | 4.5045 | 4.4999 | 4.5022 |
| Monday 17 June 2019 (17/06/2019) | 4.4699 | 4.4926 | 4.5021 | 4.4900 | 4.4961 |
| Friday 14 June 2019 (14/06/2019) | 4.5344 | 4.4716 | 4.5192 | 4.4867 | 4.5030 |
| Thursday 13 June 2019 (13/06/2019) | 4.5161 | 4.5347 | 4.5421 | 4.5213 | 4.5317 |
| Wednesday 12 June 2019 (12/06/2019) | 4.5455 | 4.5456 | 4.5499 | 4.5451 | 4.5475 |
| Tuesday 11 June 2019 (11/06/2019) | 4.5761 | 4.5438 | 4.5474 | 4.5328 | 4.5401 |
| Monday 10 June 2019 (10/06/2019) | 4.5990 | 4.5763 | 4.5927 | 4.5825 | 4.5876 |
| Friday 7 June 2019 (07/06/2019) | 4.5685 | 4.5946 | 4.5894 | 4.5867 | 4.5881 |
| Thursday 6 June 2019 (06/06/2019) | 4.5501 | 4.5680 | 4.5871 | 4.5573 | 4.5722 |
| Wednesday 5 June 2019 (05/06/2019) | 4.5221 | 4.5739 | 4.5781 | 4.5461 | 4.5621 |
| Tuesday 4 June 2019 (04/06/2019) | 4.5454 | 4.5605 | 4.5568 | 4.5464 | 4.5516 |
| Monday 3 June 2019 (03/06/2019) | 4.4677 | 4.5464 | 4.5194 | 4.5054 | 4.5124 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.4623 | 4.5003 | 4.4977 | 4.4818 | 4.4898 |
| Thursday 30 May 2019 (30/05/2019) | 4.4742 | 4.4850 | 4.4991 | 4.4851 | 4.4921 |
| Wednesday 29 May 2019 (29/05/2019) | 4.4944 | 4.4991 | 4.5004 | 4.4990 | 4.4997 |
| Tuesday 28 May 2019 (28/05/2019) | 4.5106 | 4.5159 | 4.5260 | 4.4973 | 4.5117 |
| Monday 27 May 2019 (27/05/2019) | 4.4854 | 4.5102 | 4.5120 | 4.4989 | 4.5055 |
| Friday 24 May 2019 (24/05/2019) | 4.5006 | 4.5131 | 4.5193 | 4.5100 | 4.5147 |
| Thursday 23 May 2019 (23/05/2019) | 4.4599 | 4.5018 | 4.4918 | 4.4801 | 4.4860 |
| Wednesday 22 May 2019 (22/05/2019) | 4.4526 | 4.4817 | 4.4858 | 4.4761 | 4.4810 |
| Tuesday 21 May 2019 (21/05/2019) | 4.4773 | 4.4851 | 4.4905 | 4.4811 | 4.4858 |
| Monday 20 May 2019 (20/05/2019) | 4.4669 | 4.5158 | 4.5217 | 4.4792 | 4.5005 |
| Friday 17 May 2019 (17/05/2019) | 4.4945 | 4.5011 | 4.5134 | 4.4941 | 4.5038 |
| Thursday 16 May 2019 (16/05/2019) | 4.4719 | 4.4934 | 4.5022 | 4.4919 | 4.4971 |
| Wednesday 15 May 2019 (15/05/2019) | 4.4736 | 4.5060 | 4.5085 | 4.4977 | 4.5031 |
| Tuesday 14 May 2019 (14/05/2019) | 4.5148 | 4.5132 | 4.5227 | 4.5178 | 4.5203 |
| Monday 13 May 2019 (13/05/2019) | 4.4931 | 4.5153 | 4.5273 | 4.5006 | 4.5140 |
| Friday 10 May 2019 (10/05/2019) | 4.4929 | 4.5000 | 4.5043 | 4.4881 | 4.4962 |
| Thursday 9 May 2019 (09/05/2019) | 4.4242 | 4.4925 | 4.4889 | 4.4333 | 4.4611 |
| Wednesday 8 May 2019 (08/05/2019) | 4.4336 | 4.4605 | 4.4538 | 4.4226 | 4.4382 |
| Tuesday 7 May 2019 (07/05/2019) | 4.4640 | 4.4653 | 4.4719 | 4.4648 | 4.4684 |
| Monday 6 May 2019 (06/05/2019) | 4.4509 | 4.4637 | 4.4643 | 4.4637 | 4.4640 |
| Friday 3 May 2019 (03/05/2019) | 4.4328 | 4.4633 | 4.4697 | 4.4266 | 4.4482 |
| Thursday 2 May 2019 (02/05/2019) | 4.4343 | 4.4506 | 4.4636 | 4.4394 | 4.4515 |
| Wednesday 1 May 2019 (01/05/2019) | 4.4453 | 4.4799 | 4.4771 | 4.4472 | 4.4622 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.4476 | 4.4761 | 4.4751 | 4.4528 | 4.4640 |
| Monday 29 April 2019 (29/04/2019) | 4.4520 | 4.4861 | 4.4866 | 4.4618 | 4.4742 |
| Friday 26 April 2019 (26/04/2019) | 4.4343 | 4.4744 | 4.4774 | 4.4543 | 4.4659 |
| Thursday 25 April 2019 (25/04/2019) | 4.4270 | 4.4668 | 4.4588 | 4.4432 | 4.4510 |
| Wednesday 24 April 2019 (24/04/2019) | 4.4467 | 4.4280 | 4.4474 | 4.4401 | 4.4438 |
| Tuesday 23 April 2019 (23/04/2019) | 4.4395 | 4.4697 | 4.4743 | 4.4428 | 4.4586 |
| Monday 22 April 2019 (22/04/2019) | 4.4482 | 4.4838 | 4.4744 | 4.4522 | 4.4633 |
| Friday 19 April 2019 (19/04/2019) | 4.4525 | 4.4828 | 4.4814 | 4.4552 | 4.4683 |
| Thursday 18 April 2019 (18/04/2019) | 4.4929 | 4.4789 | 4.4883 | 4.4848 | 4.4866 |
| Wednesday 17 April 2019 (17/04/2019) | 4.4792 | 4.4939 | 4.5014 | 4.4938 | 4.4976 |
| Tuesday 16 April 2019 (16/04/2019) | 4.5135 | 4.4976 | 4.5357 | 4.4921 | 4.5139 |
| Monday 15 April 2019 (15/04/2019) | 4.5243 | 4.5344 | 4.5326 | 4.5305 | 4.5316 |
| Friday 12 April 2019 (12/04/2019) | 4.5148 | 4.5161 | 4.5294 | 4.5176 | 4.5235 |
| Thursday 11 April 2019 (11/04/2019) | 4.5121 | 4.5129 | 4.5249 | 4.5135 | 4.5192 |
| Wednesday 10 April 2019 (10/04/2019) | 4.5088 | 4.5408 | 4.5355 | 4.5096 | 4.5226 |
| Tuesday 9 April 2019 (09/04/2019) | 4.4945 | 4.5266 | 4.5328 | 4.5068 | 4.5198 |
| Monday 8 April 2019 (08/04/2019) | 4.4878 | 4.5265 | 4.5210 | 4.4989 | 4.5100 |
| Friday 5 April 2019 (05/04/2019) | 4.5033 | 4.5161 | 4.5292 | 4.5088 | 4.5190 |
| Thursday 4 April 2019 (04/04/2019) | 4.5311 | 4.5346 | 4.5559 | 4.5358 | 4.5459 |
| Wednesday 3 April 2019 (03/04/2019) | 4.5339 | 4.5519 | 4.5461 | 4.5286 | 4.5374 |
| Tuesday 2 April 2019 (02/04/2019) | 4.5437 | 4.5343 | 4.5365 | 4.5307 | 4.5336 |
| Monday 1 April 2019 (01/04/2019) | 4.5673 | 4.5523 | 4.5709 | 4.5696 | 4.5703 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.5645 | 4.5574 | 4.5692 | 4.5579 | 4.5636 |
| Thursday 28 March 2019 (28/03/2019) | 4.5639 | 4.5646 | 4.5690 | 4.5685 | 4.5688 |
| Wednesday 27 March 2019 (27/03/2019) | 4.6342 | 4.5676 | 4.6224 | 4.5705 | 4.5965 |
| Tuesday 26 March 2019 (26/03/2019) | 4.6320 | 4.6345 | 4.6371 | 4.6122 | 4.6247 |
| Monday 25 March 2019 (25/03/2019) | 4.5752 | 4.6327 | 4.6259 | 4.6066 | 4.6163 |
| Friday 22 March 2019 (22/03/2019) | 4.6044 | 4.6136 | 4.6190 | 4.5881 | 4.6036 |
| Thursday 21 March 2019 (21/03/2019) | 4.6260 | 4.6061 | 4.6269 | 4.5926 | 4.6098 |
| Wednesday 20 March 2019 (20/03/2019) | 4.5941 | 4.6262 | 4.6191 | 4.5824 | 4.6008 |
| Tuesday 19 March 2019 (19/03/2019) | 4.5890 | 4.5946 | 4.6042 | 4.5935 | 4.5989 |
| Monday 18 March 2019 (18/03/2019) | 4.5928 | 4.5713 | 4.5967 | 4.5926 | 4.5947 |
| Friday 15 March 2019 (15/03/2019) | 4.5897 | 4.5875 | 4.5915 | 4.5727 | 4.5821 |
| Thursday 14 March 2019 (14/03/2019) | 4.5924 | 4.5909 | 4.5931 | 4.5664 | 4.5798 |
| Wednesday 13 March 2019 (13/03/2019) | 4.5914 | 4.5944 | 4.5907 | 4.5619 | 4.5763 |
| Tuesday 12 March 2019 (12/03/2019) | 4.5907 | 4.5920 | 4.5940 | 4.5910 | 4.5925 |
| Monday 11 March 2019 (11/03/2019) | 4.5376 | 4.5924 | 4.5911 | 4.5468 | 4.5690 |
| Friday 8 March 2019 (08/03/2019) | 4.5373 | 4.5616 | 4.5699 | 4.5464 | 4.5582 |
| Thursday 7 March 2019 (07/03/2019) | 4.5373 | 4.5367 | 4.5402 | 4.5330 | 4.5366 |
| Wednesday 6 March 2019 (06/03/2019) | 4.5556 | 4.5385 | 4.5387 | 4.5386 | 4.5387 |
| Tuesday 5 March 2019 (05/03/2019) | 4.5705 | 4.5557 | 4.5551 | 4.5455 | 4.5503 |
| Monday 4 March 2019 (04/03/2019) | 4.5675 | 4.5707 | 4.5583 | 4.5561 | 4.5572 |
| Friday 1 March 2019 (01/03/2019) | 4.5594 | 4.5544 | 4.5739 | 4.5608 | 4.5674 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.5737 | 4.5602 | 4.5697 | 4.5571 | 4.5634 |
| Wednesday 27 February 2019 (27/02/2019) | 4.6155 | 4.5777 | 4.6076 | 4.5727 | 4.5902 |
| Tuesday 26 February 2019 (26/02/2019) | 4.5987 | 4.6151 | 4.6150 | 4.6005 | 4.6078 |
| Monday 25 February 2019 (25/02/2019) | 4.6061 | 4.5983 | 4.6000 | 4.5973 | 4.5987 |
| Friday 22 February 2019 (22/02/2019) | 4.5716 | 4.5916 | 4.5790 | 4.5511 | 4.5651 |
| Thursday 21 February 2019 (21/02/2019) | 4.6036 | 4.5736 | 4.5977 | 4.5814 | 4.5896 |
| Wednesday 20 February 2019 (20/02/2019) | 4.6415 | 4.6038 | 4.6289 | 4.6167 | 4.6228 |
| Tuesday 19 February 2019 (19/02/2019) | 4.6335 | 4.6425 | 4.6377 | 4.6185 | 4.6281 |
| Monday 18 February 2019 (18/02/2019) | 4.6469 | 4.6335 | 4.6311 | 4.6127 | 4.6219 |
| Friday 15 February 2019 (15/02/2019) | 4.6213 | 4.6483 | 4.6457 | 4.6045 | 4.6251 |
| Thursday 14 February 2019 (14/02/2019) | 4.5950 | 4.6217 | 4.6142 | 4.6090 | 4.6116 |
| Wednesday 13 February 2019 (13/02/2019) | 4.5599 | 4.5953 | 4.5894 | 4.5741 | 4.5818 |
| Tuesday 12 February 2019 (12/02/2019) | 4.5704 | 4.5614 | 4.5572 | 4.5374 | 4.5473 |
| Monday 11 February 2019 (11/02/2019) | 4.5125 | 4.5707 | 4.5808 | 4.5218 | 4.5513 |
| Friday 8 February 2019 (08/02/2019) | 4.5457 | 4.5417 | 4.5564 | 4.5459 | 4.5512 |
| Thursday 7 February 2019 (07/02/2019) | 4.5630 | 4.5465 | 4.5586 | 4.5574 | 4.5580 |
| Wednesday 6 February 2019 (06/02/2019) | 4.6485 | 4.5623 | 4.6427 | 4.5772 | 4.6100 |
| Tuesday 5 February 2019 (05/02/2019) | 4.6338 | 4.6489 | 4.6454 | 4.6384 | 4.6419 |
| Monday 4 February 2019 (04/02/2019) | 4.6465 | 4.6331 | 4.6411 | 4.6356 | 4.6384 |
| Friday 1 February 2019 (01/02/2019) | 4.6269 | 4.6468 | 4.6536 | 4.6535 | 4.6536 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.6255 | 4.6277 | 4.6303 | 4.6174 | 4.6239 |
| Wednesday 30 January 2019 (30/01/2019) | 4.5892 | 4.6268 | 4.6135 | 4.5960 | 4.6048 |
| Tuesday 29 January 2019 (29/01/2019) | 4.6019 | 4.5886 | 4.6026 | 4.5952 | 4.5989 |
| Monday 28 January 2019 (28/01/2019) | 4.6086 | 4.6023 | 4.6095 | 4.6087 | 4.6091 |
| Friday 25 January 2019 (25/01/2019) | 4.5848 | 4.6148 | 4.5956 | 4.5868 | 4.5912 |
| Thursday 24 January 2019 (24/01/2019) | 4.6082 | 4.5832 | 4.5942 | 4.5807 | 4.5875 |
| Wednesday 23 January 2019 (23/01/2019) | 4.5908 | 4.6081 | 4.6051 | 4.5773 | 4.5912 |
| Tuesday 22 January 2019 (22/01/2019) | 4.5682 | 4.5922 | 4.5736 | 4.5364 | 4.5550 |
| Monday 21 January 2019 (21/01/2019) | 4.5629 | 4.5685 | 4.5731 | 4.5456 | 4.5594 |
| Friday 18 January 2019 (18/01/2019) | 4.5776 | 4.5602 | 4.5790 | 4.5686 | 4.5738 |
| Thursday 17 January 2019 (17/01/2019) | 4.5704 | 4.5775 | 4.5715 | 4.5464 | 4.5590 |
| Wednesday 16 January 2019 (16/01/2019) | 4.6052 | 4.5716 | 4.5935 | 4.5764 | 4.5850 |
| Tuesday 15 January 2019 (15/01/2019) | 4.6144 | 4.6061 | 4.6116 | 4.6010 | 4.6063 |
| Monday 14 January 2019 (14/01/2019) | 4.6106 | 4.6147 | 4.6198 | 4.6018 | 4.6108 |
| Friday 11 January 2019 (11/01/2019) | 4.6015 | 4.6159 | 4.6156 | 4.6073 | 4.6115 |
| Thursday 10 January 2019 (10/01/2019) | 4.6221 | 4.6019 | 4.6173 | 4.6051 | 4.6112 |
| Wednesday 9 January 2019 (09/01/2019) | 4.6124 | 4.6217 | 4.6198 | 4.6157 | 4.6178 |
| Tuesday 8 January 2019 (08/01/2019) | 4.6221 | 4.6139 | 4.6216 | 4.5958 | 4.6087 |
| Monday 7 January 2019 (07/01/2019) | 4.6220 | 4.6209 | 4.6237 | 4.6096 | 4.6167 |
| Friday 4 January 2019 (04/01/2019) | 4.5939 | 4.6166 | 4.6166 | 4.5948 | 4.6057 |
| Thursday 3 January 2019 (03/01/2019) | 4.5466 | 4.5940 | 4.5780 | 4.5550 | 4.5665 |
| Wednesday 2 January 2019 (02/01/2019) | 4.6526 | 4.5466 | 4.6385 | 4.5643 | 4.6014 |
| Tuesday 1 January 2019 (01/01/2019) | 4.6059 | 4.6525 | 4.6508 | 4.5535 | 4.6022 |