New Zealand Dollar-Chinese Yuan History: 2018
Go
Set AlertDaily NZD/CNY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.7707 on 03/12/2018
Lowest exchange rate of 2018: 4.3778 on 16/05/2018
Average exchange rate of 2018: 4.569
Historical Graph For Converting New Zealand Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Chinese Yuan on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.6088 | 4.6059 | 4.6085 | 4.5933 | 4.6009 |
| Friday 28 December 2018 (28/12/2018) | 4.5958 | 4.6103 | 4.6079 | 4.5729 | 4.5904 |
| Thursday 27 December 2018 (27/12/2018) | 4.6666 | 4.5957 | 4.6354 | 4.6129 | 4.6242 |
| Wednesday 26 December 2018 (26/12/2018) | 4.6373 | 4.6673 | 4.6389 | 4.6314 | 4.6352 |
| Tuesday 25 December 2018 (25/12/2018) | 4.6612 | 4.6373 | 4.6565 | 4.6267 | 4.6416 |
| Monday 24 December 2018 (24/12/2018) | 4.6342 | 4.6461 | 4.6363 | 4.6318 | 4.6341 |
| Friday 21 December 2018 (21/12/2018) | 4.6619 | 4.6354 | 4.6584 | 4.6472 | 4.6528 |
| Thursday 20 December 2018 (20/12/2018) | 4.6622 | 4.6587 | 4.6524 | 4.6488 | 4.6506 |
| Wednesday 19 December 2018 (19/12/2018) | 4.7190 | 4.6638 | 4.7151 | 4.6822 | 4.6987 |
| Tuesday 18 December 2018 (18/12/2018) | 4.7028 | 4.7186 | 4.7302 | 4.7007 | 4.7155 |
| Monday 17 December 2018 (17/12/2018) | 4.6855 | 4.6913 | 4.7009 | 4.6959 | 4.6984 |
| Friday 14 December 2018 (14/12/2018) | 4.7122 | 4.6895 | 4.6921 | 4.6811 | 4.6866 |
| Thursday 13 December 2018 (13/12/2018) | 4.7134 | 4.7116 | 4.7185 | 4.7040 | 4.7113 |
| Wednesday 12 December 2018 (12/12/2018) | 4.7458 | 4.7148 | 4.7405 | 4.7149 | 4.7277 |
| Tuesday 11 December 2018 (11/12/2018) | 4.7454 | 4.7468 | 4.7448 | 4.7397 | 4.7423 |
| Monday 10 December 2018 (10/12/2018) | 4.6945 | 4.7458 | 4.7545 | 4.7343 | 4.7444 |
| Friday 7 December 2018 (07/12/2018) | 4.7310 | 4.7222 | 4.7271 | 4.7178 | 4.7225 |
| Thursday 6 December 2018 (06/12/2018) | 4.7197 | 4.7298 | 4.7292 | 4.6922 | 4.7107 |
| Wednesday 5 December 2018 (05/12/2018) | 4.7395 | 4.7207 | 4.7406 | 4.7406 | 4.7406 |
| Tuesday 4 December 2018 (04/12/2018) | 4.7641 | 4.7401 | 4.7623 | 4.7335 | 4.7479 |
| Monday 3 December 2018 (03/12/2018) | 4.7761 | 4.7631 | 4.7707 | 4.7639 | 4.7673 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.7602 | 4.7815 | 4.7668 | 4.7459 | 4.7564 |
| Thursday 29 November 2018 (29/11/2018) | 4.7705 | 4.7601 | 4.7647 | 4.7520 | 4.7584 |
| Wednesday 28 November 2018 (28/11/2018) | 4.7198 | 4.7727 | 4.7355 | 4.7345 | 4.7350 |
| Tuesday 27 November 2018 (27/11/2018) | 4.6972 | 4.7196 | 4.7158 | 4.6901 | 4.7030 |
| Monday 26 November 2018 (26/11/2018) | 4.6700 | 4.6993 | 4.7146 | 4.6845 | 4.6996 |
| Friday 23 November 2018 (23/11/2018) | 4.7177 | 4.7089 | 4.7179 | 4.7134 | 4.7157 |
| Thursday 22 November 2018 (22/11/2018) | 4.7243 | 4.7162 | 4.7225 | 4.7192 | 4.7209 |
| Wednesday 21 November 2018 (21/11/2018) | 4.7104 | 4.7241 | 4.7337 | 4.7198 | 4.7268 |
| Tuesday 20 November 2018 (20/11/2018) | 4.7440 | 4.7114 | 4.7411 | 4.7409 | 4.7410 |
| Monday 19 November 2018 (19/11/2018) | 4.6964 | 4.7449 | 4.7426 | 4.7024 | 4.7225 |
| Friday 16 November 2018 (16/11/2018) | 4.7309 | 4.7676 | 4.7375 | 4.7230 | 4.7303 |
| Thursday 15 November 2018 (15/11/2018) | 4.7165 | 4.7313 | 4.7295 | 4.7163 | 4.7229 |
| Wednesday 14 November 2018 (14/11/2018) | 4.7044 | 4.7176 | 4.7144 | 4.7127 | 4.7136 |
| Tuesday 13 November 2018 (13/11/2018) | 4.6739 | 4.7055 | 4.7038 | 4.6701 | 4.6870 |
| Monday 12 November 2018 (12/11/2018) | 4.6810 | 4.6736 | 4.6814 | 4.6780 | 4.6797 |
| Friday 9 November 2018 (09/11/2018) | 4.6742 | 4.6864 | 4.6835 | 4.6715 | 4.6775 |
| Thursday 8 November 2018 (08/11/2018) | 4.6869 | 4.6744 | 4.7017 | 4.6871 | 4.6944 |
| Wednesday 7 November 2018 (07/11/2018) | 4.6554 | 4.6892 | 4.6760 | 4.6755 | 4.6758 |
| Tuesday 6 November 2018 (06/11/2018) | 4.6057 | 4.6586 | 4.6386 | 4.6134 | 4.6260 |
| Monday 5 November 2018 (05/11/2018) | 4.5727 | 4.6071 | 4.6065 | 4.5839 | 4.5952 |
| Friday 2 November 2018 (02/11/2018) | 4.5975 | 4.5798 | 4.5980 | 4.5852 | 4.5916 |
| Thursday 1 November 2018 (01/11/2018) | 4.5472 | 4.5987 | 4.5827 | 4.5749 | 4.5788 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.5643 | 4.5468 | 4.5576 | 4.5428 | 4.5502 |
| Tuesday 30 October 2018 (30/10/2018) | 4.5391 | 4.5637 | 4.5653 | 4.5431 | 4.5542 |
| Monday 29 October 2018 (29/10/2018) | 4.4883 | 4.5395 | 4.5393 | 4.5090 | 4.5242 |
| Friday 26 October 2018 (26/10/2018) | 4.5148 | 4.4976 | 4.5118 | 4.4990 | 4.5054 |
| Thursday 25 October 2018 (25/10/2018) | 4.5151 | 4.5320 | 4.5297 | 4.5248 | 4.5273 |
| Wednesday 24 October 2018 (24/10/2018) | 4.5161 | 4.5152 | 4.5419 | 4.5295 | 4.5357 |
| Tuesday 23 October 2018 (23/10/2018) | 4.5233 | 4.5433 | 4.5451 | 4.5277 | 4.5364 |
| Monday 22 October 2018 (22/10/2018) | 4.5285 | 4.5482 | 4.5678 | 4.5477 | 4.5578 |
| Friday 19 October 2018 (19/10/2018) | 4.5327 | 4.5577 | 4.5706 | 4.5534 | 4.5620 |
| Thursday 18 October 2018 (18/10/2018) | 4.5132 | 4.5325 | 4.5462 | 4.5362 | 4.5412 |
| Wednesday 17 October 2018 (17/10/2018) | 4.5237 | 4.5299 | 4.5537 | 4.5493 | 4.5515 |
| Tuesday 16 October 2018 (16/10/2018) | 4.5233 | 4.5447 | 4.5510 | 4.5310 | 4.5410 |
| Monday 15 October 2018 (15/10/2018) | 4.4780 | 4.5419 | 4.5254 | 4.5165 | 4.5210 |
| Friday 12 October 2018 (12/10/2018) | 4.4739 | 4.4911 | 4.5050 | 4.5021 | 4.5036 |
| Thursday 11 October 2018 (11/10/2018) | 4.4673 | 4.4913 | 4.4906 | 4.4778 | 4.4842 |
| Wednesday 10 October 2018 (10/10/2018) | 4.4846 | 4.4678 | 4.4899 | 4.4687 | 4.4793 |
| Tuesday 9 October 2018 (09/10/2018) | 4.4651 | 4.4855 | 4.4695 | 4.4257 | 4.4476 |
| Monday 8 October 2018 (08/10/2018) | 4.3915 | 4.4659 | 4.4399 | 4.4317 | 4.4358 |
| Friday 5 October 2018 (05/10/2018) | 4.4240 | 4.4138 | 4.4282 | 4.4187 | 4.4235 |
| Thursday 4 October 2018 (04/10/2018) | 4.4613 | 4.4452 | 4.4565 | 4.4520 | 4.4543 |
| Wednesday 3 October 2018 (03/10/2018) | 4.4918 | 4.4615 | 4.4924 | 4.4924 | 4.4924 |
| Tuesday 2 October 2018 (02/10/2018) | 4.5321 | 4.5211 | 4.5323 | 4.5266 | 4.5295 |
| Monday 1 October 2018 (01/10/2018) | 4.5457 | 4.5325 | 4.5369 | 4.5224 | 4.5297 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.5464 | 4.5372 | 4.5502 | 4.5432 | 4.5467 |
| Thursday 27 September 2018 (27/09/2018) | 4.5404 | 4.5529 | 4.5653 | 4.5635 | 4.5644 |
| Wednesday 26 September 2018 (26/09/2018) | 4.5190 | 4.5783 | 4.5778 | 4.5513 | 4.5646 |
| Tuesday 25 September 2018 (25/09/2018) | 4.5165 | 4.5590 | 4.5596 | 4.5256 | 4.5426 |
| Monday 24 September 2018 (24/09/2018) | 4.5455 | 4.5493 | 4.5654 | 4.5479 | 4.5567 |
| Friday 21 September 2018 (21/09/2018) | 4.5293 | 4.5710 | 4.5749 | 4.5719 | 4.5734 |
| Thursday 20 September 2018 (20/09/2018) | 4.5319 | 4.5696 | 4.5649 | 4.5395 | 4.5522 |
| Wednesday 19 September 2018 (19/09/2018) | 4.4902 | 4.5432 | 4.5408 | 4.5253 | 4.5331 |
| Tuesday 18 September 2018 (18/09/2018) | 4.4949 | 4.5153 | 4.5109 | 4.4957 | 4.5033 |
| Monday 17 September 2018 (17/09/2018) | 4.4726 | 4.4952 | 4.5188 | 4.4859 | 4.5024 |
| Friday 14 September 2018 (14/09/2018) | 4.4936 | 4.4904 | 4.5320 | 4.5050 | 4.5185 |
| Thursday 13 September 2018 (13/09/2018) | 4.4949 | 4.4926 | 4.5025 | 4.4684 | 4.4855 |
| Wednesday 12 September 2018 (12/09/2018) | 4.4733 | 4.4959 | 4.4876 | 4.4853 | 4.4865 |
| Tuesday 11 September 2018 (11/09/2018) | 4.4654 | 4.4747 | 4.4809 | 4.4799 | 4.4804 |
| Monday 10 September 2018 (10/09/2018) | 4.4554 | 4.4647 | 4.4765 | 4.4463 | 4.4614 |
| Friday 7 September 2018 (07/09/2018) | 4.4660 | 4.4629 | 4.4962 | 4.4701 | 4.4832 |
| Thursday 6 September 2018 (06/09/2018) | 4.5024 | 4.4955 | 4.5033 | 4.4871 | 4.4952 |
| Wednesday 5 September 2018 (05/09/2018) | 4.4775 | 4.5014 | 4.4839 | 4.4822 | 4.4831 |
| Tuesday 4 September 2018 (04/09/2018) | 4.4870 | 4.4779 | 4.4898 | 4.4877 | 4.4888 |
| Monday 3 September 2018 (03/09/2018) | 4.5113 | 4.5037 | 4.5112 | 4.5049 | 4.5081 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.5131 | 4.5084 | 4.5373 | 4.5334 | 4.5354 |
| Thursday 30 August 2018 (30/08/2018) | 4.5722 | 4.5438 | 4.5685 | 4.5442 | 4.5564 |
| Wednesday 29 August 2018 (29/08/2018) | 4.5627 | 4.5731 | 4.5777 | 4.5466 | 4.5622 |
| Tuesday 28 August 2018 (28/08/2018) | 4.5349 | 4.5624 | 4.5624 | 4.5572 | 4.5598 |
| Monday 27 August 2018 (27/08/2018) | 4.5466 | 4.5632 | 4.5656 | 4.5489 | 4.5573 |
| Friday 24 August 2018 (24/08/2018) | 4.5199 | 4.5398 | 4.5691 | 4.5480 | 4.5586 |
| Thursday 23 August 2018 (23/08/2018) | 4.5770 | 4.5514 | 4.5866 | 4.5497 | 4.5682 |
| Wednesday 22 August 2018 (22/08/2018) | 4.5833 | 4.5765 | 4.5839 | 4.5823 | 4.5831 |
| Tuesday 21 August 2018 (21/08/2018) | 4.5479 | 4.5839 | 4.5568 | 4.5534 | 4.5551 |
| Monday 20 August 2018 (20/08/2018) | 4.5146 | 4.5471 | 4.5462 | 4.5179 | 4.5321 |
| Friday 17 August 2018 (17/08/2018) | 4.5075 | 4.5533 | 4.5404 | 4.5379 | 4.5392 |
| Thursday 16 August 2018 (16/08/2018) | 4.5418 | 4.5282 | 4.5424 | 4.5193 | 4.5309 |
| Wednesday 15 August 2018 (15/08/2018) | 4.5087 | 4.5421 | 4.5396 | 4.5184 | 4.5290 |
| Tuesday 14 August 2018 (14/08/2018) | 4.5256 | 4.5200 | 4.5360 | 4.5247 | 4.5304 |
| Monday 13 August 2018 (13/08/2018) | 4.5020 | 4.5258 | 4.5311 | 4.4947 | 4.5129 |
| Friday 10 August 2018 (10/08/2018) | 4.4999 | 4.4956 | 4.5206 | 4.5113 | 4.5160 |
| Thursday 9 August 2018 (09/08/2018) | 4.5382 | 4.4996 | 4.5380 | 4.5276 | 4.5328 |
| Wednesday 8 August 2018 (08/08/2018) | 4.5822 | 4.5696 | 4.6064 | 4.5909 | 4.5987 |
| Tuesday 7 August 2018 (07/08/2018) | 4.5746 | 4.6000 | 4.6079 | 4.5924 | 4.6002 |
| Monday 6 August 2018 (06/08/2018) | 4.5856 | 4.6084 | 4.6058 | 4.6020 | 4.6039 |
| Friday 3 August 2018 (03/08/2018) | 4.6036 | 4.5951 | 4.6244 | 4.6017 | 4.6131 |
| Thursday 2 August 2018 (02/08/2018) | 4.6203 | 4.6049 | 4.6250 | 4.6202 | 4.6226 |
| Wednesday 1 August 2018 (01/08/2018) | 4.6295 | 4.6307 | 4.6332 | 4.6195 | 4.6264 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.6104 | 4.6288 | 4.6564 | 4.6176 | 4.6370 |
| Monday 30 July 2018 (30/07/2018) | 4.6233 | 4.6464 | 4.6409 | 4.6170 | 4.6290 |
| Friday 27 July 2018 (27/07/2018) | 4.5906 | 4.6063 | 4.6248 | 4.6020 | 4.6134 |
| Thursday 26 July 2018 (26/07/2018) | 4.6098 | 4.6044 | 4.6244 | 4.5987 | 4.6116 |
| Wednesday 25 July 2018 (25/07/2018) | 4.5993 | 4.6274 | 4.6151 | 4.6071 | 4.6111 |
| Tuesday 24 July 2018 (24/07/2018) | 4.5628 | 4.6140 | 4.6229 | 4.5748 | 4.5989 |
| Monday 23 July 2018 (23/07/2018) | 4.5518 | 4.6021 | 4.6168 | 4.5524 | 4.5846 |
| Friday 20 July 2018 (20/07/2018) | 4.5648 | 4.5983 | 4.5969 | 4.5763 | 4.5866 |
| Thursday 19 July 2018 (19/07/2018) | 4.5576 | 4.5652 | 4.5688 | 4.5648 | 4.5668 |
| Wednesday 18 July 2018 (18/07/2018) | 4.5201 | 4.5588 | 4.5643 | 4.5549 | 4.5596 |
| Tuesday 17 July 2018 (17/07/2018) | 4.5027 | 4.5345 | 4.5406 | 4.5324 | 4.5365 |
| Monday 16 July 2018 (16/07/2018) | 4.5227 | 4.5334 | 4.5302 | 4.5281 | 4.5292 |
| Friday 13 July 2018 (13/07/2018) | 4.5105 | 4.5145 | 4.5463 | 4.4966 | 4.5215 |
| Thursday 12 July 2018 (12/07/2018) | 4.5077 | 4.5096 | 4.5170 | 4.5105 | 4.5138 |
| Wednesday 11 July 2018 (11/07/2018) | 4.4790 | 4.5091 | 4.5270 | 4.4812 | 4.5041 |
| Tuesday 10 July 2018 (10/07/2018) | 4.5251 | 4.5150 | 4.5379 | 4.5185 | 4.5282 |
| Monday 9 July 2018 (09/07/2018) | 4.4872 | 4.5253 | 4.5215 | 4.5190 | 4.5203 |
| Friday 6 July 2018 (06/07/2018) | 4.4667 | 4.5346 | 4.5297 | 4.4854 | 4.5076 |
| Thursday 5 July 2018 (05/07/2018) | 4.4661 | 4.5059 | 4.4953 | 4.4948 | 4.4951 |
| Wednesday 4 July 2018 (04/07/2018) | 4.4561 | 4.4785 | 4.4827 | 4.4720 | 4.4774 |
| Tuesday 3 July 2018 (03/07/2018) | 4.4698 | 4.4796 | 4.4884 | 4.4762 | 4.4823 |
| Monday 2 July 2018 (02/07/2018) | 4.4856 | 4.4705 | 4.4920 | 4.4806 | 4.4863 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.4370 | 4.4716 | 4.4791 | 4.4415 | 4.4603 |
| Thursday 28 June 2018 (28/06/2018) | 4.4502 | 4.4695 | 4.4744 | 4.4561 | 4.4653 |
| Wednesday 27 June 2018 (27/06/2018) | 4.5017 | 4.4777 | 4.4985 | 4.4872 | 4.4929 |
| Tuesday 26 June 2018 (26/06/2018) | 4.5007 | 4.5018 | 4.5086 | 4.5084 | 4.5085 |
| Monday 25 June 2018 (25/06/2018) | 4.4930 | 4.5007 | 4.5128 | 4.4958 | 4.5043 |
| Friday 22 June 2018 (22/06/2018) | 4.4559 | 4.4830 | 4.4868 | 4.4824 | 4.4846 |
| Thursday 21 June 2018 (21/06/2018) | 4.4394 | 4.4570 | 4.4613 | 4.4499 | 4.4556 |
| Wednesday 20 June 2018 (20/06/2018) | 4.4741 | 4.4396 | 4.4667 | 4.4539 | 4.4603 |
| Tuesday 19 June 2018 (19/06/2018) | 4.4225 | 4.4753 | 4.4540 | 4.4383 | 4.4462 |
| Monday 18 June 2018 (18/06/2018) | 4.4323 | 4.4582 | 4.4534 | 4.4524 | 4.4529 |
| Friday 15 June 2018 (15/06/2018) | 4.4512 | 4.4560 | 4.4675 | 4.4493 | 4.4584 |
| Thursday 14 June 2018 (14/06/2018) | 4.4884 | 4.4496 | 4.4953 | 4.4748 | 4.4851 |
| Wednesday 13 June 2018 (13/06/2018) | 4.4801 | 4.4892 | 4.4967 | 4.4925 | 4.4946 |
| Tuesday 12 June 2018 (12/06/2018) | 4.4698 | 4.4807 | 4.4979 | 4.4917 | 4.4948 |
| Monday 11 June 2018 (11/06/2018) | 4.4950 | 4.4859 | 4.5010 | 4.4856 | 4.4933 |
| Friday 8 June 2018 (08/06/2018) | 4.4686 | 4.4950 | 4.4968 | 4.4950 | 4.4959 |
| Thursday 7 June 2018 (07/06/2018) | 4.4726 | 4.4829 | 4.5024 | 4.4900 | 4.4962 |
| Wednesday 6 June 2018 (06/06/2018) | 4.4609 | 4.4901 | 4.4979 | 4.4772 | 4.4876 |
| Tuesday 5 June 2018 (05/06/2018) | 4.5003 | 4.4972 | 4.5054 | 4.4990 | 4.5022 |
| Monday 4 June 2018 (04/06/2018) | 4.4583 | 4.4998 | 4.5039 | 4.4825 | 4.4932 |
| Friday 1 June 2018 (01/06/2018) | 4.4599 | 4.4699 | 4.4749 | 4.4707 | 4.4728 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.4400 | 4.4879 | 4.4805 | 4.4630 | 4.4718 |
| Wednesday 30 May 2018 (30/05/2018) | 4.3862 | 4.4792 | 4.4460 | 4.4368 | 4.4414 |
| Tuesday 29 May 2018 (29/05/2018) | 4.4201 | 4.4165 | 4.4400 | 4.4333 | 4.4367 |
| Monday 28 May 2018 (28/05/2018) | 4.4033 | 4.4351 | 4.4340 | 4.4186 | 4.4263 |
| Friday 25 May 2018 (25/05/2018) | 4.3922 | 4.4130 | 4.4194 | 4.4176 | 4.4185 |
| Thursday 24 May 2018 (24/05/2018) | 4.3904 | 4.4142 | 4.4133 | 4.3982 | 4.4058 |
| Wednesday 23 May 2018 (23/05/2018) | 4.4135 | 4.4208 | 4.4118 | 4.3970 | 4.4044 |
| Tuesday 22 May 2018 (22/05/2018) | 4.3961 | 4.4122 | 4.4195 | 4.4081 | 4.4138 |
| Monday 21 May 2018 (21/05/2018) | 4.3870 | 4.4316 | 4.4191 | 4.3956 | 4.4074 |
| Friday 18 May 2018 (18/05/2018) | 4.3776 | 4.3987 | 4.4299 | 4.3932 | 4.4116 |
| Thursday 17 May 2018 (17/05/2018) | 4.3639 | 4.3780 | 4.3842 | 4.3800 | 4.3821 |
| Wednesday 16 May 2018 (16/05/2018) | 4.3645 | 4.3930 | 4.3940 | 4.3778 | 4.3859 |
| Tuesday 15 May 2018 (15/05/2018) | 4.3728 | 4.3752 | 4.3950 | 4.3843 | 4.3897 |
| Monday 14 May 2018 (14/05/2018) | 4.3939 | 4.3793 | 4.3933 | 4.3916 | 4.3925 |
| Friday 11 May 2018 (11/05/2018) | 4.4170 | 4.4017 | 4.4149 | 4.4100 | 4.4125 |
| Thursday 10 May 2018 (10/05/2018) | 4.4047 | 4.4153 | 4.4086 | 4.3996 | 4.4041 |
| Wednesday 9 May 2018 (09/05/2018) | 4.4133 | 4.4051 | 4.4308 | 4.4303 | 4.4306 |
| Tuesday 8 May 2018 (08/05/2018) | 4.4295 | 4.4352 | 4.4395 | 4.4383 | 4.4389 |
| Monday 7 May 2018 (07/05/2018) | 4.4347 | 4.4662 | 4.4667 | 4.4396 | 4.4532 |
| Friday 4 May 2018 (04/05/2018) | 4.4681 | 4.4473 | 4.4593 | 4.4518 | 4.4556 |
| Thursday 3 May 2018 (03/05/2018) | 4.4443 | 4.4681 | 4.4657 | 4.4597 | 4.4627 |
| Wednesday 2 May 2018 (02/05/2018) | 4.4490 | 4.4444 | 4.4617 | 4.4497 | 4.4557 |
| Tuesday 1 May 2018 (01/05/2018) | 4.4388 | 4.4416 | 4.4515 | 4.4398 | 4.4457 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.4471 | 4.4520 | 4.4627 | 4.4507 | 4.4567 |
| Friday 27 April 2018 (27/04/2018) | 4.4708 | 4.4716 | 4.4808 | 4.4674 | 4.4741 |
| Thursday 26 April 2018 (26/04/2018) | 4.4443 | 4.4720 | 4.4862 | 4.4491 | 4.4677 |
| Wednesday 25 April 2018 (25/04/2018) | 4.4610 | 4.4725 | 4.4753 | 4.4626 | 4.4690 |
| Tuesday 24 April 2018 (24/04/2018) | 4.4855 | 4.4835 | 4.5129 | 4.4861 | 4.4995 |
| Monday 23 April 2018 (23/04/2018) | 4.5126 | 4.5117 | 4.5235 | 4.5126 | 4.5181 |
| Friday 20 April 2018 (20/04/2018) | 4.5396 | 4.5204 | 4.5432 | 4.5293 | 4.5363 |
| Thursday 19 April 2018 (19/04/2018) | 4.5681 | 4.5527 | 4.5776 | 4.5631 | 4.5704 |
| Wednesday 18 April 2018 (18/04/2018) | 4.5787 | 4.5902 | 4.6010 | 4.5984 | 4.5997 |
| Tuesday 17 April 2018 (17/04/2018) | 4.5951 | 4.6059 | 4.6146 | 4.6001 | 4.6074 |
| Monday 16 April 2018 (16/04/2018) | 4.5890 | 4.6185 | 4.6233 | 4.5941 | 4.6087 |
| Friday 13 April 2018 (13/04/2018) | 4.6365 | 4.6069 | 4.6288 | 4.6265 | 4.6277 |
| Thursday 12 April 2018 (12/04/2018) | 4.6057 | 4.6348 | 4.6426 | 4.6252 | 4.6339 |
| Wednesday 11 April 2018 (11/04/2018) | 4.6055 | 4.6140 | 4.6228 | 4.6071 | 4.6150 |
| Tuesday 10 April 2018 (10/04/2018) | 4.5642 | 4.6258 | 4.6116 | 4.5949 | 4.6033 |
| Monday 9 April 2018 (09/04/2018) | 4.5851 | 4.6033 | 4.6019 | 4.5748 | 4.5884 |
| Friday 6 April 2018 (06/04/2018) | 4.5516 | 4.5638 | 4.5790 | 4.5581 | 4.5686 |
| Thursday 5 April 2018 (05/04/2018) | 4.5753 | 4.5724 | 4.5950 | 4.5898 | 4.5924 |
| Wednesday 4 April 2018 (04/04/2018) | 4.5380 | 4.6086 | 4.5840 | 4.5691 | 4.5766 |
| Tuesday 3 April 2018 (03/04/2018) | 4.5279 | 4.5624 | 4.5588 | 4.5407 | 4.5498 |
| Monday 2 April 2018 (02/04/2018) | 4.5345 | 4.5232 | 4.5362 | 4.5255 | 4.5309 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.5414 | 4.5405 | 4.5481 | 4.5477 | 4.5479 |
| Thursday 29 March 2018 (29/03/2018) | 4.5281 | 4.5417 | 4.5481 | 4.5279 | 4.5380 |
| Wednesday 28 March 2018 (28/03/2018) | 4.5377 | 4.5346 | 4.5605 | 4.5480 | 4.5543 |
| Tuesday 27 March 2018 (27/03/2018) | 4.5653 | 4.5618 | 4.5655 | 4.5588 | 4.5622 |
| Monday 26 March 2018 (26/03/2018) | 4.5496 | 4.5758 | 4.5815 | 4.5708 | 4.5762 |
| Friday 23 March 2018 (23/03/2018) | 4.5675 | 4.5586 | 4.5756 | 4.5741 | 4.5749 |
| Thursday 22 March 2018 (22/03/2018) | 4.5663 | 4.5673 | 4.5839 | 4.5708 | 4.5774 |
| Wednesday 21 March 2018 (21/03/2018) | 4.5417 | 4.5651 | 4.5509 | 4.5439 | 4.5474 |
| Tuesday 20 March 2018 (20/03/2018) | 4.5815 | 4.5408 | 4.5742 | 4.5581 | 4.5662 |
| Monday 19 March 2018 (19/03/2018) | 4.5765 | 4.5828 | 4.5650 | 4.5631 | 4.5641 |
| Friday 16 March 2018 (16/03/2018) | 4.5905 | 4.5626 | 4.5766 | 4.5695 | 4.5731 |
| Thursday 15 March 2018 (15/03/2018) | 4.6150 | 4.5903 | 4.6101 | 4.6070 | 4.6086 |
| Wednesday 14 March 2018 (14/03/2018) | 4.6287 | 4.6142 | 4.6270 | 4.6197 | 4.6234 |
| Tuesday 13 March 2018 (13/03/2018) | 4.6149 | 4.6286 | 4.6366 | 4.6044 | 4.6205 |
| Monday 12 March 2018 (12/03/2018) | 4.6215 | 4.6153 | 4.6131 | 4.6076 | 4.6104 |
| Friday 9 March 2018 (09/03/2018) | 4.5979 | 4.6034 | 4.6179 | 4.6020 | 4.6100 |
| Thursday 8 March 2018 (08/03/2018) | 4.6049 | 4.5992 | 4.6004 | 4.5916 | 4.5960 |
| Wednesday 7 March 2018 (07/03/2018) | 4.5903 | 4.6047 | 4.5952 | 4.5945 | 4.5949 |
| Tuesday 6 March 2018 (06/03/2018) | 4.5822 | 4.5914 | 4.5991 | 4.5972 | 4.5982 |
| Monday 5 March 2018 (05/03/2018) | 4.5863 | 4.5821 | 4.5926 | 4.5442 | 4.5684 |
| Friday 2 March 2018 (02/03/2018) | 4.6123 | 4.5899 | 4.6104 | 4.5943 | 4.6024 |
| Thursday 1 March 2018 (01/03/2018) | 4.5576 | 4.6120 | 4.5753 | 4.5742 | 4.5748 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.5656 | 4.5575 | 4.5662 | 4.5604 | 4.5633 |
| Tuesday 27 February 2018 (27/02/2018) | 4.5978 | 4.5676 | 4.5889 | 4.5810 | 4.5850 |
| Monday 26 February 2018 (26/02/2018) | 4.6013 | 4.5995 | 4.6195 | 4.6117 | 4.6156 |
| Friday 23 February 2018 (23/02/2018) | 4.6459 | 4.6155 | 4.6169 | 4.6120 | 4.6145 |
| Thursday 22 February 2018 (22/02/2018) | 4.6392 | 4.6465 | 4.6538 | 4.6532 | 4.6535 |
| Wednesday 21 February 2018 (21/02/2018) | 4.6545 | 4.6404 | 4.6577 | 4.6350 | 4.6464 |
| Tuesday 20 February 2018 (20/02/2018) | 4.6690 | 4.6559 | 4.6629 | 4.6601 | 4.6615 |
| Monday 19 February 2018 (19/02/2018) | 4.6822 | 4.6686 | 4.6772 | 4.6708 | 4.6740 |
| Friday 16 February 2018 (16/02/2018) | 4.6908 | 4.6852 | 4.7046 | 4.6786 | 4.6916 |
| Thursday 15 February 2018 (15/02/2018) | 4.6739 | 4.6914 | 4.6882 | 4.6653 | 4.6768 |
| Wednesday 14 February 2018 (14/02/2018) | 4.6116 | 4.6753 | 4.6533 | 4.6021 | 4.6277 |
| Tuesday 13 February 2018 (13/02/2018) | 4.5899 | 4.6119 | 4.6230 | 4.6043 | 4.6137 |
| Monday 12 February 2018 (12/02/2018) | 4.5508 | 4.5917 | 4.5843 | 4.5493 | 4.5668 |
| Friday 9 February 2018 (09/02/2018) | 4.5651 | 4.5565 | 4.5570 | 4.5526 | 4.5548 |
| Thursday 8 February 2018 (08/02/2018) | 4.5268 | 4.5666 | 4.5716 | 4.5273 | 4.5495 |
| Wednesday 7 February 2018 (07/02/2018) | 4.6006 | 4.5239 | 4.5719 | 4.5542 | 4.5631 |
| Tuesday 6 February 2018 (06/02/2018) | 4.5660 | 4.6016 | 4.5822 | 4.5714 | 4.5768 |
| Monday 5 February 2018 (05/02/2018) | 4.5891 | 4.5663 | 4.5912 | 4.5712 | 4.5812 |
| Friday 2 February 2018 (02/02/2018) | 4.6559 | 4.5972 | 4.6347 | 4.6080 | 4.6214 |
| Thursday 1 February 2018 (01/02/2018) | 4.6326 | 4.6551 | 4.6298 | 4.6276 | 4.6287 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.6330 | 4.6344 | 4.6472 | 4.6446 | 4.6459 |
| Tuesday 30 January 2018 (30/01/2018) | 4.6358 | 4.6343 | 4.6320 | 4.6292 | 4.6306 |
| Monday 29 January 2018 (29/01/2018) | 4.6449 | 4.6366 | 4.6381 | 4.6319 | 4.6350 |
| Friday 26 January 2018 (26/01/2018) | 4.6187 | 4.6475 | 4.6493 | 4.6440 | 4.6467 |
| Thursday 25 January 2018 (25/01/2018) | 4.6693 | 4.6174 | 4.6589 | 4.6267 | 4.6428 |
| Wednesday 24 January 2018 (24/01/2018) | 4.7095 | 4.6687 | 4.7055 | 4.6680 | 4.6868 |
| Tuesday 23 January 2018 (23/01/2018) | 4.6823 | 4.7104 | 4.6985 | 4.6844 | 4.6915 |
| Monday 22 January 2018 (22/01/2018) | 4.6479 | 4.6836 | 4.6803 | 4.6607 | 4.6705 |
| Friday 19 January 2018 (19/01/2018) | 4.6782 | 4.6581 | 4.6741 | 4.6602 | 4.6672 |
| Thursday 18 January 2018 (18/01/2018) | 4.6758 | 4.6794 | 4.6790 | 4.6706 | 4.6748 |
| Wednesday 17 January 2018 (17/01/2018) | 4.6769 | 4.6737 | 4.7034 | 4.6742 | 4.6888 |
| Tuesday 16 January 2018 (16/01/2018) | 4.6923 | 4.6770 | 4.6854 | 4.6787 | 4.6821 |
| Monday 15 January 2018 (15/01/2018) | 4.6757 | 4.6919 | 4.6891 | 4.6628 | 4.6760 |
| Friday 12 January 2018 (12/01/2018) | 4.7122 | 4.6814 | 4.7007 | 4.6756 | 4.6882 |
| Thursday 11 January 2018 (11/01/2018) | 4.6860 | 4.7086 | 4.6854 | 4.6714 | 4.6784 |
| Wednesday 10 January 2018 (10/01/2018) | 4.6606 | 4.6846 | 4.6879 | 4.6620 | 4.6750 |
| Tuesday 9 January 2018 (09/01/2018) | 4.6564 | 4.6606 | 4.6622 | 4.6554 | 4.6588 |
| Monday 8 January 2018 (08/01/2018) | 4.6328 | 4.6574 | 4.6596 | 4.6444 | 4.6520 |
| Friday 5 January 2018 (05/01/2018) | 4.6417 | 4.6370 | 4.6520 | 4.6392 | 4.6456 |
| Thursday 4 January 2018 (04/01/2018) | 4.6041 | 4.6413 | 4.6096 | 4.6096 | 4.6096 |
| Wednesday 3 January 2018 (03/01/2018) | 4.6057 | 4.6035 | 4.6059 | 4.5857 | 4.5958 |
| Tuesday 2 January 2018 (02/01/2018) | 4.5944 | 4.6055 | 4.6125 | 4.6088 | 4.6107 |
| Monday 1 January 2018 (01/01/2018) | 4.6043 | 4.5931 | 4.6032 | 4.6019 | 4.6026 |