New Zealand Dollar-Chinese Yuan History: 2015
Go
Set AlertDaily NZD/CNY rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.8523, reached on 09/01/2015
The lowest level of 2015 was 4.0084 reached 07/09/2015
The average level of 2015 was 4.3973
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/CNY Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.4405 | 4.4341 | 4.4438 | 4.4453 | 4.4446 |
| Wednesday 30 December 2015 (30/12/2015) | 4.4554 | 4.4424 | 4.4412 | 4.4505 | 4.4459 |
| Tuesday 29 December 2015 (29/12/2015) | 4.4437 | 4.4563 | 4.4581 | 4.4580 | 4.4581 |
| Monday 28 December 2015 (28/12/2015) | 4.4267 | 4.4416 | 4.4349 | 4.4453 | 4.4401 |
| Friday 25 December 2015 (25/12/2015) | 4.4306 | 4.4295 | 4.4193 | 4.4307 | 4.4250 |
| Thursday 24 December 2015 (24/12/2015) | 4.4029 | 4.4168 | 4.4107 | 4.4151 | 4.4129 |
| Wednesday 23 December 2015 (23/12/2015) | 4.4062 | 4.4015 | 4.3788 | 4.4123 | 4.3956 |
| Tuesday 22 December 2015 (22/12/2015) | 4.3809 | 4.4058 | 4.3897 | 4.4147 | 4.4022 |
| Monday 21 December 2015 (21/12/2015) | 4.3640 | 4.3804 | 4.3663 | 4.3919 | 4.3791 |
| Friday 18 December 2015 (18/12/2015) | 4.3418 | 4.3647 | 4.3505 | 4.3705 | 4.3605 |
| Thursday 17 December 2015 (17/12/2015) | 4.4005 | 4.3398 | 4.3732 | 4.3747 | 4.3740 |
| Wednesday 16 December 2015 (16/12/2015) | 4.3691 | 4.3949 | 4.3727 | 4.3988 | 4.3858 |
| Tuesday 15 December 2015 (15/12/2015) | 4.3637 | 4.3725 | 4.3792 | 4.3779 | 4.3786 |
| Monday 14 December 2015 (14/12/2015) | 4.3317 | 4.3634 | 4.3447 | 4.3785 | 4.3616 |
| Friday 11 December 2015 (11/12/2015) | 4.3477 | 4.3427 | 4.3297 | 4.3615 | 4.3456 |
| Thursday 10 December 2015 (10/12/2015) | 4.3117 | 4.3459 | 4.3266 | 4.3568 | 4.3417 |
| Wednesday 9 December 2015 (09/12/2015) | 4.2650 | 4.3118 | 4.2300 | 4.2876 | 4.2588 |
| Tuesday 8 December 2015 (08/12/2015) | 4.2570 | 4.2625 | 4.2619 | 4.2519 | 4.2569 |
| Monday 7 December 2015 (07/12/2015) | 4.3165 | 4.2582 | 4.2681 | 4.3069 | 4.2875 |
| Friday 4 December 2015 (04/12/2015) | 4.2825 | 4.3180 | 4.2626 | 4.3207 | 4.2917 |
| Thursday 3 December 2015 (03/12/2015) | 4.2470 | 4.2816 | 4.2544 | 4.2642 | 4.2593 |
| Wednesday 2 December 2015 (02/12/2015) | 4.2717 | 4.2484 | 4.2604 | 4.2473 | 4.2539 |
| Tuesday 1 December 2015 (01/12/2015) | 4.2151 | 4.2727 | 4.2292 | 4.2720 | 4.2506 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.1792 | 4.2137 | 4.1768 | 4.2050 | 4.1909 |
| Friday 27 November 2015 (27/11/2015) | 4.1959 | 4.1746 | 4.1842 | 4.1854 | 4.1848 |
| Thursday 26 November 2015 (26/11/2015) | 4.2010 | 4.1947 | 4.1954 | 4.2068 | 4.2011 |
| Wednesday 25 November 2015 (25/11/2015) | 4.1863 | 4.2030 | 4.1909 | 4.1934 | 4.1922 |
| Tuesday 24 November 2015 (24/11/2015) | 4.1643 | 4.1869 | 4.1640 | 4.1836 | 4.1738 |
| Monday 23 November 2015 (23/11/2015) | 4.1877 | 4.1625 | 4.1589 | 4.1734 | 4.1662 |
| Friday 20 November 2015 (20/11/2015) | 4.1905 | 4.1904 | 4.1890 | 4.1992 | 4.1941 |
| Thursday 19 November 2015 (19/11/2015) | 4.1316 | 4.1920 | 4.1517 | 4.1851 | 4.1684 |
| Wednesday 18 November 2015 (18/11/2015) | 4.1228 | 4.1314 | 4.1169 | 4.1350 | 4.1260 |
| Tuesday 17 November 2015 (17/11/2015) | 4.1373 | 4.1221 | 4.1162 | 4.1329 | 4.1245 |
| Monday 16 November 2015 (16/11/2015) | 4.1735 | 4.1373 | 4.1365 | 4.1660 | 4.1512 |
| Friday 13 November 2015 (13/11/2015) | 4.1664 | 4.1653 | 4.1579 | 4.1681 | 4.1630 |
| Thursday 12 November 2015 (12/11/2015) | 4.1772 | 4.1658 | 4.1523 | 4.1757 | 4.1640 |
| Wednesday 11 November 2015 (11/11/2015) | 4.1532 | 4.1784 | 4.1747 | 4.1762 | 4.1755 |
| Tuesday 10 November 2015 (10/11/2015) | 4.1558 | 4.1527 | 4.1458 | 4.1658 | 4.1558 |
| Monday 9 November 2015 (09/11/2015) | 4.1400 | 4.1559 | 4.1556 | 4.1632 | 4.1594 |
| Friday 6 November 2015 (06/11/2015) | 4.1967 | 4.1438 | 4.1722 | 4.1825 | 4.1773 |
| Thursday 5 November 2015 (05/11/2015) | 4.1787 | 4.1972 | 4.1818 | 4.2081 | 4.1950 |
| Wednesday 4 November 2015 (04/11/2015) | 4.2242 | 4.1796 | 4.1823 | 4.2101 | 4.1962 |
| Tuesday 3 November 2015 (03/11/2015) | 4.2744 | 4.2248 | 4.2208 | 4.2802 | 4.2505 |
| Monday 2 November 2015 (02/11/2015) | 4.2560 | 4.2723 | 4.2693 | 4.2875 | 4.2784 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.2541 | 4.2789 | 4.2704 | 4.2760 | 4.2732 |
| Thursday 29 October 2015 (29/10/2015) | 4.2615 | 4.2541 | 4.2418 | 4.2621 | 4.2519 |
| Wednesday 28 October 2015 (28/10/2015) | 4.2963 | 4.2621 | 4.2331 | 4.2960 | 4.2645 |
| Tuesday 27 October 2015 (27/10/2015) | 4.3118 | 4.2975 | 4.2977 | 4.3154 | 4.3065 |
| Monday 26 October 2015 (26/10/2015) | 4.2835 | 4.3109 | 4.2986 | 4.3069 | 4.3027 |
| Friday 23 October 2015 (23/10/2015) | 4.3178 | 4.2867 | 4.3016 | 4.3325 | 4.3170 |
| Thursday 22 October 2015 (22/10/2015) | 4.2577 | 4.3189 | 4.2772 | 4.3283 | 4.3027 |
| Wednesday 21 October 2015 (21/10/2015) | 4.2875 | 4.2588 | 4.2659 | 4.2823 | 4.2741 |
| Tuesday 20 October 2015 (20/10/2015) | 4.3198 | 4.2872 | 4.2941 | 4.3354 | 4.3147 |
| Monday 19 October 2015 (19/10/2015) | 4.3169 | 4.3193 | 4.3215 | 4.3253 | 4.3234 |
| Friday 16 October 2015 (16/10/2015) | 4.3497 | 4.3292 | 4.3226 | 4.3670 | 4.3448 |
| Thursday 15 October 2015 (15/10/2015) | 4.3099 | 4.3550 | 4.3145 | 4.3616 | 4.3380 |
| Wednesday 14 October 2015 (14/10/2015) | 4.2131 | 4.3076 | 4.2658 | 4.2553 | 4.2606 |
| Tuesday 13 October 2015 (13/10/2015) | 4.2449 | 4.2140 | 4.2278 | 4.2361 | 4.2320 |
| Monday 12 October 2015 (12/10/2015) | 4.2405 | 4.2461 | 4.2416 | 4.2592 | 4.2504 |
| Friday 9 October 2015 (09/10/2015) | 4.2378 | 4.2445 | 4.2350 | 4.2545 | 4.2447 |
| Thursday 8 October 2015 (08/10/2015) | 4.2016 | 4.2364 | 4.1971 | 4.2337 | 4.2154 |
| Wednesday 7 October 2015 (07/10/2015) | 4.1591 | 4.2021 | 4.1841 | 4.2068 | 4.1954 |
| Tuesday 6 October 2015 (06/10/2015) | 4.1265 | 4.1606 | 4.1342 | 4.1419 | 4.1380 |
| Monday 5 October 2015 (05/10/2015) | 4.1036 | 4.1265 | 4.1033 | 4.1391 | 4.1212 |
| Friday 2 October 2015 (02/10/2015) | 4.0671 | 4.0827 | 4.0710 | 4.0873 | 4.0792 |
| Thursday 1 October 2015 (01/10/2015) | 4.0653 | 4.0660 | 4.0684 | 4.0926 | 4.0805 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.0392 | 4.0637 | 4.0451 | 4.0722 | 4.0586 |
| Tuesday 29 September 2015 (29/09/2015) | 4.0429 | 4.0382 | 4.0206 | 4.0652 | 4.0429 |
| Monday 28 September 2015 (28/09/2015) | 4.0589 | 4.0451 | 4.0501 | 4.0745 | 4.0623 |
| Friday 25 September 2015 (25/09/2015) | 4.0563 | 4.0727 | 4.0253 | 4.0709 | 4.0481 |
| Thursday 24 September 2015 (24/09/2015) | 4.0057 | 4.0556 | 4.0026 | 4.0594 | 4.0310 |
| Wednesday 23 September 2015 (23/09/2015) | 4.0125 | 4.0050 | 3.9966 | 4.0103 | 4.0035 |
| Tuesday 22 September 2015 (22/09/2015) | 4.0236 | 4.0129 | 4.0203 | 4.0090 | 4.0147 |
| Monday 21 September 2015 (21/09/2015) | 4.0673 | 4.0224 | 4.0281 | 4.0659 | 4.0470 |
| Friday 18 September 2015 (18/09/2015) | 4.0427 | 4.0713 | 4.0547 | 4.0802 | 4.0674 |
| Thursday 17 September 2015 (17/09/2015) | 4.0567 | 4.0420 | 4.0414 | 4.0710 | 4.0562 |
| Wednesday 16 September 2015 (16/09/2015) | 4.0469 | 4.0551 | 4.0389 | 4.0596 | 4.0492 |
| Tuesday 15 September 2015 (15/09/2015) | 4.0304 | 4.0466 | 4.0192 | 4.0535 | 4.0363 |
| Monday 14 September 2015 (14/09/2015) | 4.0222 | 4.0292 | 4.0219 | 4.0347 | 4.0283 |
| Friday 11 September 2015 (11/09/2015) | 4.0118 | 4.0247 | 4.0110 | 4.0258 | 4.0184 |
| Thursday 10 September 2015 (10/09/2015) | 4.0795 | 4.0123 | 4.0062 | 4.0696 | 4.0379 |
| Wednesday 9 September 2015 (09/09/2015) | 4.0394 | 4.0808 | 4.0431 | 4.0864 | 4.0647 |
| Tuesday 8 September 2015 (08/09/2015) | 3.9773 | 4.0394 | 3.9941 | 4.0131 | 4.0036 |
| Monday 7 September 2015 (07/09/2015) | 4.0150 | 3.9796 | 3.9701 | 4.0084 | 3.9893 |
| Friday 4 September 2015 (04/09/2015) | 4.0667 | 3.9938 | 4.0073 | 4.0457 | 4.0265 |
| Thursday 3 September 2015 (03/09/2015) | 4.0348 | 4.0662 | 4.0326 | 4.0670 | 4.0498 |
| Wednesday 2 September 2015 (02/09/2015) | 4.0289 | 4.0349 | 4.0229 | 4.0398 | 4.0313 |
| Tuesday 1 September 2015 (01/09/2015) | 4.0428 | 4.0293 | 4.0466 | 4.0419 | 4.0442 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.1278 | 4.0430 | 4.0550 | 4.1063 | 4.0806 |
| Friday 28 August 2015 (28/08/2015) | 4.1417 | 4.1309 | 4.1339 | 4.1352 | 4.1346 |
| Thursday 27 August 2015 (27/08/2015) | 4.1263 | 4.1410 | 4.1255 | 4.1441 | 4.1348 |
| Wednesday 26 August 2015 (26/08/2015) | 4.1505 | 4.1251 | 4.1579 | 4.1447 | 4.1513 |
| Tuesday 25 August 2015 (25/08/2015) | 4.1509 | 4.1513 | 4.1371 | 4.1840 | 4.1605 |
| Monday 24 August 2015 (24/08/2015) | 4.2595 | 4.1497 | 3.9798 | 4.2604 | 4.1201 |
| Friday 21 August 2015 (21/08/2015) | 4.2354 | 4.2704 | 4.2328 | 4.2804 | 4.2566 |
| Thursday 20 August 2015 (20/08/2015) | 4.2226 | 4.2346 | 4.2219 | 4.2242 | 4.2231 |
| Wednesday 19 August 2015 (19/08/2015) | 4.2205 | 4.2228 | 4.2040 | 4.2242 | 4.2141 |
| Tuesday 18 August 2015 (18/08/2015) | 4.2025 | 4.2204 | 4.2017 | 4.2203 | 4.2110 |
| Monday 17 August 2015 (17/08/2015) | 4.1799 | 4.2015 | 4.1831 | 4.2085 | 4.1958 |
| Friday 14 August 2015 (14/08/2015) | 4.2052 | 4.1828 | 4.1806 | 4.1999 | 4.1903 |
| Thursday 13 August 2015 (13/08/2015) | 4.2266 | 4.2051 | 4.2214 | 4.2331 | 4.2272 |
| Wednesday 12 August 2015 (12/08/2015) | 4.1337 | 4.2280 | 4.1811 | 4.1830 | 4.1820 |
| Tuesday 11 August 2015 (11/08/2015) | 4.1105 | 4.1344 | 4.1375 | 4.1108 | 4.1242 |
| Monday 10 August 2015 (10/08/2015) | 4.1093 | 4.1096 | 4.1006 | 4.1053 | 4.1029 |
| Friday 7 August 2015 (07/08/2015) | 4.0696 | 4.1091 | 4.0601 | 4.1021 | 4.0811 |
| Thursday 6 August 2015 (06/08/2015) | 4.0428 | 4.0696 | 4.0482 | 4.0612 | 4.0547 |
| Wednesday 5 August 2015 (05/08/2015) | 4.0513 | 4.0434 | 4.0426 | 4.0583 | 4.0504 |
| Tuesday 4 August 2015 (04/08/2015) | 4.0754 | 4.0612 | 4.0681 | 4.0993 | 4.0837 |
| Monday 3 August 2015 (03/08/2015) | 4.0995 | 4.0748 | 4.0868 | 4.0985 | 4.0926 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.0989 | 4.0925 | 4.0809 | 4.1169 | 4.0989 |
| Thursday 30 July 2015 (30/07/2015) | 4.1391 | 4.0998 | 4.0858 | 4.1353 | 4.1105 |
| Wednesday 29 July 2015 (29/07/2015) | 4.1562 | 4.1401 | 4.1492 | 4.1801 | 4.1647 |
| Tuesday 28 July 2015 (28/07/2015) | 4.1018 | 4.1559 | 4.1140 | 4.1436 | 4.1288 |
| Monday 27 July 2015 (27/07/2015) | 4.0794 | 4.1012 | 4.0988 | 4.1068 | 4.1028 |
| Friday 24 July 2015 (24/07/2015) | 4.1033 | 4.0838 | 4.0828 | 4.1000 | 4.0914 |
| Thursday 23 July 2015 (23/07/2015) | 4.0882 | 4.1034 | 4.0907 | 4.1331 | 4.1119 |
| Wednesday 22 July 2015 (22/07/2015) | 4.1149 | 4.0854 | 4.0784 | 4.1205 | 4.0994 |
| Tuesday 21 July 2015 (21/07/2015) | 4.0787 | 4.1154 | 4.0802 | 4.1259 | 4.1030 |
| Monday 20 July 2015 (20/07/2015) | 4.0482 | 4.0767 | 4.0485 | 4.0859 | 4.0672 |
| Friday 17 July 2015 (17/07/2015) | 4.0457 | 4.0508 | 4.0566 | 4.0672 | 4.0619 |
| Thursday 16 July 2015 (16/07/2015) | 4.0919 | 4.0456 | 4.0442 | 4.0809 | 4.0625 |
| Wednesday 15 July 2015 (15/07/2015) | 4.1685 | 4.0921 | 4.0980 | 4.1577 | 4.1278 |
| Tuesday 14 July 2015 (14/07/2015) | 4.1556 | 4.1678 | 4.1571 | 4.1542 | 4.1557 |
| Monday 13 July 2015 (13/07/2015) | 4.1666 | 4.1557 | 4.1615 | 4.1821 | 4.1718 |
| Friday 10 July 2015 (10/07/2015) | 4.1861 | 4.1739 | 4.1686 | 4.2032 | 4.1859 |
| Thursday 9 July 2015 (09/07/2015) | 4.1780 | 4.1863 | 4.1733 | 4.1857 | 4.1795 |
| Wednesday 8 July 2015 (08/07/2015) | 4.1301 | 4.1778 | 4.1251 | 4.1861 | 4.1556 |
| Tuesday 7 July 2015 (07/07/2015) | 4.1523 | 4.1297 | 4.1279 | 4.1366 | 4.1322 |
| Monday 6 July 2015 (06/07/2015) | 4.1418 | 4.1526 | 4.1465 | 4.1603 | 4.1534 |
| Friday 3 July 2015 (03/07/2015) | 4.1709 | 4.1498 | 4.1505 | 4.1627 | 4.1566 |
| Thursday 2 July 2015 (02/07/2015) | 4.1740 | 4.1712 | 4.1448 | 4.1656 | 4.1552 |
| Wednesday 1 July 2015 (01/07/2015) | 4.1948 | 4.1770 | 4.1980 | 4.1951 | 4.1965 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.2542 | 4.1947 | 4.1991 | 4.2431 | 4.2211 |
| Monday 29 June 2015 (29/06/2015) | 4.2470 | 4.2543 | 4.2378 | 4.2545 | 4.2462 |
| Friday 26 June 2015 (26/06/2015) | 4.2881 | 4.2454 | 4.2392 | 4.2810 | 4.2601 |
| Thursday 25 June 2015 (25/06/2015) | 4.2758 | 4.2878 | 4.2863 | 4.2931 | 4.2897 |
| Wednesday 24 June 2015 (24/06/2015) | 4.2541 | 4.2748 | 4.2596 | 4.2786 | 4.2691 |
| Tuesday 23 June 2015 (23/06/2015) | 4.2624 | 4.2542 | 4.2557 | 4.2514 | 4.2535 |
| Monday 22 June 2015 (22/06/2015) | 4.2868 | 4.2618 | 4.2824 | 4.2778 | 4.2801 |
| Friday 19 June 2015 (19/06/2015) | 4.3008 | 4.2886 | 4.2796 | 4.2977 | 4.2886 |
| Thursday 18 June 2015 (18/06/2015) | 4.3384 | 4.3030 | 4.2929 | 4.3372 | 4.3151 |
| Wednesday 17 June 2015 (17/06/2015) | 4.3390 | 4.3351 | 4.3120 | 4.3380 | 4.3250 |
| Tuesday 16 June 2015 (16/06/2015) | 4.3457 | 4.3388 | 4.3372 | 4.3369 | 4.3371 |
| Monday 15 June 2015 (15/06/2015) | 4.3415 | 4.3459 | 4.3416 | 4.3410 | 4.3413 |
| Friday 12 June 2015 (12/06/2015) | 4.3529 | 4.3357 | 4.3343 | 4.3510 | 4.3426 |
| Thursday 11 June 2015 (11/06/2015) | 4.4732 | 4.3539 | 4.3394 | 4.4514 | 4.3954 |
| Wednesday 10 June 2015 (10/06/2015) | 4.4258 | 4.4784 | 4.4630 | 4.4660 | 4.4645 |
| Tuesday 9 June 2015 (09/06/2015) | 4.4335 | 4.4262 | 4.4177 | 4.4401 | 4.4289 |
| Monday 8 June 2015 (08/06/2015) | 4.3725 | 4.4372 | 4.3970 | 4.4083 | 4.4026 |
| Friday 5 June 2015 (05/06/2015) | 4.4211 | 4.3716 | 4.3943 | 4.4019 | 4.3981 |
| Thursday 4 June 2015 (04/06/2015) | 4.4326 | 4.4217 | 4.4231 | 4.4353 | 4.4292 |
| Wednesday 3 June 2015 (03/06/2015) | 4.4517 | 4.4319 | 4.4299 | 4.4322 | 4.4310 |
| Tuesday 2 June 2015 (02/06/2015) | 4.3939 | 4.4511 | 4.4303 | 4.4149 | 4.4226 |
| Monday 1 June 2015 (01/06/2015) | 4.3872 | 4.3952 | 4.3897 | 4.4100 | 4.3999 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.4495 | 4.4030 | 4.4129 | 4.4338 | 4.4234 |
| Thursday 28 May 2015 (28/05/2015) | 4.5046 | 4.4475 | 4.4505 | 4.4845 | 4.4675 |
| Wednesday 27 May 2015 (27/05/2015) | 4.4852 | 4.5055 | 4.4926 | 4.4923 | 4.4925 |
| Tuesday 26 May 2015 (26/05/2015) | 4.5302 | 4.4853 | 4.4998 | 4.5226 | 4.5112 |
| Monday 25 May 2015 (25/05/2015) | 4.5352 | 4.5301 | 4.5300 | 4.5351 | 4.5325 |
| Friday 22 May 2015 (22/05/2015) | 4.5532 | 4.5317 | 4.5548 | 4.5319 | 4.5433 |
| Thursday 21 May 2015 (21/05/2015) | 4.5311 | 4.5514 | 4.5294 | 4.5477 | 4.5386 |
| Wednesday 20 May 2015 (20/05/2015) | 4.5584 | 4.5330 | 4.5371 | 4.5627 | 4.5499 |
| Tuesday 19 May 2015 (19/05/2015) | 4.5844 | 4.5576 | 4.5726 | 4.5871 | 4.5798 |
| Monday 18 May 2015 (18/05/2015) | 4.6166 | 4.5849 | 4.5918 | 4.6042 | 4.5980 |
| Friday 15 May 2015 (15/05/2015) | 4.6497 | 4.6381 | 4.6288 | 4.6380 | 4.6334 |
| Thursday 14 May 2015 (14/05/2015) | 4.6433 | 4.6498 | 4.6485 | 4.6912 | 4.6698 |
| Wednesday 13 May 2015 (13/05/2015) | 4.5723 | 4.6422 | 4.5667 | 4.6404 | 4.6036 |
| Tuesday 12 May 2015 (12/05/2015) | 4.5538 | 4.5715 | 4.5693 | 4.5740 | 4.5717 |
| Monday 11 May 2015 (11/05/2015) | 4.6432 | 4.5547 | 4.5592 | 4.6263 | 4.5927 |
| Friday 8 May 2015 (08/05/2015) | 4.6239 | 4.6473 | 4.6194 | 4.6249 | 4.6222 |
| Thursday 7 May 2015 (07/05/2015) | 4.6481 | 4.6275 | 4.6179 | 4.6491 | 4.6335 |
| Wednesday 6 May 2015 (06/05/2015) | 4.6907 | 4.6492 | 4.6540 | 4.6843 | 4.6692 |
| Tuesday 5 May 2015 (05/05/2015) | 4.6792 | 4.6899 | 4.6654 | 4.6838 | 4.6746 |
| Monday 4 May 2015 (04/05/2015) | 4.6710 | 4.6798 | 4.6697 | 4.6823 | 4.6760 |
| Friday 1 May 2015 (01/05/2015) | 4.7208 | 4.6722 | 4.6859 | 4.6734 | 4.6796 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.7650 | 4.7241 | 4.7149 | 4.7290 | 4.7219 |
| Wednesday 29 April 2015 (29/04/2015) | 4.7881 | 4.7637 | 4.7760 | 4.7977 | 4.7869 |
| Tuesday 28 April 2015 (28/04/2015) | 4.7512 | 4.7900 | 4.7602 | 4.7601 | 4.7601 |
| Monday 27 April 2015 (27/04/2015) | 4.7045 | 4.7505 | 4.7370 | 4.7148 | 4.7259 |
| Friday 24 April 2015 (24/04/2015) | 4.7073 | 4.7073 | 4.6943 | 4.6999 | 4.6971 |
| Thursday 23 April 2015 (23/04/2015) | 4.7477 | 4.7059 | 4.6897 | 4.7302 | 4.7099 |
| Wednesday 22 April 2015 (22/04/2015) | 4.7560 | 4.7491 | 4.7536 | 4.7706 | 4.7621 |
| Tuesday 21 April 2015 (21/04/2015) | 4.7520 | 4.7555 | 4.7600 | 4.7735 | 4.7667 |
| Monday 20 April 2015 (20/04/2015) | 4.7792 | 4.7526 | 4.7636 | 4.7701 | 4.7668 |
| Friday 17 April 2015 (17/04/2015) | 4.7528 | 4.7594 | 4.7681 | 4.7580 | 4.7631 |
| Thursday 16 April 2015 (16/04/2015) | 4.7123 | 4.7506 | 4.7342 | 4.7231 | 4.7287 |
| Wednesday 15 April 2015 (15/04/2015) | 4.6718 | 4.7123 | 4.6755 | 4.6852 | 4.6803 |
| Tuesday 14 April 2015 (14/04/2015) | 4.6336 | 4.6724 | 4.6642 | 4.6369 | 4.6506 |
| Monday 13 April 2015 (13/04/2015) | 4.6700 | 4.6334 | 4.6263 | 4.6631 | 4.6447 |
| Friday 10 April 2015 (10/04/2015) | 4.6946 | 4.6818 | 4.7014 | 4.6747 | 4.6880 |
| Thursday 9 April 2015 (09/04/2015) | 4.6846 | 4.6938 | 4.6787 | 4.6893 | 4.6840 |
| Wednesday 8 April 2015 (08/04/2015) | 4.6431 | 4.6837 | 4.6925 | 4.6749 | 4.6837 |
| Tuesday 7 April 2015 (07/04/2015) | 4.6723 | 4.6438 | 4.6619 | 4.6570 | 4.6594 |
| Monday 6 April 2015 (06/04/2015) | 4.7033 | 4.6736 | 4.6781 | 4.6697 | 4.6739 |
| Friday 3 April 2015 (03/04/2015) | 4.6538 | 4.6439 | 4.6770 | 4.6699 | 4.6735 |
| Thursday 2 April 2015 (02/04/2015) | 4.6189 | 4.6525 | 4.6148 | 4.6417 | 4.6282 |
| Wednesday 1 April 2015 (01/04/2015) | 4.6309 | 4.6184 | 4.6119 | 4.6104 | 4.6111 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.6615 | 4.6327 | 4.6326 | 4.6427 | 4.6376 |
| Monday 30 March 2015 (30/03/2015) | 4.6961 | 4.6480 | 4.6873 | 4.6694 | 4.6783 |
| Friday 27 March 2015 (27/03/2015) | 4.7182 | 4.7026 | 4.7034 | 4.7150 | 4.7092 |
| Thursday 26 March 2015 (26/03/2015) | 4.7277 | 4.7191 | 4.7379 | 4.7182 | 4.7281 |
| Wednesday 25 March 2015 (25/03/2015) | 4.7491 | 4.7276 | 4.7392 | 4.7521 | 4.7457 |
| Tuesday 24 March 2015 (24/03/2015) | 4.7554 | 4.7471 | 4.7528 | 4.7515 | 4.7522 |
| Monday 23 March 2015 (23/03/2015) | 4.6980 | 4.7548 | 4.6998 | 4.7340 | 4.7169 |
| Friday 20 March 2015 (20/03/2015) | 4.5953 | 4.6904 | 4.6649 | 4.6317 | 4.6483 |
| Thursday 19 March 2015 (19/03/2015) | 4.6702 | 4.5932 | 4.6431 | 4.5756 | 4.6093 |
| Wednesday 18 March 2015 (18/03/2015) | 4.5643 | 4.6767 | 4.6487 | 4.5944 | 4.6215 |
| Tuesday 17 March 2015 (17/03/2015) | 4.6164 | 4.5631 | 4.5979 | 4.5998 | 4.5989 |
| Monday 16 March 2015 (16/03/2015) | 4.5850 | 4.6149 | 4.6108 | 4.5785 | 4.5947 |
| Friday 13 March 2015 (13/03/2015) | 4.6260 | 4.5931 | 4.6023 | 4.5904 | 4.5963 |
| Thursday 12 March 2015 (12/03/2015) | 4.5671 | 4.6229 | 4.5812 | 4.6249 | 4.6030 |
| Wednesday 11 March 2015 (11/03/2015) | 4.5558 | 4.5664 | 4.5404 | 4.5652 | 4.5528 |
| Tuesday 10 March 2015 (10/03/2015) | 4.6100 | 4.5546 | 4.5593 | 4.5831 | 4.5712 |
| Monday 9 March 2015 (09/03/2015) | 4.6101 | 4.6088 | 4.6072 | 4.6175 | 4.6124 |
| Friday 6 March 2015 (06/03/2015) | 4.6878 | 4.6118 | 4.6718 | 4.6562 | 4.6640 |
| Thursday 5 March 2015 (05/03/2015) | 4.7680 | 4.6882 | 4.6925 | 4.7547 | 4.7236 |
| Wednesday 4 March 2015 (04/03/2015) | 4.7351 | 4.7672 | 4.7365 | 4.7653 | 4.7509 |
| Tuesday 3 March 2015 (03/03/2015) | 4.7103 | 4.7334 | 4.7222 | 4.7400 | 4.7311 |
| Monday 2 March 2015 (02/03/2015) | 4.7348 | 4.7094 | 4.7331 | 4.7225 | 4.7278 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.7094 | 4.7340 | 4.7238 | 4.7022 | 4.7130 |
| Thursday 26 February 2015 (26/02/2015) | 4.7210 | 4.7106 | 4.7293 | 4.7253 | 4.7273 |
| Wednesday 25 February 2015 (25/02/2015) | 4.6829 | 4.7209 | 4.7032 | 4.6873 | 4.6953 |
| Tuesday 24 February 2015 (24/02/2015) | 4.7075 | 4.6847 | 4.6687 | 4.7029 | 4.6858 |
| Monday 23 February 2015 (23/02/2015) | 4.7059 | 4.7086 | 4.7043 | 4.6761 | 4.6902 |
| Friday 20 February 2015 (20/02/2015) | 4.7006 | 4.7072 | 4.7051 | 4.7202 | 4.7126 |
| Thursday 19 February 2015 (19/02/2015) | 4.7275 | 4.7005 | 4.7022 | 4.7228 | 4.7125 |
| Wednesday 18 February 2015 (18/02/2015) | 4.7191 | 4.7290 | 4.7089 | 4.7192 | 4.7140 |
| Tuesday 17 February 2015 (17/02/2015) | 4.6863 | 4.7199 | 4.6919 | 4.6925 | 4.6922 |
| Monday 16 February 2015 (16/02/2015) | 4.6578 | 4.6809 | 4.6674 | 4.6903 | 4.6789 |
| Friday 13 February 2015 (13/02/2015) | 4.6418 | 4.6552 | 4.6381 | 4.6578 | 4.6479 |
| Thursday 12 February 2015 (12/02/2015) | 4.6056 | 4.6421 | 4.6133 | 4.6242 | 4.6187 |
| Wednesday 11 February 2015 (11/02/2015) | 4.6193 | 4.6045 | 4.6072 | 4.6189 | 4.6130 |
| Tuesday 10 February 2015 (10/02/2015) | 4.6332 | 4.6191 | 4.6199 | 4.6150 | 4.6174 |
| Monday 9 February 2015 (09/02/2015) | 4.5883 | 4.6336 | 4.5986 | 4.6446 | 4.6216 |
| Friday 6 February 2015 (06/02/2015) | 4.6385 | 4.5942 | 4.6079 | 4.6129 | 4.6104 |
| Thursday 5 February 2015 (05/02/2015) | 4.6116 | 4.6387 | 4.6201 | 4.5866 | 4.6034 |
| Wednesday 4 February 2015 (04/02/2015) | 4.6242 | 4.6095 | 4.5864 | 4.6486 | 4.6175 |
| Tuesday 3 February 2015 (03/02/2015) | 4.5753 | 4.6250 | 4.5381 | 4.5673 | 4.5527 |
| Monday 2 February 2015 (02/02/2015) | 4.5385 | 4.5758 | 4.5440 | 4.5688 | 4.5564 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.5327 | 4.5477 | 4.5237 | 4.5290 | 4.5263 |
| Thursday 29 January 2015 (29/01/2015) | 4.5826 | 4.5326 | 4.5570 | 4.5561 | 4.5566 |
| Wednesday 28 January 2015 (28/01/2015) | 4.6537 | 4.5842 | 4.6005 | 4.6468 | 4.6236 |
| Tuesday 27 January 2015 (27/01/2015) | 4.6374 | 4.6551 | 4.6519 | 4.6471 | 4.6495 |
| Monday 26 January 2015 (26/01/2015) | 4.6381 | 4.6368 | 4.6301 | 4.6397 | 4.6349 |
| Friday 23 January 2015 (23/01/2015) | 4.6503 | 4.6423 | 4.6433 | 4.6655 | 4.6544 |
| Thursday 22 January 2015 (22/01/2015) | 4.6985 | 4.6490 | 4.6860 | 4.6796 | 4.6828 |
| Wednesday 21 January 2015 (21/01/2015) | 4.7707 | 4.6980 | 4.7126 | 4.7763 | 4.7444 |
| Tuesday 20 January 2015 (20/01/2015) | 4.8367 | 4.7700 | 4.7755 | 4.8341 | 4.8048 |
| Monday 19 January 2015 (19/01/2015) | 4.8291 | 4.8373 | 4.8384 | 4.8432 | 4.8408 |
| Friday 16 January 2015 (16/01/2015) | 4.8428 | 4.8324 | 4.8403 | 4.8495 | 4.8449 |
| Thursday 15 January 2015 (15/01/2015) | 4.7863 | 4.8412 | 4.7772 | 4.8507 | 4.8139 |
| Wednesday 14 January 2015 (14/01/2015) | 4.7906 | 4.7866 | 4.7957 | 4.7940 | 4.7949 |
| Tuesday 13 January 2015 (13/01/2015) | 4.8281 | 4.7895 | 4.7928 | 4.8107 | 4.8017 |
| Monday 12 January 2015 (12/01/2015) | 4.8716 | 4.8269 | 4.8228 | 4.8602 | 4.8415 |
| Friday 9 January 2015 (09/01/2015) | 4.8562 | 4.8683 | 4.8523 | 4.8669 | 4.8596 |
| Thursday 8 January 2015 (08/01/2015) | 4.8335 | 4.8569 | 4.8303 | 4.8541 | 4.8422 |
| Wednesday 7 January 2015 (07/01/2015) | 4.8287 | 4.8331 | 4.8174 | 4.8226 | 4.8200 |
| Tuesday 6 January 2015 (06/01/2015) | 4.7905 | 4.8285 | 4.7832 | 4.8453 | 4.8143 |
| Monday 5 January 2015 (05/01/2015) | 4.7507 | 4.7954 | 4.7519 | 4.7803 | 4.7661 |
| Friday 2 January 2015 (02/01/2015) | 4.8335 | 4.7758 | 4.8274 | 4.7829 | 4.8052 |
| Thursday 1 January 2015 (01/01/2015) | 4.8353 | 4.8328 | 4.8331 | 4.8480 | 4.8406 |