New Zealand Dollar-Chinese Yuan History: 2016
Go
Set AlertDaily NZD/CNY rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 424.815, reached on 29/08/2016
The lowest level of 2016 was 4.2163 reached 20/01/2016
The average level of 2016 was 6.2497
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/CNY Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.8439 | 4.8170 | 4.8131 | 4.8439 | 4.8285 |
| Thursday 29 December 2016 (29/12/2016) | 4.8087 | 4.8409 | 4.8293 | 4.8189 | 4.8241 |
| Wednesday 28 December 2016 (28/12/2016) | 4.7856 | 4.8029 | 4.7927 | 4.8045 | 4.7986 |
| Tuesday 27 December 2016 (27/12/2016) | 4.7852 | 4.7877 | 4.7855 | 4.7961 | 4.7908 |
| Monday 26 December 2016 (26/12/2016) | 4.7714 | 4.7951 | 4.7761 | 4.8104 | 4.7933 |
| Friday 23 December 2016 (23/12/2016) | 4.7943 | 4.7748 | 4.7703 | 4.7921 | 4.7812 |
| Thursday 22 December 2016 (22/12/2016) | 4.7859 | 4.7955 | 4.8030 | 4.7974 | 4.8002 |
| Wednesday 21 December 2016 (21/12/2016) | 4.8011 | 4.7850 | 4.7947 | 4.8135 | 4.8041 |
| Tuesday 20 December 2016 (20/12/2016) | 4.8146 | 4.8035 | 4.7986 | 4.7984 | 4.7985 |
| Monday 19 December 2016 (19/12/2016) | 4.8678 | 4.8144 | 4.8290 | 4.8383 | 4.8337 |
| Friday 16 December 2016 (16/12/2016) | 4.8838 | 4.8398 | 4.8467 | 4.8973 | 4.8720 |
| Thursday 15 December 2016 (15/12/2016) | 4.9077 | 4.8836 | 4.9091 | 4.8840 | 4.8966 |
| Wednesday 14 December 2016 (14/12/2016) | 4.9661 | 4.9133 | 4.9667 | 4.9417 | 4.9542 |
| Tuesday 13 December 2016 (13/12/2016) | 4.9606 | 4.9667 | 4.9670 | 4.9818 | 4.9744 |
| Monday 12 December 2016 (12/12/2016) | 4.9094 | 4.9660 | 4.9532 | 4.8832 | 4.9182 |
| Friday 9 December 2016 (09/12/2016) | 4.9332 | 4.9255 | 4.9375 | 4.9419 | 4.9397 |
| Thursday 8 December 2016 (08/12/2016) | 4.9260 | 4.9311 | 4.9141 | 4.9376 | 4.9259 |
| Wednesday 7 December 2016 (07/12/2016) | 4.8981 | 4.9257 | 4.8994 | 4.9079 | 4.9037 |
| Tuesday 6 December 2016 (06/12/2016) | 5.3433 | 4.8943 | 5.3102 | 4.9015 | 5.1059 |
| Monday 5 December 2016 (05/12/2016) | 4.9294 | 5.3418 | 5.3230 | 4.9445 | 5.1338 |
| Friday 2 December 2016 (02/12/2016) | 4.8791 | 4.9212 | 4.8713 | 4.9124 | 4.8919 |
| Thursday 1 December 2016 (01/12/2016) | 4.8794 | 4.8759 | 4.8630 | 4.8745 | 4.8688 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.9100 | 4.8762 | 4.8993 | 4.9042 | 4.9018 |
| Tuesday 29 November 2016 (29/11/2016) | 4.8785 | 4.9077 | 4.8881 | 4.8960 | 4.8921 |
| Monday 28 November 2016 (28/11/2016) | 4.8270 | 4.8743 | 4.8621 | 4.8456 | 4.8539 |
| Friday 25 November 2016 (25/11/2016) | 4.8448 | 4.8808 | 4.8599 | 4.8609 | 4.8604 |
| Thursday 24 November 2016 (24/11/2016) | 4.8530 | 4.8482 | 4.8312 | 4.8449 | 4.8381 |
| Wednesday 23 November 2016 (23/11/2016) | 4.8592 | 4.8488 | 4.8543 | 4.8475 | 4.8509 |
| Tuesday 22 November 2016 (22/11/2016) | 4.8739 | 4.8606 | 4.8578 | 4.8643 | 4.8611 |
| Monday 21 November 2016 (21/11/2016) | 4.8082 | 4.8638 | 4.8010 | 4.8524 | 4.8267 |
| Friday 18 November 2016 (18/11/2016) | 4.8286 | 4.8375 | 4.8276 | 4.8396 | 4.8336 |
| Thursday 17 November 2016 (17/11/2016) | 4.8054 | 4.8301 | 4.8673 | 4.8188 | 4.8431 |
| Wednesday 16 November 2016 (16/11/2016) | 4.8729 | 4.8050 | 4.8710 | 4.8154 | 4.8432 |
| Tuesday 15 November 2016 (15/11/2016) | 4.8681 | 4.8691 | 4.8615 | 4.8772 | 4.8694 |
| Monday 14 November 2016 (14/11/2016) | 4.8338 | 4.8660 | 4.8369 | 4.8620 | 4.8495 |
| Friday 11 November 2016 (11/11/2016) | 4.9042 | 4.8578 | 4.8658 | 4.8972 | 4.8815 |
| Thursday 10 November 2016 (10/11/2016) | 4.9346 | 4.9001 | 4.8961 | 4.9455 | 4.9208 |
| Wednesday 9 November 2016 (09/11/2016) | 5.0066 | 4.9372 | 4.9045 | 4.9828 | 4.9437 |
| Tuesday 8 November 2016 (08/11/2016) | 4.9723 | 5.0072 | 4.9641 | 5.0199 | 4.9920 |
| Monday 7 November 2016 (07/11/2016) | 4.9970 | 4.9709 | 4.9546 | 4.9721 | 4.9634 |
| Friday 4 November 2016 (04/11/2016) | 4.9611 | 4.9373 | 4.9292 | 4.9492 | 4.9392 |
| Thursday 3 November 2016 (03/11/2016) | 4.9164 | 4.9605 | 4.9167 | 4.9462 | 4.9315 |
| Wednesday 2 November 2016 (02/11/2016) | 4.8544 | 4.9181 | 4.8711 | 4.9201 | 4.8956 |
| Tuesday 1 November 2016 (01/11/2016) | 4.8393 | 4.8574 | 4.8359 | 4.8560 | 4.8460 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.8385 | 4.8377 | 4.8372 | 4.8418 | 4.8395 |
| Friday 28 October 2016 (28/10/2016) | 4.8312 | 4.8540 | 4.8372 | 4.8399 | 4.8386 |
| Thursday 27 October 2016 (27/10/2016) | 4.8363 | 4.8297 | 4.8199 | 4.8446 | 4.8323 |
| Wednesday 26 October 2016 (26/10/2016) | 4.8520 | 4.8387 | 4.8379 | 4.8546 | 4.8463 |
| Tuesday 25 October 2016 (25/10/2016) | 4.8282 | 4.8544 | 4.8245 | 4.8448 | 4.8347 |
| Monday 24 October 2016 (24/10/2016) | 4.8421 | 4.8289 | 4.8231 | 4.8530 | 4.8381 |
| Friday 21 October 2016 (21/10/2016) | 4.8455 | 4.8458 | 4.8356 | 4.8421 | 4.8389 |
| Thursday 20 October 2016 (20/10/2016) | 4.8657 | 4.8475 | 4.8368 | 4.8748 | 4.8558 |
| Wednesday 19 October 2016 (19/10/2016) | 4.8426 | 4.8648 | 4.8445 | 4.8742 | 4.8594 |
| Tuesday 18 October 2016 (18/10/2016) | 4.8037 | 4.8429 | 4.8087 | 4.8566 | 4.8327 |
| Monday 17 October 2016 (17/10/2016) | 4.7720 | 4.8026 | 4.7750 | 4.7915 | 4.7833 |
| Friday 14 October 2016 (14/10/2016) | 4.7660 | 4.7719 | 4.7602 | 4.7722 | 4.7662 |
| Thursday 13 October 2016 (13/10/2016) | 4.7456 | 4.7665 | 4.7412 | 4.7479 | 4.7446 |
| Wednesday 12 October 2016 (12/10/2016) | 4.7379 | 4.7459 | 4.7386 | 4.7541 | 4.7464 |
| Tuesday 11 October 2016 (11/10/2016) | 4.7809 | 4.7387 | 4.7349 | 4.7609 | 4.7479 |
| Monday 10 October 2016 (10/10/2016) | 4.7896 | 4.7803 | 4.7770 | 4.7954 | 4.7862 |
| Friday 7 October 2016 (07/10/2016) | 4.7764 | 4.7710 | 4.7500 | 4.7749 | 4.7625 |
| Thursday 6 October 2016 (06/10/2016) | 4.7852 | 4.7772 | 4.7687 | 4.7803 | 4.7745 |
| Wednesday 5 October 2016 (05/10/2016) | 4.8047 | 4.7852 | 4.7767 | 4.8039 | 4.7903 |
| Tuesday 4 October 2016 (04/10/2016) | 4.8528 | 4.8046 | 4.8006 | 4.8565 | 4.8286 |
| Monday 3 October 2016 (03/10/2016) | 4.8491 | 4.8561 | 4.8383 | 4.8554 | 4.8469 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.8290 | 4.8591 | 4.8268 | 4.8543 | 4.8406 |
| Thursday 29 September 2016 (29/09/2016) | 4.8541 | 4.8290 | 4.8338 | 4.8565 | 4.8452 |
| Wednesday 28 September 2016 (28/09/2016) | 4.8668 | 4.8549 | 4.8271 | 4.8591 | 4.8431 |
| Tuesday 27 September 2016 (27/09/2016) | 4.8463 | 4.8766 | 4.8419 | 4.8681 | 4.8550 |
| Monday 26 September 2016 (26/09/2016) | 4.8337 | 4.8476 | 4.8244 | 4.8417 | 4.8331 |
| Friday 23 September 2016 (23/09/2016) | 4.8702 | 4.8376 | 4.8116 | 4.8684 | 4.8400 |
| Thursday 22 September 2016 (22/09/2016) | 4.9004 | 4.8698 | 4.8675 | 4.9047 | 4.8861 |
| Wednesday 21 September 2016 (21/09/2016) | 4.8780 | 4.9023 | 4.8693 | 4.8938 | 4.8816 |
| Tuesday 20 September 2016 (20/09/2016) | 4.8616 | 4.8792 | 4.8680 | 4.8953 | 4.8817 |
| Monday 19 September 2016 (19/09/2016) | 4.8488 | 4.8621 | 4.8449 | 4.8808 | 4.8629 |
| Friday 16 September 2016 (16/09/2016) | 4.8778 | 4.8537 | 4.8702 | 4.8543 | 4.8623 |
| Thursday 15 September 2016 (15/09/2016) | 4.8562 | 4.8772 | 4.8372 | 4.8782 | 4.8577 |
| Wednesday 14 September 2016 (14/09/2016) | 4.8379 | 4.8560 | 4.8437 | 4.8560 | 4.8499 |
| Tuesday 13 September 2016 (13/09/2016) | 4.9079 | 4.8395 | 4.8347 | 4.9055 | 4.8701 |
| Monday 12 September 2016 (12/09/2016) | 4.8806 | 4.9094 | 4.8656 | 4.8889 | 4.8773 |
| Friday 9 September 2016 (09/09/2016) | 4.9239 | 4.8882 | 4.9019 | 4.9242 | 4.9131 |
| Thursday 8 September 2016 (08/09/2016) | 4.9622 | 4.9241 | 4.9367 | 4.9680 | 4.9524 |
| Wednesday 7 September 2016 (07/09/2016) | 4.9492 | 4.9579 | 4.9389 | 4.9750 | 4.9570 |
| Tuesday 6 September 2016 (06/09/2016) | 4.8750 | 4.9454 | 4.9157 | 4.9036 | 4.9097 |
| Monday 5 September 2016 (05/09/2016) | 4.8749 | 4.8750 | 4.8633 | 4.8842 | 4.8738 |
| Friday 2 September 2016 (02/09/2016) | 4.8553 | 4.8873 | 4.8588 | 4.8869 | 4.8729 |
| Thursday 1 September 2016 (01/09/2016) | 4.8373 | 4.8565 | 4.8395 | 4.8538 | 4.8467 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.8163 | 4.8365 | 4.8194 | 4.8414 | 4.8304 |
| Tuesday 30 August 2016 (30/08/2016) | 4.8383 | 4.8172 | 4.8274 | 4.8340 | 4.8307 |
| Monday 29 August 2016 (29/08/2016) | 425.0900 | 426.3610 | 424.8150 | 427.6400 | 426.2275 |
| Friday 26 August 2016 (26/08/2016) | 4.8664 | 4.8341 | 4.8601 | 4.8707 | 4.8654 |
| Thursday 25 August 2016 (25/08/2016) | 4.8657 | 4.8617 | 4.8465 | 4.8745 | 4.8605 |
| Wednesday 24 August 2016 (24/08/2016) | 4.8377 | 4.8653 | 4.8301 | 4.8703 | 4.8502 |
| Tuesday 23 August 2016 (23/08/2016) | 4.8331 | 4.8386 | 4.8353 | 4.8603 | 4.8478 |
| Monday 22 August 2016 (22/08/2016) | 4.8286 | 4.8328 | 4.8094 | 4.8380 | 4.8237 |
| Friday 19 August 2016 (19/08/2016) | 4.8333 | 4.8466 | 4.8086 | 4.8403 | 4.8245 |
| Thursday 18 August 2016 (18/08/2016) | 4.8037 | 4.8326 | 4.8230 | 4.8295 | 4.8263 |
| Wednesday 17 August 2016 (17/08/2016) | 4.8199 | 4.8094 | 4.7894 | 4.8447 | 4.8171 |
| Tuesday 16 August 2016 (16/08/2016) | 4.7827 | 4.8193 | 4.7899 | 4.7998 | 4.7949 |
| Monday 15 August 2016 (15/08/2016) | 4.7673 | 4.7840 | 4.7669 | 4.7808 | 4.7739 |
| Friday 12 August 2016 (12/08/2016) | 4.7739 | 4.7783 | 4.7768 | 4.7834 | 4.7801 |
| Thursday 11 August 2016 (11/08/2016) | 4.7921 | 4.7774 | 4.7955 | 4.8511 | 4.8233 |
| Wednesday 10 August 2016 (10/08/2016) | 4.7640 | 4.7944 | 4.7668 | 4.7958 | 4.7813 |
| Tuesday 9 August 2016 (09/08/2016) | 4.7496 | 4.7613 | 4.7411 | 4.7648 | 4.7530 |
| Monday 8 August 2016 (08/08/2016) | 4.7536 | 4.7504 | 4.7146 | 4.7504 | 4.7325 |
| Friday 5 August 2016 (05/08/2016) | 4.7615 | 4.7600 | 4.7555 | 4.7665 | 4.7610 |
| Thursday 4 August 2016 (04/08/2016) | 4.7458 | 4.7602 | 4.7412 | 4.7781 | 4.7597 |
| Wednesday 3 August 2016 (03/08/2016) | 4.7961 | 4.7436 | 4.7543 | 4.7727 | 4.7635 |
| Tuesday 2 August 2016 (02/08/2016) | 4.7756 | 4.7970 | 4.7665 | 4.7924 | 4.7795 |
| Monday 1 August 2016 (01/08/2016) | 4.7861 | 4.7631 | 4.7591 | 4.7897 | 4.7744 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.7025 | 4.7858 | 4.7314 | 4.7619 | 4.7467 |
| Thursday 28 July 2016 (28/07/2016) | 4.7110 | 4.7016 | 4.6999 | 4.7334 | 4.7167 |
| Wednesday 27 July 2016 (27/07/2016) | 4.7016 | 4.7076 | 4.6887 | 4.7137 | 4.7012 |
| Tuesday 26 July 2016 (26/07/2016) | 4.6639 | 4.7031 | 4.6675 | 4.7137 | 4.6906 |
| Monday 25 July 2016 (25/07/2016) | 4.6783 | 4.6663 | 4.6556 | 4.6754 | 4.6655 |
| Friday 22 July 2016 (22/07/2016) | 4.6648 | 4.6716 | 4.6533 | 4.6756 | 4.6645 |
| Thursday 21 July 2016 (21/07/2016) | 4.6867 | 4.6620 | 4.6451 | 4.6804 | 4.6628 |
| Wednesday 20 July 2016 (20/07/2016) | 4.7161 | 4.6856 | 4.6940 | 4.7146 | 4.7043 |
| Tuesday 19 July 2016 (19/07/2016) | 4.7652 | 4.7158 | 4.7010 | 4.7346 | 4.7178 |
| Monday 18 July 2016 (18/07/2016) | 4.7713 | 4.7650 | 4.7407 | 4.7775 | 4.7591 |
| Friday 15 July 2016 (15/07/2016) | 4.8069 | 4.7711 | 4.7728 | 4.7887 | 4.7808 |
| Thursday 14 July 2016 (14/07/2016) | 4.8624 | 4.8073 | 4.8008 | 4.8705 | 4.8357 |
| Wednesday 13 July 2016 (13/07/2016) | 4.8816 | 4.8649 | 4.8555 | 4.8788 | 4.8672 |
| Tuesday 12 July 2016 (12/07/2016) | 4.8295 | 4.8832 | 4.8402 | 4.8860 | 4.8631 |
| Monday 11 July 2016 (11/07/2016) | 4.8809 | 4.8284 | 4.8510 | 4.8775 | 4.8643 |
| Friday 8 July 2016 (08/07/2016) | 4.8238 | 4.8860 | 4.8267 | 4.8866 | 4.8567 |
| Thursday 7 July 2016 (07/07/2016) | 4.7694 | 4.8254 | 4.7629 | 4.8288 | 4.7959 |
| Wednesday 6 July 2016 (06/07/2016) | 4.7711 | 4.7702 | 4.7562 | 4.7716 | 4.7639 |
| Tuesday 5 July 2016 (05/07/2016) | 4.8149 | 4.7725 | 4.7765 | 4.7988 | 4.7877 |
| Monday 4 July 2016 (04/07/2016) | 4.7720 | 4.8149 | 4.7817 | 4.8092 | 4.7955 |
| Friday 1 July 2016 (01/07/2016) | 4.7406 | 4.7839 | 4.7498 | 4.7457 | 4.7478 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.7074 | 4.7273 | 4.7060 | 4.7384 | 4.7222 |
| Wednesday 29 June 2016 (29/06/2016) | 4.6906 | 4.7078 | 4.6897 | 4.7243 | 4.7070 |
| Tuesday 28 June 2016 (28/06/2016) | 4.6456 | 4.6824 | 4.6681 | 4.6889 | 4.6785 |
| Monday 27 June 2016 (27/06/2016) | 4.7436 | 4.6455 | 4.6621 | 4.7182 | 4.6902 |
| Friday 24 June 2016 (24/06/2016) | 4.7707 | 4.7378 | 4.7296 | 4.6932 | 4.7114 |
| Thursday 23 June 2016 (23/06/2016) | 4.7066 | 4.7657 | 4.7316 | 4.7376 | 4.7346 |
| Wednesday 22 June 2016 (22/06/2016) | 4.6937 | 4.7105 | 4.7016 | 4.7074 | 4.7045 |
| Tuesday 21 June 2016 (21/06/2016) | 4.6789 | 4.6985 | 4.6704 | 4.7067 | 4.6886 |
| Monday 20 June 2016 (20/06/2016) | 4.6460 | 4.6784 | 4.6462 | 4.6735 | 4.6599 |
| Friday 17 June 2016 (17/06/2016) | 4.6434 | 4.6497 | 4.6376 | 4.6479 | 4.6428 |
| Thursday 16 June 2016 (16/06/2016) | 4.6249 | 4.6433 | 4.6182 | 4.6237 | 4.6210 |
| Wednesday 15 June 2016 (15/06/2016) | 4.6094 | 4.6273 | 4.6027 | 4.6385 | 4.6206 |
| Tuesday 14 June 2016 (14/06/2016) | 4.6447 | 4.6094 | 4.6198 | 4.6294 | 4.6246 |
| Monday 13 June 2016 (13/06/2016) | 4.6381 | 4.6482 | 4.6316 | 4.6389 | 4.6353 |
| Friday 10 June 2016 (10/06/2016) | 4.6615 | 4.6359 | 4.6428 | 4.6499 | 4.6464 |
| Thursday 9 June 2016 (09/06/2016) | 4.6043 | 4.6636 | 4.6114 | 4.6833 | 4.6474 |
| Wednesday 8 June 2016 (08/06/2016) | 4.5827 | 4.6155 | 4.5715 | 4.6056 | 4.5886 |
| Tuesday 7 June 2016 (07/06/2016) | 4.5437 | 4.5814 | 4.5299 | 4.5801 | 4.5550 |
| Monday 6 June 2016 (06/06/2016) | 4.5730 | 4.5481 | 4.5391 | 4.5639 | 4.5515 |
| Friday 3 June 2016 (03/06/2016) | 4.4796 | 4.5561 | 4.5377 | 4.5166 | 4.5272 |
| Thursday 2 June 2016 (02/06/2016) | 4.4895 | 4.4797 | 4.4611 | 4.4841 | 4.4726 |
| Wednesday 1 June 2016 (01/06/2016) | 4.4479 | 4.4765 | 4.4618 | 4.4793 | 4.4706 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.4038 | 4.4486 | 4.4048 | 4.4546 | 4.4297 |
| Monday 30 May 2016 (30/05/2016) | 4.3884 | 4.4041 | 4.3974 | 4.4001 | 4.3988 |
| Friday 27 May 2016 (27/05/2016) | 4.4157 | 4.4026 | 4.4084 | 4.4036 | 4.4060 |
| Thursday 26 May 2016 (26/05/2016) | 4.4121 | 4.4144 | 4.3939 | 4.4134 | 4.4037 |
| Wednesday 25 May 2016 (25/05/2016) | 4.4125 | 4.4140 | 4.4065 | 4.4299 | 4.4182 |
| Tuesday 24 May 2016 (24/05/2016) | 4.4279 | 4.4141 | 4.3947 | 4.4155 | 4.4051 |
| Monday 23 May 2016 (23/05/2016) | 4.4194 | 4.4292 | 4.4267 | 4.4457 | 4.4362 |
| Friday 20 May 2016 (20/05/2016) | 4.4091 | 4.4302 | 4.4122 | 4.4291 | 4.4207 |
| Thursday 19 May 2016 (19/05/2016) | 4.4043 | 4.4105 | 4.4091 | 4.4172 | 4.4132 |
| Wednesday 18 May 2016 (18/05/2016) | 4.4395 | 4.4114 | 4.4192 | 4.4239 | 4.4216 |
| Tuesday 17 May 2016 (17/05/2016) | 4.4229 | 4.4395 | 4.4245 | 4.4514 | 4.4380 |
| Monday 16 May 2016 (16/05/2016) | 4.4119 | 4.4228 | 4.4084 | 4.4314 | 4.4199 |
| Friday 13 May 2016 (13/05/2016) | 4.4411 | 4.4282 | 4.4260 | 4.4286 | 4.4273 |
| Thursday 12 May 2016 (12/05/2016) | 4.4234 | 4.4425 | 4.4259 | 4.4473 | 4.4366 |
| Wednesday 11 May 2016 (11/05/2016) | 4.4026 | 4.4246 | 4.4136 | 4.4434 | 4.4285 |
| Tuesday 10 May 2016 (10/05/2016) | 4.4050 | 4.4056 | 4.3790 | 4.4076 | 4.3933 |
| Monday 9 May 2016 (09/05/2016) | 4.4358 | 4.4074 | 4.4027 | 4.4535 | 4.4281 |
| Friday 6 May 2016 (06/05/2016) | 4.4771 | 4.4431 | 4.4452 | 4.4575 | 4.4514 |
| Thursday 5 May 2016 (05/05/2016) | 4.4712 | 4.4765 | 4.4772 | 4.4880 | 4.4826 |
| Wednesday 4 May 2016 (04/05/2016) | 4.4837 | 4.4703 | 4.4801 | 4.4856 | 4.4829 |
| Tuesday 3 May 2016 (03/05/2016) | 4.5454 | 4.4846 | 4.5345 | 4.5280 | 4.5313 |
| Monday 2 May 2016 (02/05/2016) | 4.5183 | 4.5449 | 4.5379 | 4.5381 | 4.5380 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.5079 | 4.5177 | 4.5151 | 4.5306 | 4.5229 |
| Thursday 28 April 2016 (28/04/2016) | 4.4406 | 4.5061 | 4.4470 | 4.5140 | 4.4805 |
| Wednesday 27 April 2016 (27/04/2016) | 4.4784 | 4.4393 | 4.4470 | 4.4690 | 4.4580 |
| Tuesday 26 April 2016 (26/04/2016) | 4.4499 | 4.4778 | 4.4777 | 4.4657 | 4.4717 |
| Monday 25 April 2016 (25/04/2016) | 4.4403 | 4.4501 | 4.4529 | 4.4665 | 4.4597 |
| Friday 22 April 2016 (22/04/2016) | 4.4741 | 4.4607 | 4.4520 | 4.4826 | 4.4673 |
| Thursday 21 April 2016 (21/04/2016) | 4.5123 | 4.4751 | 4.5029 | 4.5107 | 4.5068 |
| Wednesday 20 April 2016 (20/04/2016) | 4.5519 | 4.5117 | 4.5183 | 4.5399 | 4.5291 |
| Tuesday 19 April 2016 (19/04/2016) | 4.5013 | 4.5524 | 4.5341 | 4.5407 | 4.5374 |
| Monday 18 April 2016 (18/04/2016) | 4.4511 | 4.5009 | 4.4656 | 4.4869 | 4.4763 |
| Friday 15 April 2016 (15/04/2016) | 4.4358 | 4.4822 | 4.4553 | 4.4751 | 4.4652 |
| Thursday 14 April 2016 (14/04/2016) | 4.4795 | 4.4339 | 4.4423 | 4.4585 | 4.4504 |
| Wednesday 13 April 2016 (13/04/2016) | 4.4742 | 4.4777 | 4.4702 | 4.4824 | 4.4763 |
| Tuesday 12 April 2016 (12/04/2016) | 4.4291 | 4.4736 | 4.4498 | 4.4540 | 4.4519 |
| Monday 11 April 2016 (11/04/2016) | 4.4089 | 4.4283 | 4.4274 | 4.4103 | 4.4189 |
| Friday 8 April 2016 (08/04/2016) | 4.3842 | 4.4099 | 4.3967 | 4.4029 | 4.3998 |
| Thursday 7 April 2016 (07/04/2016) | 4.4262 | 4.3846 | 4.4053 | 4.4144 | 4.4099 |
| Wednesday 6 April 2016 (06/04/2016) | 4.4065 | 4.4271 | 4.4096 | 4.4030 | 4.4063 |
| Tuesday 5 April 2016 (05/04/2016) | 4.4264 | 4.4060 | 4.4019 | 4.4075 | 4.4047 |
| Monday 4 April 2016 (04/04/2016) | 4.4626 | 4.4276 | 4.4365 | 4.4566 | 4.4466 |
| Friday 1 April 2016 (01/04/2016) | 4.4605 | 4.4711 | 4.4633 | 4.4542 | 4.4588 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.4740 | 4.4618 | 4.4700 | 4.4865 | 4.4783 |
| Wednesday 30 March 2016 (30/03/2016) | 4.4597 | 4.4766 | 4.4578 | 4.4818 | 4.4698 |
| Tuesday 29 March 2016 (29/03/2016) | 4.3746 | 4.4582 | 4.4126 | 4.4187 | 4.4157 |
| Monday 28 March 2016 (28/03/2016) | 4.3541 | 4.3732 | 4.3842 | 4.3634 | 4.3738 |
| Friday 25 March 2016 (25/03/2016) | 4.3640 | 4.3547 | 4.3573 | 4.3710 | 4.3642 |
| Thursday 24 March 2016 (24/03/2016) | 4.3597 | 4.3636 | 4.3625 | 4.3630 | 4.3628 |
| Wednesday 23 March 2016 (23/03/2016) | 4.3824 | 4.3601 | 4.3635 | 4.3652 | 4.3644 |
| Tuesday 22 March 2016 (22/03/2016) | 4.3828 | 4.3844 | 4.3877 | 4.3859 | 4.3868 |
| Monday 21 March 2016 (21/03/2016) | 4.3903 | 4.3842 | 4.3783 | 4.3904 | 4.3844 |
| Friday 18 March 2016 (18/03/2016) | 4.4394 | 4.3984 | 4.4027 | 4.4309 | 4.4168 |
| Thursday 17 March 2016 (17/03/2016) | 4.3829 | 4.4391 | 4.4272 | 4.4220 | 4.4246 |
| Wednesday 16 March 2016 (16/03/2016) | 4.2998 | 4.3848 | 4.3309 | 4.3273 | 4.3291 |
| Tuesday 15 March 2016 (15/03/2016) | 4.3365 | 4.2991 | 4.3254 | 4.3284 | 4.3269 |
| Monday 14 March 2016 (14/03/2016) | 4.3661 | 4.3367 | 4.3470 | 4.3611 | 4.3541 |
| Friday 11 March 2016 (11/03/2016) | 4.3404 | 4.3819 | 4.3668 | 4.3593 | 4.3631 |
| Thursday 10 March 2016 (10/03/2016) | 4.3346 | 4.3411 | 4.3329 | 4.3501 | 4.3415 |
| Wednesday 9 March 2016 (09/03/2016) | 4.3880 | 4.3346 | 4.3315 | 4.4173 | 4.3744 |
| Tuesday 8 March 2016 (08/03/2016) | 4.4315 | 4.3882 | 4.4061 | 4.3990 | 4.4026 |
| Monday 7 March 2016 (07/03/2016) | 4.4161 | 4.4328 | 4.4162 | 4.4161 | 4.4162 |
| Friday 4 March 2016 (04/03/2016) | 4.3995 | 4.4348 | 4.4017 | 4.4188 | 4.4103 |
| Thursday 3 March 2016 (03/03/2016) | 4.3724 | 4.3993 | 4.3861 | 4.3878 | 4.3870 |
| Wednesday 2 March 2016 (02/03/2016) | 4.3422 | 4.3727 | 4.3411 | 4.3494 | 4.3453 |
| Tuesday 1 March 2016 (01/03/2016) | 4.3194 | 4.3418 | 4.3226 | 4.3407 | 4.3317 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.3117 | 4.3236 | 4.3150 | 4.3208 | 4.3179 |
| Friday 26 February 2016 (26/02/2016) | 4.3922 | 4.3325 | 4.3814 | 4.3930 | 4.3872 |
| Thursday 25 February 2016 (25/02/2016) | 4.3525 | 4.3945 | 4.3549 | 4.3778 | 4.3664 |
| Wednesday 24 February 2016 (24/02/2016) | 4.3333 | 4.3542 | 4.3250 | 4.3484 | 4.3367 |
| Tuesday 23 February 2016 (23/02/2016) | 4.3698 | 4.3344 | 4.3622 | 4.3591 | 4.3607 |
| Monday 22 February 2016 (22/02/2016) | 4.3330 | 4.3672 | 4.3236 | 4.3764 | 4.3500 |
| Friday 19 February 2016 (19/02/2016) | 4.3278 | 4.3110 | 4.3082 | 4.3150 | 4.3116 |
| Thursday 18 February 2016 (18/02/2016) | 4.3285 | 4.3256 | 4.3182 | 4.3353 | 4.3268 |
| Wednesday 17 February 2016 (17/02/2016) | 4.2822 | 4.3288 | 4.2893 | 4.3242 | 4.3068 |
| Tuesday 16 February 2016 (16/02/2016) | 4.3175 | 4.2794 | 4.2985 | 4.2994 | 4.2990 |
| Monday 15 February 2016 (15/02/2016) | 4.3498 | 4.3188 | 4.3507 | 4.3218 | 4.3363 |
| Friday 12 February 2016 (12/02/2016) | 4.4129 | 4.3564 | 4.3508 | 4.4208 | 4.3858 |
| Thursday 11 February 2016 (11/02/2016) | 4.3960 | 4.4130 | 4.3701 | 4.3912 | 4.3807 |
| Wednesday 10 February 2016 (10/02/2016) | 4.3568 | 4.3974 | 4.3723 | 4.3827 | 4.3775 |
| Tuesday 9 February 2016 (09/02/2016) | 4.3535 | 4.3570 | 4.3429 | 4.3645 | 4.3537 |
| Monday 8 February 2016 (08/02/2016) | 4.3568 | 4.3532 | 4.3613 | 4.3478 | 4.3546 |
| Friday 5 February 2016 (05/02/2016) | 4.4189 | 4.3573 | 4.3800 | 4.4006 | 4.3903 |
| Thursday 4 February 2016 (04/02/2016) | 4.3839 | 4.4171 | 4.3891 | 4.4099 | 4.3995 |
| Wednesday 3 February 2016 (03/02/2016) | 4.2884 | 4.3828 | 4.3514 | 4.3319 | 4.3417 |
| Tuesday 2 February 2016 (02/02/2016) | 4.3101 | 4.2875 | 4.2640 | 4.2793 | 4.2717 |
| Monday 1 February 2016 (01/02/2016) | 4.2601 | 4.3090 | 4.2872 | 4.2624 | 4.2748 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.2603 | 4.2644 | 4.2640 | 4.2589 | 4.2615 |
| Thursday 28 January 2016 (28/01/2016) | 4.2340 | 4.2603 | 4.2494 | 4.2429 | 4.2462 |
| Wednesday 27 January 2016 (27/01/2016) | 4.2794 | 4.2356 | 4.2564 | 4.2794 | 4.2679 |
| Tuesday 26 January 2016 (26/01/2016) | 4.2490 | 4.2799 | 4.2725 | 4.2428 | 4.2577 |
| Monday 25 January 2016 (25/01/2016) | 4.2717 | 4.2477 | 4.2614 | 4.2741 | 4.2678 |
| Friday 22 January 2016 (22/01/2016) | 4.2964 | 4.2704 | 4.2695 | 4.2997 | 4.2846 |
| Thursday 21 January 2016 (21/01/2016) | 4.2252 | 4.2956 | 4.2332 | 4.2690 | 4.2511 |
| Wednesday 20 January 2016 (20/01/2016) | 4.2229 | 4.2236 | 4.1922 | 4.2163 | 4.2043 |
| Tuesday 19 January 2016 (19/01/2016) | 4.2442 | 4.2216 | 4.2453 | 4.2573 | 4.2513 |
| Monday 18 January 2016 (18/01/2016) | 4.2248 | 4.2440 | 4.2336 | 4.2526 | 4.2431 |
| Friday 15 January 2016 (15/01/2016) | 4.2663 | 4.2581 | 4.2311 | 4.2622 | 4.2467 |
| Thursday 14 January 2016 (14/01/2016) | 4.2877 | 4.2663 | 4.2409 | 4.2809 | 4.2609 |
| Wednesday 13 January 2016 (13/01/2016) | 4.2979 | 4.2916 | 4.2982 | 4.3178 | 4.3080 |
| Tuesday 12 January 2016 (12/01/2016) | 4.3120 | 4.2980 | 4.3014 | 4.2948 | 4.2981 |
| Monday 11 January 2016 (11/01/2016) | 4.3241 | 4.3126 | 4.2958 | 4.3175 | 4.3067 |
| Friday 8 January 2016 (08/01/2016) | 4.3755 | 4.3170 | 4.3384 | 4.3702 | 4.3543 |
| Thursday 7 January 2016 (07/01/2016) | 4.3525 | 4.3748 | 4.3686 | 4.3789 | 4.3738 |
| Wednesday 6 January 2016 (06/01/2016) | 4.3724 | 4.3521 | 4.3516 | 4.3735 | 4.3626 |
| Tuesday 5 January 2016 (05/01/2016) | 4.4143 | 4.3718 | 4.3842 | 4.3828 | 4.3835 |
| Monday 4 January 2016 (04/01/2016) | 4.4393 | 4.4119 | 4.4126 | 4.4248 | 4.4187 |
| Friday 1 January 2016 (01/01/2016) | 4.4313 | 4.4436 | 4.4347 | 4.4380 | 4.4364 |