New Zealand Dollar-Chinese Yuan History: 2017
Go
Set AlertDaily NZD/CNY rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.0684 on 27/07/2017
Lowest exchange rate of 2017: 4.4935 on 24/11/2017
Average exchange rate of 2017: 4.8008
Historical Graph For Converting New Zealand Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Chinese Yuan on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.6292 | 4.6061 | 4.6179 | 4.6138 | 4.6159 |
| Thursday 28 December 2017 (28/12/2017) | 4.6288 | 4.6296 | 4.6280 | 4.5989 | 4.6135 |
| Wednesday 27 December 2017 (27/12/2017) | 4.5960 | 4.6302 | 4.6260 | 4.6159 | 4.6210 |
| Tuesday 26 December 2017 (26/12/2017) | 4.6114 | 4.5986 | 4.6063 | 4.5980 | 4.6022 |
| Monday 25 December 2017 (25/12/2017) | 4.6049 | 4.6125 | 4.6106 | 4.5951 | 4.6029 |
| Friday 22 December 2017 (22/12/2017) | 4.6148 | 4.6108 | 4.6256 | 4.6059 | 4.6158 |
| Thursday 21 December 2017 (21/12/2017) | 4.6114 | 4.6167 | 4.6068 | 4.5984 | 4.6026 |
| Wednesday 20 December 2017 (20/12/2017) | 4.5983 | 4.6117 | 4.5927 | 4.5889 | 4.5908 |
| Tuesday 19 December 2017 (19/12/2017) | 4.6212 | 4.5993 | 4.6061 | 4.6048 | 4.6055 |
| Monday 18 December 2017 (18/12/2017) | 4.6229 | 4.6234 | 4.6363 | 4.6294 | 4.6329 |
| Friday 15 December 2017 (15/12/2017) | 4.6134 | 4.6204 | 4.6312 | 4.6170 | 4.6241 |
| Thursday 14 December 2017 (14/12/2017) | 4.6410 | 4.6146 | 4.6352 | 4.6201 | 4.6277 |
| Wednesday 13 December 2017 (13/12/2017) | 4.5888 | 4.6430 | 4.6111 | 4.6068 | 4.6090 |
| Tuesday 12 December 2017 (12/12/2017) | 4.5664 | 4.5888 | 4.5824 | 4.5795 | 4.5810 |
| Monday 11 December 2017 (11/12/2017) | 4.5242 | 4.5668 | 4.5557 | 4.5281 | 4.5419 |
| Friday 8 December 2017 (08/12/2017) | 4.5140 | 4.4927 | 4.5191 | 4.5018 | 4.5105 |
| Thursday 7 December 2017 (07/12/2017) | 4.5513 | 4.5135 | 4.5359 | 4.5144 | 4.5252 |
| Wednesday 6 December 2017 (06/12/2017) | 4.5437 | 4.5505 | 4.5617 | 4.5491 | 4.5554 |
| Tuesday 5 December 2017 (05/12/2017) | 4.5406 | 4.5445 | 4.5503 | 4.5342 | 4.5423 |
| Monday 4 December 2017 (04/12/2017) | 4.5436 | 4.5415 | 4.5375 | 4.5259 | 4.5317 |
| Friday 1 December 2017 (01/12/2017) | 4.5122 | 4.5604 | 4.5604 | 4.5115 | 4.5360 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.5372 | 4.5126 | 4.5154 | 4.5037 | 4.5096 |
| Wednesday 29 November 2017 (29/11/2017) | 4.5564 | 4.5446 | 4.5571 | 4.5405 | 4.5488 |
| Tuesday 28 November 2017 (28/11/2017) | 4.5603 | 4.5562 | 4.5740 | 4.5596 | 4.5668 |
| Monday 27 November 2017 (27/11/2017) | 4.4676 | 4.5593 | 4.5444 | 4.5024 | 4.5234 |
| Friday 24 November 2017 (24/11/2017) | 4.5318 | 4.4750 | 4.5414 | 4.4935 | 4.5175 |
| Thursday 23 November 2017 (23/11/2017) | 4.5384 | 4.5317 | 4.5339 | 4.5246 | 4.5293 |
| Wednesday 22 November 2017 (22/11/2017) | 4.5335 | 4.5398 | 4.5299 | 4.5126 | 4.5213 |
| Tuesday 21 November 2017 (21/11/2017) | 4.5138 | 4.5334 | 4.5221 | 4.5061 | 4.5141 |
| Monday 20 November 2017 (20/11/2017) | 4.5029 | 4.5140 | 4.5208 | 4.5166 | 4.5187 |
| Friday 17 November 2017 (17/11/2017) | 4.5384 | 4.5095 | 4.5126 | 4.5011 | 4.5069 |
| Thursday 16 November 2017 (16/11/2017) | 4.5463 | 4.5386 | 4.5469 | 4.5348 | 4.5409 |
| Wednesday 15 November 2017 (15/11/2017) | 4.5604 | 4.5478 | 4.5682 | 4.5571 | 4.5627 |
| Tuesday 14 November 2017 (14/11/2017) | 4.5738 | 4.5603 | 4.5600 | 4.5405 | 4.5503 |
| Monday 13 November 2017 (13/11/2017) | 4.5930 | 4.5752 | 4.5813 | 4.5632 | 4.5723 |
| Friday 10 November 2017 (10/11/2017) | 4.6058 | 4.6015 | 4.6036 | 4.5806 | 4.5921 |
| Thursday 9 November 2017 (09/11/2017) | 4.6056 | 4.6043 | 4.6059 | 4.5999 | 4.6029 |
| Wednesday 8 November 2017 (08/11/2017) | 4.5839 | 4.6053 | 4.5922 | 4.5782 | 4.5852 |
| Tuesday 7 November 2017 (07/11/2017) | 4.6001 | 4.5848 | 4.5794 | 4.5667 | 4.5731 |
| Monday 6 November 2017 (06/11/2017) | 4.5477 | 4.5993 | 4.5851 | 4.5494 | 4.5673 |
| Friday 3 November 2017 (03/11/2017) | 4.5631 | 4.5507 | 4.5861 | 4.5618 | 4.5740 |
| Thursday 2 November 2017 (02/11/2017) | 4.5436 | 4.5636 | 4.5699 | 4.5556 | 4.5628 |
| Wednesday 1 November 2017 (01/11/2017) | 4.5754 | 4.5429 | 4.5614 | 4.5511 | 4.5563 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.5635 | 4.5775 | 4.5343 | 4.5336 | 4.5340 |
| Monday 30 October 2017 (30/10/2017) | 4.5396 | 4.5669 | 4.5546 | 4.5379 | 4.5463 |
| Friday 27 October 2017 (27/10/2017) | 4.5380 | 4.5501 | 4.5443 | 4.5388 | 4.5416 |
| Thursday 26 October 2017 (26/10/2017) | 4.5684 | 4.5363 | 4.5603 | 4.5410 | 4.5507 |
| Wednesday 25 October 2017 (25/10/2017) | 4.5470 | 4.5704 | 4.5571 | 4.5523 | 4.5547 |
| Tuesday 24 October 2017 (24/10/2017) | 4.6308 | 4.5769 | 4.5967 | 4.5939 | 4.5953 |
| Monday 23 October 2017 (23/10/2017) | 4.5787 | 4.6309 | 4.6159 | 4.6016 | 4.6088 |
| Friday 20 October 2017 (20/10/2017) | 4.6080 | 4.5727 | 4.6101 | 4.6077 | 4.6089 |
| Thursday 19 October 2017 (19/10/2017) | 4.7384 | 4.6437 | 4.6771 | 4.6567 | 4.6669 |
| Wednesday 18 October 2017 (18/10/2017) | 4.7464 | 4.7368 | 4.7317 | 4.7295 | 4.7306 |
| Tuesday 17 October 2017 (17/10/2017) | 4.7043 | 4.7473 | 4.7445 | 4.7284 | 4.7365 |
| Monday 16 October 2017 (16/10/2017) | 4.7019 | 4.7289 | 4.7374 | 4.7295 | 4.7335 |
| Friday 13 October 2017 (13/10/2017) | 4.6719 | 4.7151 | 4.7130 | 4.7010 | 4.7070 |
| Thursday 12 October 2017 (12/10/2017) | 4.6722 | 4.6914 | 4.6781 | 4.6534 | 4.6658 |
| Wednesday 11 October 2017 (11/10/2017) | 4.6435 | 4.6721 | 4.6623 | 4.6557 | 4.6590 |
| Tuesday 10 October 2017 (10/10/2017) | 4.6745 | 4.6431 | 4.6619 | 4.6600 | 4.6610 |
| Monday 9 October 2017 (09/10/2017) | 4.6494 | 4.6751 | 4.6862 | 4.6543 | 4.6703 |
| Friday 6 October 2017 (06/10/2017) | 4.7043 | 4.7206 | 4.7170 | 4.7120 | 4.7145 |
| Thursday 5 October 2017 (05/10/2017) | 4.7268 | 4.7270 | 4.7550 | 4.7180 | 4.7365 |
| Wednesday 4 October 2017 (04/10/2017) | 4.7270 | 4.7570 | 4.7608 | 4.7446 | 4.7527 |
| Tuesday 3 October 2017 (03/10/2017) | 4.7478 | 4.7576 | 4.7447 | 4.7410 | 4.7429 |
| Monday 2 October 2017 (02/10/2017) | 4.7631 | 4.7806 | 4.7752 | 4.7627 | 4.7690 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.8076 | 4.8097 | 4.8160 | 4.7991 | 4.8076 |
| Thursday 28 September 2017 (28/09/2017) | 4.7892 | 4.8079 | 4.8018 | 4.7956 | 4.7987 |
| Wednesday 27 September 2017 (27/09/2017) | 4.7799 | 4.7871 | 4.7703 | 4.7593 | 4.7648 |
| Tuesday 26 September 2017 (26/09/2017) | 4.7738 | 4.7800 | 4.7800 | 4.7728 | 4.7764 |
| Monday 25 September 2017 (25/09/2017) | 4.7878 | 4.8098 | 4.8073 | 4.7982 | 4.8028 |
| Friday 22 September 2017 (22/09/2017) | 4.8101 | 4.8351 | 4.8131 | 4.8268 | 4.8200 |
| Thursday 21 September 2017 (21/09/2017) | 4.8372 | 4.8091 | 4.8184 | 4.8289 | 4.8237 |
| Wednesday 20 September 2017 (20/09/2017) | 4.8157 | 4.8308 | 4.8050 | 4.8334 | 4.8192 |
| Tuesday 19 September 2017 (19/09/2017) | 4.7690 | 4.8149 | 4.7885 | 4.7993 | 4.7939 |
| Monday 18 September 2017 (18/09/2017) | 4.7788 | 4.7681 | 4.7659 | 4.8011 | 4.7835 |
| Friday 15 September 2017 (15/09/2017) | 4.7263 | 4.7778 | 4.7478 | 4.7674 | 4.7576 |
| Thursday 14 September 2017 (14/09/2017) | 4.7332 | 4.7271 | 4.7199 | 4.7459 | 4.7329 |
| Wednesday 13 September 2017 (13/09/2017) | 4.7588 | 4.7322 | 4.7467 | 4.7321 | 4.7394 |
| Tuesday 12 September 2017 (12/09/2017) | 4.7312 | 4.7584 | 4.7195 | 4.7714 | 4.7455 |
| Monday 11 September 2017 (11/09/2017) | 4.7042 | 4.7341 | 4.7166 | 4.7305 | 4.7236 |
| Friday 8 September 2017 (08/09/2017) | 4.6854 | 4.7034 | 4.6872 | 4.7182 | 4.7027 |
| Thursday 7 September 2017 (07/09/2017) | 4.6947 | 4.6828 | 4.6863 | 4.6981 | 4.6922 |
| Wednesday 6 September 2017 (06/09/2017) | 4.7300 | 4.6942 | 4.7000 | 4.7285 | 4.7143 |
| Tuesday 5 September 2017 (05/09/2017) | 4.6752 | 4.7287 | 4.6998 | 4.7267 | 4.7133 |
| Monday 4 September 2017 (04/09/2017) | 4.6852 | 4.6752 | 4.6766 | 4.6845 | 4.6806 |
| Friday 1 September 2017 (01/09/2017) | 4.7252 | 4.6949 | 4.7080 | 4.6994 | 4.7037 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.7465 | 4.7238 | 4.7178 | 4.7298 | 4.7238 |
| Wednesday 30 August 2017 (30/08/2017) | 4.7907 | 4.7493 | 4.7647 | 4.7623 | 4.7635 |
| Tuesday 29 August 2017 (29/08/2017) | 4.7896 | 4.7862 | 4.7822 | 4.7891 | 4.7857 |
| Monday 28 August 2017 (28/08/2017) | 4.8009 | 4.7914 | 4.8063 | 4.8001 | 4.8032 |
| Friday 25 August 2017 (25/08/2017) | 4.7988 | 4.8104 | 4.8047 | 4.8092 | 4.8070 |
| Thursday 24 August 2017 (24/08/2017) | 4.8113 | 4.8005 | 4.7945 | 4.8091 | 4.8018 |
| Wednesday 23 August 2017 (23/08/2017) | 4.8434 | 4.8104 | 4.7987 | 4.8438 | 4.8213 |
| Tuesday 22 August 2017 (22/08/2017) | 4.8767 | 4.8426 | 4.8644 | 4.8570 | 4.8607 |
| Monday 21 August 2017 (21/08/2017) | 4.8759 | 4.8786 | 4.8830 | 4.8786 | 4.8808 |
| Friday 18 August 2017 (18/08/2017) | 4.8586 | 4.8789 | 4.8755 | 4.8780 | 4.8768 |
| Thursday 17 August 2017 (17/08/2017) | 4.8911 | 4.8621 | 4.8818 | 4.8669 | 4.8744 |
| Wednesday 16 August 2017 (16/08/2017) | 4.8338 | 4.8900 | 4.8406 | 4.8627 | 4.8517 |
| Tuesday 15 August 2017 (15/08/2017) | 4.8603 | 4.8331 | 4.8383 | 4.8526 | 4.8455 |
| Monday 14 August 2017 (14/08/2017) | 4.8730 | 4.8594 | 4.8611 | 4.8699 | 4.8655 |
| Friday 11 August 2017 (11/08/2017) | 4.8338 | 4.8793 | 4.8564 | 4.8486 | 4.8525 |
| Thursday 10 August 2017 (10/08/2017) | 4.9085 | 4.8353 | 4.8408 | 4.8841 | 4.8625 |
| Wednesday 9 August 2017 (09/08/2017) | 4.9163 | 4.9021 | 4.9011 | 4.8848 | 4.8930 |
| Tuesday 8 August 2017 (08/08/2017) | 4.9412 | 4.9124 | 4.9247 | 4.9146 | 4.9197 |
| Monday 7 August 2017 (07/08/2017) | 4.9834 | 4.9441 | 4.9440 | 4.9823 | 4.9632 |
| Friday 4 August 2017 (04/08/2017) | 4.9914 | 4.9838 | 4.9906 | 4.9795 | 4.9851 |
| Thursday 3 August 2017 (03/08/2017) | 4.9897 | 4.9900 | 4.9841 | 4.9900 | 4.9871 |
| Wednesday 2 August 2017 (02/08/2017) | 5.0118 | 4.9937 | 4.9964 | 5.0144 | 5.0054 |
| Tuesday 1 August 2017 (01/08/2017) | 5.0476 | 5.0137 | 5.0246 | 5.0388 | 5.0317 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.0535 | 5.0459 | 5.0402 | 5.0520 | 5.0461 |
| Friday 28 July 2017 (28/07/2017) | 5.0470 | 5.0636 | 5.0472 | 5.0502 | 5.0487 |
| Thursday 27 July 2017 (27/07/2017) | 5.0705 | 5.0455 | 5.0684 | 5.0553 | 5.0619 |
| Wednesday 26 July 2017 (26/07/2017) | 5.0025 | 5.0670 | 5.0338 | 5.0329 | 5.0334 |
| Tuesday 25 July 2017 (25/07/2017) | 5.0185 | 5.0039 | 5.0170 | 5.0182 | 5.0176 |
| Monday 24 July 2017 (24/07/2017) | 5.0327 | 5.0182 | 5.0151 | 5.0241 | 5.0196 |
| Friday 21 July 2017 (21/07/2017) | 4.9958 | 5.0475 | 5.0225 | 5.0223 | 5.0224 |
| Thursday 20 July 2017 (20/07/2017) | 4.9629 | 4.9945 | 4.9928 | 4.9757 | 4.9843 |
| Wednesday 19 July 2017 (19/07/2017) | 4.9566 | 4.9628 | 4.9530 | 4.9752 | 4.9641 |
| Tuesday 18 July 2017 (18/07/2017) | 4.9503 | 4.9552 | 4.9435 | 4.9592 | 4.9514 |
| Monday 17 July 2017 (17/07/2017) | 4.9721 | 4.9503 | 4.9509 | 4.9727 | 4.9618 |
| Friday 14 July 2017 (14/07/2017) | 4.9652 | 4.9722 | 4.9691 | 4.9662 | 4.9677 |
| Thursday 13 July 2017 (13/07/2017) | 4.9277 | 4.9642 | 4.9182 | 4.9895 | 4.9539 |
| Wednesday 12 July 2017 (12/07/2017) | 4.9075 | 4.9285 | 4.9026 | 4.9254 | 4.9140 |
| Tuesday 11 July 2017 (11/07/2017) | 4.9484 | 4.9104 | 4.9057 | 4.9431 | 4.9244 |
| Monday 10 July 2017 (10/07/2017) | 4.9525 | 4.9456 | 4.9377 | 4.9495 | 4.9436 |
| Friday 7 July 2017 (07/07/2017) | 4.9414 | 4.9565 | 4.9492 | 4.9496 | 4.9494 |
| Thursday 6 July 2017 (06/07/2017) | 4.9486 | 4.9422 | 4.9403 | 4.9528 | 4.9466 |
| Wednesday 5 July 2017 (05/07/2017) | 4.9518 | 4.9489 | 4.9366 | 4.9465 | 4.9416 |
| Tuesday 4 July 2017 (04/07/2017) | 4.9535 | 4.9576 | 4.9349 | 4.9617 | 4.9483 |
| Monday 3 July 2017 (03/07/2017) | 4.9587 | 4.9553 | 4.9535 | 4.9588 | 4.9562 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.9495 | 4.9651 | 4.9433 | 4.9712 | 4.9573 |
| Thursday 29 June 2017 (29/06/2017) | 4.9629 | 4.9486 | 4.9346 | 4.9681 | 4.9514 |
| Wednesday 28 June 2017 (28/06/2017) | 4.9523 | 4.9650 | 4.9346 | 4.9604 | 4.9475 |
| Tuesday 27 June 2017 (27/06/2017) | 4.9799 | 4.9494 | 4.9443 | 5.0102 | 4.9773 |
| Monday 26 June 2017 (26/06/2017) | 4.9731 | 4.9809 | 4.9803 | 4.9412 | 4.9608 |
| Friday 23 June 2017 (23/06/2017) | 4.9580 | 4.9818 | 4.9762 | 4.9685 | 4.9724 |
| Thursday 22 June 2017 (22/06/2017) | 4.9310 | 4.9591 | 4.9252 | 4.9641 | 4.9447 |
| Wednesday 21 June 2017 (21/06/2017) | 4.9400 | 4.9386 | 4.9192 | 4.9376 | 4.9284 |
| Tuesday 20 June 2017 (20/06/2017) | 4.9299 | 4.9385 | 4.9326 | 4.9500 | 4.9413 |
| Monday 19 June 2017 (19/06/2017) | 4.9323 | 4.9301 | 4.9331 | 4.9491 | 4.9411 |
| Friday 16 June 2017 (16/06/2017) | 4.9028 | 4.9366 | 4.9175 | 4.9175 | 4.9175 |
| Thursday 15 June 2017 (15/06/2017) | 4.9318 | 4.9031 | 4.8928 | 4.9159 | 4.9044 |
| Wednesday 14 June 2017 (14/06/2017) | 4.9032 | 4.9330 | 4.9129 | 4.9374 | 4.9252 |
| Tuesday 13 June 2017 (13/06/2017) | 4.8885 | 4.9030 | 4.8868 | 4.9091 | 4.8980 |
| Monday 12 June 2017 (12/06/2017) | 4.8926 | 4.8887 | 4.8732 | 4.8894 | 4.8813 |
| Friday 9 June 2017 (09/06/2017) | 4.9028 | 4.8991 | 4.8859 | 4.9027 | 4.8943 |
| Thursday 8 June 2017 (08/06/2017) | 4.8866 | 4.9032 | 4.8805 | 4.9060 | 4.8933 |
| Wednesday 7 June 2017 (07/06/2017) | 4.8783 | 4.8857 | 4.8699 | 4.8921 | 4.8810 |
| Tuesday 6 June 2017 (06/06/2017) | 4.8520 | 4.8773 | 4.8427 | 4.8829 | 4.8628 |
| Monday 5 June 2017 (05/06/2017) | 4.8569 | 4.8523 | 4.8467 | 4.8539 | 4.8503 |
| Friday 2 June 2017 (02/06/2017) | 4.8023 | 4.8632 | 4.8382 | 4.8338 | 4.8360 |
| Thursday 1 June 2017 (01/06/2017) | 4.8165 | 4.8028 | 4.8007 | 4.8098 | 4.8053 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.8635 | 4.8173 | 4.8257 | 4.8509 | 4.8383 |
| Tuesday 30 May 2017 (30/05/2017) | 4.8367 | 4.8615 | 4.8487 | 4.8410 | 4.8449 |
| Monday 29 May 2017 (29/05/2017) | 4.8364 | 4.8375 | 4.8343 | 4.8513 | 4.8428 |
| Friday 26 May 2017 (26/05/2017) | 4.8179 | 4.8437 | 4.8171 | 4.8453 | 4.8312 |
| Thursday 25 May 2017 (25/05/2017) | 4.8516 | 4.8173 | 4.8287 | 4.8362 | 4.8325 |
| Wednesday 24 May 2017 (24/05/2017) | 4.8279 | 4.8472 | 4.8235 | 4.8412 | 4.8324 |
| Tuesday 23 May 2017 (23/05/2017) | 4.8134 | 4.8290 | 4.8239 | 4.8344 | 4.8292 |
| Monday 22 May 2017 (22/05/2017) | 4.7694 | 4.8127 | 4.7865 | 4.7957 | 4.7911 |
| Friday 19 May 2017 (19/05/2017) | 4.7510 | 4.7666 | 4.7512 | 4.7505 | 4.7509 |
| Thursday 18 May 2017 (18/05/2017) | 4.7708 | 4.7498 | 4.7601 | 4.7663 | 4.7632 |
| Wednesday 17 May 2017 (17/05/2017) | 4.7377 | 4.7699 | 4.7532 | 4.7499 | 4.7516 |
| Tuesday 16 May 2017 (16/05/2017) | 4.7418 | 4.7405 | 4.7388 | 4.7487 | 4.7438 |
| Monday 15 May 2017 (15/05/2017) | 4.7253 | 4.7403 | 4.7417 | 4.7530 | 4.7474 |
| Friday 12 May 2017 (12/05/2017) | 4.7274 | 4.7326 | 4.7244 | 4.7251 | 4.7248 |
| Thursday 11 May 2017 (11/05/2017) | 4.7635 | 4.7264 | 4.7082 | 4.7571 | 4.7327 |
| Wednesday 10 May 2017 (10/05/2017) | 4.7592 | 4.7676 | 4.7541 | 4.7946 | 4.7744 |
| Tuesday 9 May 2017 (09/05/2017) | 4.7678 | 4.7584 | 4.7532 | 4.7634 | 4.7583 |
| Monday 8 May 2017 (08/05/2017) | 4.7531 | 4.7679 | 4.7507 | 4.7821 | 4.7664 |
| Friday 5 May 2017 (05/05/2017) | 4.7341 | 4.7778 | 4.7401 | 4.7670 | 4.7536 |
| Thursday 4 May 2017 (04/05/2017) | 4.7425 | 4.7306 | 4.7255 | 4.7483 | 4.7369 |
| Wednesday 3 May 2017 (03/05/2017) | 4.7767 | 4.7462 | 4.7472 | 4.7898 | 4.7685 |
| Tuesday 2 May 2017 (02/05/2017) | 4.7605 | 4.7752 | 4.7608 | 4.7724 | 4.7666 |
| Monday 1 May 2017 (01/05/2017) | 4.7200 | 4.7609 | 4.7329 | 4.7547 | 4.7438 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.7416 | 4.7338 | 4.7330 | 4.7434 | 4.7382 |
| Thursday 27 April 2017 (27/04/2017) | 4.7453 | 4.7431 | 4.7345 | 4.7499 | 4.7422 |
| Wednesday 26 April 2017 (26/04/2017) | 4.7854 | 4.7420 | 4.7505 | 4.7649 | 4.7577 |
| Tuesday 25 April 2017 (25/04/2017) | 4.8281 | 4.7885 | 4.7809 | 4.8241 | 4.8025 |
| Monday 24 April 2017 (24/04/2017) | 4.7477 | 4.8222 | 4.8234 | 4.7882 | 4.8058 |
| Friday 21 April 2017 (21/04/2017) | 4.8206 | 4.8288 | 4.8081 | 4.8351 | 4.8216 |
| Thursday 20 April 2017 (20/04/2017) | 4.8231 | 4.8233 | 4.8236 | 4.8431 | 4.8334 |
| Wednesday 19 April 2017 (19/04/2017) | 4.8421 | 4.8202 | 4.8216 | 4.8442 | 4.8329 |
| Tuesday 18 April 2017 (18/04/2017) | 4.8327 | 4.8403 | 4.8337 | 4.8182 | 4.8260 |
| Monday 17 April 2017 (17/04/2017) | 4.8153 | 4.8338 | 4.8293 | 4.8370 | 4.8332 |
| Friday 14 April 2017 (14/04/2017) | 4.8220 | 4.8339 | 4.8134 | 4.8313 | 4.8224 |
| Thursday 13 April 2017 (13/04/2017) | 4.7988 | 4.8203 | 4.7972 | 4.8223 | 4.8098 |
| Wednesday 12 April 2017 (12/04/2017) | 4.7894 | 4.7929 | 4.7730 | 4.7916 | 4.7823 |
| Tuesday 11 April 2017 (11/04/2017) | 4.8015 | 4.7919 | 4.7827 | 4.8002 | 4.7915 |
| Monday 10 April 2017 (10/04/2017) | 4.7760 | 4.8030 | 4.7926 | 4.7876 | 4.7901 |
| Friday 7 April 2017 (07/04/2017) | 4.8022 | 4.7917 | 4.7955 | 4.7940 | 4.7948 |
| Thursday 6 April 2017 (06/04/2017) | 4.8034 | 4.8035 | 4.7990 | 4.8098 | 4.8044 |
| Wednesday 5 April 2017 (05/04/2017) | 4.7960 | 4.7990 | 4.8014 | 4.7989 | 4.8002 |
| Tuesday 4 April 2017 (04/04/2017) | 4.8256 | 4.7956 | 4.8006 | 4.8196 | 4.8101 |
| Monday 3 April 2017 (03/04/2017) | 4.8246 | 4.8246 | 4.8112 | 4.8228 | 4.8170 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.8183 | 4.8364 | 4.8137 | 4.8370 | 4.8254 |
| Thursday 30 March 2017 (30/03/2017) | 4.8425 | 4.8217 | 4.8276 | 4.8274 | 4.8275 |
| Wednesday 29 March 2017 (29/03/2017) | 4.8190 | 4.8394 | 4.8167 | 4.8416 | 4.8292 |
| Tuesday 28 March 2017 (28/03/2017) | 4.8375 | 4.8208 | 4.8282 | 4.8262 | 4.8272 |
| Monday 27 March 2017 (27/03/2017) | 4.8073 | 4.8390 | 4.8446 | 4.8267 | 4.8357 |
| Friday 24 March 2017 (24/03/2017) | 4.8366 | 4.8376 | 4.8263 | 4.8390 | 4.8327 |
| Thursday 23 March 2017 (23/03/2017) | 4.8437 | 4.8361 | 4.8382 | 4.8524 | 4.8453 |
| Wednesday 22 March 2017 (22/03/2017) | 4.8441 | 4.8447 | 4.8393 | 4.8572 | 4.8483 |
| Tuesday 21 March 2017 (21/03/2017) | 4.8698 | 4.8430 | 4.8485 | 4.8666 | 4.8576 |
| Monday 20 March 2017 (20/03/2017) | 4.8415 | 4.8675 | 4.8534 | 4.8642 | 4.8588 |
| Friday 17 March 2017 (17/03/2017) | 4.8164 | 4.8430 | 4.8179 | 4.8505 | 4.8342 |
| Thursday 16 March 2017 (16/03/2017) | 4.8656 | 4.8113 | 4.8036 | 4.8498 | 4.8267 |
| Wednesday 15 March 2017 (15/03/2017) | 4.7804 | 4.8588 | 4.8255 | 4.8149 | 4.8202 |
| Tuesday 14 March 2017 (14/03/2017) | 4.7852 | 4.7831 | 4.7698 | 4.7859 | 4.7779 |
| Monday 13 March 2017 (13/03/2017) | 4.7803 | 4.7852 | 4.7732 | 4.7927 | 4.7830 |
| Friday 10 March 2017 (10/03/2017) | 4.7682 | 4.7895 | 4.7758 | 4.7660 | 4.7709 |
| Thursday 9 March 2017 (09/03/2017) | 4.7797 | 4.7701 | 4.7711 | 4.7765 | 4.7738 |
| Wednesday 8 March 2017 (08/03/2017) | 4.7980 | 4.7792 | 4.7775 | 4.8064 | 4.7920 |
| Tuesday 7 March 2017 (07/03/2017) | 4.8197 | 4.7974 | 4.8035 | 4.8261 | 4.8148 |
| Monday 6 March 2017 (06/03/2017) | 4.8460 | 4.8205 | 4.8405 | 4.8445 | 4.8425 |
| Friday 3 March 2017 (03/03/2017) | 4.8640 | 4.8482 | 4.8408 | 4.8624 | 4.8516 |
| Thursday 2 March 2017 (02/03/2017) | 4.9137 | 4.8609 | 4.8670 | 4.9027 | 4.8849 |
| Wednesday 1 March 2017 (01/03/2017) | 4.9281 | 4.9152 | 4.8964 | 4.9228 | 4.9096 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.9378 | 4.9435 | 4.9466 | 4.9493 | 4.9480 |
| Monday 27 February 2017 (27/02/2017) | 4.9380 | 4.9396 | 4.9582 | 4.9432 | 4.9507 |
| Friday 24 February 2017 (24/02/2017) | 4.9602 | 4.9533 | 4.9468 | 4.9577 | 4.9523 |
| Thursday 23 February 2017 (23/02/2017) | 4.9451 | 4.9584 | 4.9442 | 4.9642 | 4.9542 |
| Wednesday 22 February 2017 (22/02/2017) | 4.9286 | 4.9461 | 4.9207 | 4.9294 | 4.9251 |
| Tuesday 21 February 2017 (21/02/2017) | 4.9437 | 4.9302 | 4.9256 | 4.9253 | 4.9255 |
| Monday 20 February 2017 (20/02/2017) | 4.9352 | 4.9427 | 4.9368 | 4.9381 | 4.9375 |
| Friday 17 February 2017 (17/02/2017) | 4.9400 | 4.9285 | 4.9339 | 4.9312 | 4.9326 |
| Thursday 16 February 2017 (16/02/2017) | 4.9547 | 4.9381 | 4.9422 | 4.9597 | 4.9510 |
| Wednesday 15 February 2017 (15/02/2017) | 4.9177 | 4.9539 | 4.9301 | 4.9278 | 4.9290 |
| Tuesday 14 February 2017 (14/02/2017) | 4.9332 | 4.9171 | 4.9262 | 4.9161 | 4.9212 |
| Monday 13 February 2017 (13/02/2017) | 4.9565 | 4.9344 | 4.9365 | 4.9459 | 4.9412 |
| Friday 10 February 2017 (10/02/2017) | 4.9339 | 4.9476 | 4.9357 | 4.9459 | 4.9408 |
| Thursday 9 February 2017 (09/02/2017) | 4.9835 | 4.9336 | 4.9440 | 4.9482 | 4.9461 |
| Wednesday 8 February 2017 (08/02/2017) | 5.0267 | 4.9829 | 4.9863 | 5.0183 | 5.0023 |
| Tuesday 7 February 2017 (07/02/2017) | 5.0211 | 5.0276 | 5.0146 | 5.0447 | 5.0297 |
| Monday 6 February 2017 (06/02/2017) | 5.0085 | 5.0215 | 5.0075 | 5.0079 | 5.0077 |
| Friday 3 February 2017 (03/02/2017) | 5.0142 | 5.0283 | 5.0072 | 5.0123 | 5.0098 |
| Thursday 2 February 2017 (02/02/2017) | 5.0066 | 5.0174 | 5.0074 | 5.0182 | 5.0128 |
| Wednesday 1 February 2017 (01/02/2017) | 5.0253 | 5.0066 | 4.9986 | 5.0053 | 5.0020 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.0098 | 5.0285 | 5.0289 | 5.0136 | 5.0213 |
| Monday 30 January 2017 (30/01/2017) | 4.9902 | 5.0083 | 4.9788 | 4.9876 | 4.9832 |
| Friday 27 January 2017 (27/01/2017) | 4.9760 | 4.9976 | 4.9953 | 4.9863 | 4.9908 |
| Thursday 26 January 2017 (26/01/2017) | 5.0187 | 4.9832 | 4.9842 | 4.9887 | 4.9865 |
| Wednesday 25 January 2017 (25/01/2017) | 4.9656 | 5.0155 | 4.9890 | 4.9947 | 4.9919 |
| Tuesday 24 January 2017 (24/01/2017) | 4.9443 | 4.9651 | 4.9583 | 4.9711 | 4.9647 |
| Monday 23 January 2017 (23/01/2017) | 4.9275 | 4.9451 | 4.9318 | 4.9361 | 4.9340 |
| Friday 20 January 2017 (20/01/2017) | 4.9360 | 4.9283 | 4.9134 | 4.9434 | 4.9284 |
| Thursday 19 January 2017 (19/01/2017) | 4.8688 | 4.9335 | 4.9076 | 4.9143 | 4.9110 |
| Wednesday 18 January 2017 (18/01/2017) | 4.9381 | 4.8726 | 4.9134 | 4.9038 | 4.9086 |
| Tuesday 17 January 2017 (17/01/2017) | 4.8976 | 4.9377 | 4.9125 | 4.9219 | 4.9172 |
| Monday 16 January 2017 (16/01/2017) | 4.9144 | 4.8995 | 4.8986 | 4.9058 | 4.9022 |
| Friday 13 January 2017 (13/01/2017) | 4.8919 | 4.9214 | 4.9022 | 4.9023 | 4.9023 |
| Thursday 12 January 2017 (12/01/2017) | 4.8849 | 4.8916 | 4.9042 | 4.9034 | 4.9038 |
| Wednesday 11 January 2017 (11/01/2017) | 4.8370 | 4.8875 | 4.8463 | 4.8416 | 4.8440 |
| Tuesday 10 January 2017 (10/01/2017) | 4.8600 | 4.8365 | 4.8326 | 4.8478 | 4.8402 |
| Monday 9 January 2017 (09/01/2017) | 4.8178 | 4.8604 | 4.8431 | 4.8419 | 4.8425 |
| Friday 6 January 2017 (06/01/2017) | 4.8392 | 4.8222 | 4.8444 | 4.8359 | 4.8402 |
| Thursday 5 January 2017 (05/01/2017) | 4.8285 | 4.8338 | 4.8327 | 4.8007 | 4.8167 |
| Wednesday 4 January 2017 (04/01/2017) | 4.8125 | 4.8226 | 4.8141 | 4.8137 | 4.8139 |
| Tuesday 3 January 2017 (03/01/2017) | 4.8103 | 4.8140 | 4.8164 | 4.7967 | 4.8066 |
| Monday 2 January 2017 (02/01/2017) | 4.8048 | 4.8103 | 4.8057 | 4.8221 | 4.8139 |