New Zealand Dollar-Chinese Yuan History: 2014
Go
Set AlertDaily NZD/CNY rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 5.471, reached on 14/07/2014
The lowest level of 2014 was 4.7123 reached 06/11/2014
The average level of 2014 was 5.1175
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/CNY Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.8537 | 4.8367 | 4.8465 | 4.8612 | 4.8539 |
| Tuesday 30 December 2014 (30/12/2014) | 4.8466 | 4.8542 | 4.8508 | 4.8410 | 4.8459 |
| Monday 29 December 2014 (29/12/2014) | 4.8256 | 4.8469 | 4.8313 | 4.8357 | 4.8335 |
| Friday 26 December 2014 (26/12/2014) | 4.8058 | 4.8236 | 4.8107 | 4.8135 | 4.8121 |
| Thursday 25 December 2014 (25/12/2014) | 4.7997 | 4.8035 | 4.8097 | 4.7975 | 4.8036 |
| Wednesday 24 December 2014 (24/12/2014) | 4.7979 | 4.7998 | 4.8022 | 4.8086 | 4.8054 |
| Tuesday 23 December 2014 (23/12/2014) | 4.8083 | 4.7977 | 4.8135 | 4.8140 | 4.8138 |
| Monday 22 December 2014 (22/12/2014) | 4.8289 | 4.8095 | 4.8098 | 4.8085 | 4.8091 |
| Friday 19 December 2014 (19/12/2014) | 4.8233 | 4.8196 | 4.8284 | 4.8247 | 4.8266 |
| Thursday 18 December 2014 (18/12/2014) | 4.7685 | 4.8218 | 4.8031 | 4.8000 | 4.8015 |
| Wednesday 17 December 2014 (17/12/2014) | 4.8216 | 4.7692 | 4.7819 | 4.7860 | 4.7839 |
| Tuesday 16 December 2014 (16/12/2014) | 4.7877 | 4.8215 | 4.8197 | 4.8207 | 4.8202 |
| Monday 15 December 2014 (15/12/2014) | 4.8050 | 4.7899 | 4.7946 | 4.7950 | 4.7948 |
| Friday 12 December 2014 (12/12/2014) | 4.8274 | 4.8117 | 4.8147 | 4.8438 | 4.8292 |
| Thursday 11 December 2014 (11/12/2014) | 4.8293 | 4.8273 | 4.8265 | 4.8433 | 4.8349 |
| Wednesday 10 December 2014 (10/12/2014) | 4.7507 | 4.8302 | 4.7462 | 4.8179 | 4.7821 |
| Tuesday 9 December 2014 (09/12/2014) | 4.7294 | 4.7519 | 4.7307 | 4.7721 | 4.7514 |
| Monday 8 December 2014 (08/12/2014) | 4.7334 | 4.7321 | 4.7330 | 4.7265 | 4.7297 |
| Friday 5 December 2014 (05/12/2014) | 4.7882 | 4.7437 | 4.7585 | 4.7640 | 4.7613 |
| Thursday 4 December 2014 (04/12/2014) | 4.7718 | 4.7892 | 4.7651 | 4.7907 | 4.7779 |
| Wednesday 3 December 2014 (03/12/2014) | 4.8007 | 4.7711 | 4.7665 | 4.7883 | 4.7774 |
| Tuesday 2 December 2014 (02/12/2014) | 4.8456 | 4.8011 | 4.8185 | 4.8107 | 4.8146 |
| Monday 1 December 2014 (01/12/2014) | 4.8057 | 4.8440 | 4.8318 | 4.8084 | 4.8201 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.8179 | 4.8158 | 4.8239 | 4.8299 | 4.8269 |
| Thursday 27 November 2014 (27/11/2014) | 4.8379 | 4.8267 | 4.8396 | 4.8399 | 4.8397 |
| Wednesday 26 November 2014 (26/11/2014) | 4.7949 | 4.8374 | 4.8105 | 4.8116 | 4.8110 |
| Tuesday 25 November 2014 (25/11/2014) | 4.8268 | 4.7943 | 4.7888 | 4.8172 | 4.8030 |
| Monday 24 November 2014 (24/11/2014) | 4.8270 | 4.8268 | 4.8230 | 4.8383 | 4.8306 |
| Friday 21 November 2014 (21/11/2014) | 4.8206 | 4.8270 | 4.8176 | 4.8539 | 4.8357 |
| Thursday 20 November 2014 (20/11/2014) | 4.8110 | 4.8206 | 4.8098 | 4.8070 | 4.8084 |
| Wednesday 19 November 2014 (19/11/2014) | 4.8510 | 4.8104 | 4.8137 | 4.8422 | 4.8279 |
| Tuesday 18 November 2014 (18/11/2014) | 4.8478 | 4.8520 | 4.8537 | 4.8779 | 4.8658 |
| Monday 17 November 2014 (17/11/2014) | 4.8528 | 4.8469 | 4.8660 | 4.8592 | 4.8626 |
| Friday 14 November 2014 (14/11/2014) | 4.8309 | 4.8510 | 4.8239 | 4.8412 | 4.8326 |
| Thursday 13 November 2014 (13/11/2014) | 4.8246 | 4.8309 | 4.8200 | 4.8386 | 4.8293 |
| Wednesday 12 November 2014 (12/11/2014) | 4.7756 | 4.8247 | 4.7883 | 4.8288 | 4.8086 |
| Tuesday 11 November 2014 (11/11/2014) | 4.7401 | 4.7754 | 4.7550 | 4.7693 | 4.7621 |
| Monday 10 November 2014 (10/11/2014) | 4.7565 | 4.7396 | 4.7564 | 4.7705 | 4.7635 |
| Friday 7 November 2014 (07/11/2014) | 4.7025 | 4.7428 | 4.7064 | 4.7324 | 4.7194 |
| Thursday 6 November 2014 (06/11/2014) | 4.7296 | 4.7024 | 4.6981 | 4.7123 | 4.7052 |
| Wednesday 5 November 2014 (05/11/2014) | 4.7546 | 4.7297 | 4.7203 | 4.7592 | 4.7398 |
| Tuesday 4 November 2014 (04/11/2014) | 4.7247 | 4.7543 | 4.7312 | 4.7538 | 4.7425 |
| Monday 3 November 2014 (03/11/2014) | 4.7493 | 4.7266 | 4.7359 | 4.7589 | 4.7474 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.7960 | 4.7654 | 4.7595 | 4.8049 | 4.7822 |
| Thursday 30 October 2014 (30/10/2014) | 4.7682 | 4.7975 | 4.7661 | 4.7883 | 4.7772 |
| Wednesday 29 October 2014 (29/10/2014) | 4.8417 | 4.7686 | 4.8082 | 4.8316 | 4.8199 |
| Tuesday 28 October 2014 (28/10/2014) | 4.8281 | 4.8423 | 4.8436 | 4.8410 | 4.8423 |
| Monday 27 October 2014 (27/10/2014) | 4.8172 | 4.8283 | 4.8231 | 4.8216 | 4.8223 |
| Friday 24 October 2014 (24/10/2014) | 4.7873 | 4.8034 | 4.7882 | 4.8067 | 4.7975 |
| Thursday 23 October 2014 (23/10/2014) | 4.8518 | 4.7875 | 4.8052 | 4.8402 | 4.8227 |
| Wednesday 22 October 2014 (22/10/2014) | 4.8732 | 4.8513 | 4.8720 | 4.8815 | 4.8767 |
| Tuesday 21 October 2014 (21/10/2014) | 4.8787 | 4.8718 | 4.8863 | 4.8965 | 4.8914 |
| Monday 20 October 2014 (20/10/2014) | 4.8548 | 4.8782 | 4.8733 | 4.8680 | 4.8706 |
| Friday 17 October 2014 (17/10/2014) | 4.8715 | 4.8461 | 4.8459 | 4.8668 | 4.8563 |
| Thursday 16 October 2014 (16/10/2014) | 4.8911 | 4.8716 | 4.8596 | 4.8903 | 4.8749 |
| Wednesday 15 October 2014 (15/10/2014) | 4.8046 | 4.8914 | 4.8172 | 4.8694 | 4.8433 |
| Tuesday 14 October 2014 (14/10/2014) | 4.8345 | 4.8056 | 4.8273 | 4.8164 | 4.8218 |
| Monday 13 October 2014 (13/10/2014) | 4.7982 | 4.8369 | 4.7980 | 4.8318 | 4.8149 |
| Friday 10 October 2014 (10/10/2014) | 4.8216 | 4.7840 | 4.8155 | 4.8013 | 4.8084 |
| Thursday 9 October 2014 (09/10/2014) | 4.8535 | 4.8222 | 4.8463 | 4.8591 | 4.8527 |
| Wednesday 8 October 2014 (08/10/2014) | 4.8083 | 4.8536 | 4.8142 | 4.8197 | 4.8169 |
| Tuesday 7 October 2014 (07/10/2014) | 4.8132 | 4.8089 | 4.8068 | 4.8098 | 4.8083 |
| Monday 6 October 2014 (06/10/2014) | 4.7717 | 4.8123 | 4.7759 | 4.7896 | 4.7828 |
| Friday 3 October 2014 (03/10/2014) | 4.8508 | 4.7648 | 4.8209 | 4.7988 | 4.8099 |
| Thursday 2 October 2014 (02/10/2014) | 4.7799 | 4.8509 | 4.8035 | 4.8499 | 4.8267 |
| Wednesday 1 October 2014 (01/10/2014) | 4.7930 | 4.7802 | 4.7827 | 4.8023 | 4.7925 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.7758 | 4.7926 | 4.7912 | 4.7820 | 4.7866 |
| Monday 29 September 2014 (29/09/2014) | 4.8216 | 4.7744 | 4.7580 | 4.8266 | 4.7923 |
| Friday 26 September 2014 (26/09/2014) | 4.8627 | 4.8198 | 4.8479 | 4.8489 | 4.8484 |
| Thursday 25 September 2014 (25/09/2014) | 4.9552 | 4.8619 | 4.8684 | 4.9423 | 4.9054 |
| Wednesday 24 September 2014 (24/09/2014) | 4.9416 | 4.9555 | 4.9451 | 4.9561 | 4.9506 |
| Tuesday 23 September 2014 (23/09/2014) | 4.9868 | 4.9430 | 4.9421 | 4.9893 | 4.9657 |
| Monday 22 September 2014 (22/09/2014) | 4.9991 | 4.9869 | 4.9818 | 5.0082 | 4.9950 |
| Friday 19 September 2014 (19/09/2014) | 5.0068 | 4.9909 | 4.9886 | 4.9947 | 4.9916 |
| Thursday 18 September 2014 (18/09/2014) | 4.9710 | 5.0063 | 4.9848 | 4.9795 | 4.9821 |
| Wednesday 17 September 2014 (17/09/2014) | 5.0383 | 4.9723 | 4.9873 | 5.0348 | 5.0111 |
| Tuesday 16 September 2014 (16/09/2014) | 5.0217 | 5.0385 | 5.0337 | 5.0202 | 5.0269 |
| Monday 15 September 2014 (15/09/2014) | 4.9985 | 5.0217 | 4.9965 | 5.0163 | 5.0064 |
| Friday 12 September 2014 (12/09/2014) | 5.0085 | 5.0010 | 4.9963 | 5.0156 | 5.0059 |
| Thursday 11 September 2014 (11/09/2014) | 5.0432 | 5.0087 | 5.0134 | 5.0403 | 5.0268 |
| Wednesday 10 September 2014 (10/09/2014) | 5.0604 | 5.0378 | 5.0368 | 5.0452 | 5.0410 |
| Tuesday 9 September 2014 (09/09/2014) | 5.0809 | 5.0604 | 5.0593 | 5.0726 | 5.0659 |
| Monday 8 September 2014 (08/09/2014) | 5.1526 | 5.0807 | 5.1335 | 5.1049 | 5.1192 |
| Friday 5 September 2014 (05/09/2014) | 5.0993 | 5.1160 | 5.0895 | 5.1114 | 5.1005 |
| Thursday 4 September 2014 (04/09/2014) | 5.1141 | 5.1013 | 5.1088 | 5.1010 | 5.1049 |
| Wednesday 3 September 2014 (03/09/2014) | 5.1129 | 5.1139 | 5.1013 | 5.1105 | 5.1059 |
| Tuesday 2 September 2014 (02/09/2014) | 5.1455 | 5.1126 | 5.1288 | 5.1146 | 5.1217 |
| Monday 1 September 2014 (01/09/2014) | 5.1397 | 5.1452 | 5.1442 | 5.1439 | 5.1440 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.1498 | 5.1358 | 5.1367 | 5.1459 | 5.1413 |
| Thursday 28 August 2014 (28/08/2014) | 5.1439 | 5.1498 | 5.1503 | 5.1548 | 5.1526 |
| Wednesday 27 August 2014 (27/08/2014) | 5.1263 | 5.1447 | 5.1421 | 5.1476 | 5.1448 |
| Tuesday 26 August 2014 (26/08/2014) | 5.1348 | 5.1270 | 5.1227 | 5.1279 | 5.1253 |
| Monday 25 August 2014 (25/08/2014) | 5.1654 | 5.1349 | 5.1380 | 5.1644 | 5.1512 |
| Friday 22 August 2014 (22/08/2014) | 5.1709 | 5.1682 | 5.1684 | 5.1759 | 5.1722 |
| Thursday 21 August 2014 (21/08/2014) | 5.1421 | 5.1701 | 5.1402 | 5.1620 | 5.1511 |
| Wednesday 20 August 2014 (20/08/2014) | 5.1708 | 5.1414 | 5.1570 | 5.1701 | 5.1636 |
| Tuesday 19 August 2014 (19/08/2014) | 5.2093 | 5.1713 | 5.1794 | 5.1915 | 5.1854 |
| Monday 18 August 2014 (18/08/2014) | 5.2061 | 5.2094 | 5.2092 | 5.2155 | 5.2124 |
| Friday 15 August 2014 (15/08/2014) | 5.2248 | 5.2152 | 5.2123 | 5.2232 | 5.2178 |
| Thursday 14 August 2014 (14/08/2014) | 5.2056 | 5.2245 | 5.2039 | 5.2280 | 5.2159 |
| Wednesday 13 August 2014 (13/08/2014) | 5.1942 | 5.2054 | 5.1906 | 5.2095 | 5.2001 |
| Tuesday 12 August 2014 (12/08/2014) | 5.2048 | 5.1942 | 5.1939 | 5.2014 | 5.1977 |
| Monday 11 August 2014 (11/08/2014) | 5.2085 | 5.2052 | 5.2079 | 5.2147 | 5.2113 |
| Friday 8 August 2014 (08/08/2014) | 5.2240 | 5.2085 | 5.2039 | 5.2155 | 5.2097 |
| Thursday 7 August 2014 (07/08/2014) | 5.2248 | 5.2231 | 5.2138 | 5.2278 | 5.2208 |
| Wednesday 6 August 2014 (06/08/2014) | 5.2251 | 5.2245 | 5.2012 | 5.2231 | 5.2121 |
| Tuesday 5 August 2014 (05/08/2014) | 5.2660 | 5.2252 | 5.2226 | 5.2641 | 5.2434 |
| Monday 4 August 2014 (04/08/2014) | 5.2578 | 5.2661 | 5.2821 | 5.2602 | 5.2712 |
| Friday 1 August 2014 (01/08/2014) | 5.2480 | 5.2650 | 5.2459 | 5.2630 | 5.2544 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.2406 | 5.2480 | 5.2431 | 5.2396 | 5.2413 |
| Wednesday 30 July 2014 (30/07/2014) | 5.2567 | 5.2407 | 5.2490 | 5.2429 | 5.2460 |
| Tuesday 29 July 2014 (29/07/2014) | 5.2893 | 5.2560 | 5.2649 | 5.2738 | 5.2693 |
| Monday 28 July 2014 (28/07/2014) | 5.2951 | 5.2891 | 5.2856 | 5.2939 | 5.2898 |
| Friday 25 July 2014 (25/07/2014) | 5.3109 | 5.2950 | 5.2968 | 5.3087 | 5.3027 |
| Thursday 24 July 2014 (24/07/2014) | 5.3944 | 5.3116 | 5.3126 | 5.3689 | 5.3407 |
| Wednesday 23 July 2014 (23/07/2014) | 5.3761 | 5.3936 | 5.3780 | 5.3936 | 5.3858 |
| Tuesday 22 July 2014 (22/07/2014) | 5.3951 | 5.3759 | 5.3812 | 5.3863 | 5.3837 |
| Monday 21 July 2014 (21/07/2014) | 5.4015 | 5.3942 | 5.3968 | 5.4043 | 5.4005 |
| Friday 18 July 2014 (18/07/2014) | 5.3785 | 5.3974 | 5.3763 | 5.3850 | 5.3807 |
| Thursday 17 July 2014 (17/07/2014) | 5.4048 | 5.3784 | 5.3893 | 5.4008 | 5.3951 |
| Wednesday 16 July 2014 (16/07/2014) | 5.4426 | 5.4054 | 5.3994 | 5.4353 | 5.4173 |
| Tuesday 15 July 2014 (15/07/2014) | 5.4663 | 5.4432 | 5.4445 | 5.4661 | 5.4553 |
| Monday 14 July 2014 (14/07/2014) | 5.4646 | 5.4658 | 5.4710 | 5.4689 | 5.4699 |
| Friday 11 July 2014 (11/07/2014) | 5.4717 | 5.4747 | 5.4705 | 5.4699 | 5.4702 |
| Thursday 10 July 2014 (10/07/2014) | 5.4695 | 5.4723 | 5.4672 | 5.4666 | 5.4669 |
| Wednesday 9 July 2014 (09/07/2014) | 5.4507 | 5.4694 | 5.4509 | 5.4594 | 5.4551 |
| Tuesday 8 July 2014 (08/07/2014) | 5.4344 | 5.4507 | 5.4258 | 5.4571 | 5.4414 |
| Monday 7 July 2014 (07/07/2014) | 5.4319 | 5.4340 | 5.4194 | 5.4349 | 5.4271 |
| Friday 4 July 2014 (04/07/2014) | 5.4378 | 5.4312 | 5.4265 | 5.4286 | 5.4276 |
| Thursday 3 July 2014 (03/07/2014) | 5.4485 | 5.4376 | 5.4247 | 5.4489 | 5.4368 |
| Wednesday 2 July 2014 (02/07/2014) | 5.4417 | 5.4486 | 5.4406 | 5.4392 | 5.4399 |
| Tuesday 1 July 2014 (01/07/2014) | 5.4346 | 5.4416 | 5.4333 | 5.4418 | 5.4375 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.4604 | 5.4347 | 5.4395 | 5.4427 | 5.4411 |
| Friday 27 June 2014 (27/06/2014) | 5.4723 | 5.4572 | 5.4543 | 5.4635 | 5.4589 |
| Thursday 26 June 2014 (26/06/2014) | 5.4473 | 5.4731 | 5.4523 | 5.4586 | 5.4555 |
| Wednesday 25 June 2014 (25/06/2014) | 5.3997 | 5.4480 | 5.4050 | 5.4419 | 5.4235 |
| Tuesday 24 June 2014 (24/06/2014) | 5.4236 | 5.4007 | 5.4146 | 5.4246 | 5.4196 |
| Monday 23 June 2014 (23/06/2014) | 5.4173 | 5.4235 | 5.4232 | 5.4356 | 5.4294 |
| Friday 20 June 2014 (20/06/2014) | 5.4292 | 5.4141 | 5.4173 | 5.4205 | 5.4189 |
| Thursday 19 June 2014 (19/06/2014) | 5.4416 | 5.4304 | 5.4283 | 5.4398 | 5.4340 |
| Wednesday 18 June 2014 (18/06/2014) | 5.3280 | 5.4413 | 5.3992 | 5.3674 | 5.3833 |
| Tuesday 17 June 2014 (17/06/2014) | 5.4000 | 5.3275 | 5.3987 | 5.3351 | 5.3669 |
| Monday 16 June 2014 (16/06/2014) | 5.3799 | 5.4019 | 5.3964 | 5.3906 | 5.3935 |
| Friday 13 June 2014 (13/06/2014) | 5.4020 | 5.3817 | 5.3790 | 5.4021 | 5.3906 |
| Thursday 12 June 2014 (12/06/2014) | 5.3234 | 5.4014 | 5.3427 | 5.3962 | 5.3694 |
| Wednesday 11 June 2014 (11/06/2014) | 5.3202 | 5.3235 | 5.3275 | 5.3281 | 5.3278 |
| Tuesday 10 June 2014 (10/06/2014) | 5.3005 | 5.3204 | 5.3012 | 5.3083 | 5.3048 |
| Monday 9 June 2014 (09/06/2014) | 5.3127 | 5.2994 | 5.3053 | 5.3124 | 5.3088 |
| Friday 6 June 2014 (06/06/2014) | 5.3162 | 5.3147 | 5.3151 | 5.3335 | 5.3243 |
| Thursday 5 June 2014 (05/06/2014) | 5.2632 | 5.3146 | 5.2900 | 5.2960 | 5.2930 |
| Wednesday 4 June 2014 (04/06/2014) | 5.2726 | 5.2637 | 5.2607 | 5.2714 | 5.2660 |
| Tuesday 3 June 2014 (03/06/2014) | 5.2811 | 5.2729 | 5.2732 | 5.2933 | 5.2832 |
| Monday 2 June 2014 (02/06/2014) | 5.3050 | 5.2808 | 5.2804 | 5.2994 | 5.2899 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.2932 | 5.3112 | 5.3015 | 5.3070 | 5.3042 |
| Thursday 29 May 2014 (29/05/2014) | 5.2954 | 5.2932 | 5.2967 | 5.3012 | 5.2990 |
| Wednesday 28 May 2014 (28/05/2014) | 5.3500 | 5.2965 | 5.3319 | 5.3082 | 5.3201 |
| Tuesday 27 May 2014 (27/05/2014) | 5.3342 | 5.3494 | 5.3447 | 5.3430 | 5.3438 |
| Monday 26 May 2014 (26/05/2014) | 5.3232 | 5.3354 | 5.3256 | 5.3314 | 5.3285 |
| Friday 23 May 2014 (23/05/2014) | 5.3408 | 5.3317 | 5.3341 | 5.3352 | 5.3346 |
| Thursday 22 May 2014 (22/05/2014) | 5.3468 | 5.3399 | 5.3379 | 5.3459 | 5.3419 |
| Wednesday 21 May 2014 (21/05/2014) | 5.3477 | 5.3470 | 5.3363 | 5.3463 | 5.3413 |
| Tuesday 20 May 2014 (20/05/2014) | 5.3829 | 5.3492 | 5.3446 | 5.3831 | 5.3639 |
| Monday 19 May 2014 (19/05/2014) | 5.3835 | 5.3828 | 5.3846 | 5.3942 | 5.3894 |
| Friday 16 May 2014 (16/05/2014) | 5.3853 | 5.3790 | 5.3788 | 5.3891 | 5.3840 |
| Thursday 15 May 2014 (15/05/2014) | 5.3997 | 5.3842 | 5.3787 | 5.4094 | 5.3941 |
| Wednesday 14 May 2014 (14/05/2014) | 5.3748 | 5.3995 | 5.3808 | 5.3998 | 5.3903 |
| Tuesday 13 May 2014 (13/05/2014) | 5.3771 | 5.3748 | 5.3817 | 5.3907 | 5.3862 |
| Monday 12 May 2014 (12/05/2014) | 5.3721 | 5.3766 | 5.3762 | 5.3740 | 5.3751 |
| Friday 9 May 2014 (09/05/2014) | 5.3868 | 5.3645 | 5.3723 | 5.3791 | 5.3757 |
| Thursday 8 May 2014 (08/05/2014) | 5.3994 | 5.3868 | 5.3810 | 5.3936 | 5.3873 |
| Wednesday 7 May 2014 (07/05/2014) | 5.4422 | 5.4004 | 5.4028 | 5.4384 | 5.4206 |
| Tuesday 6 May 2014 (06/05/2014) | 5.4198 | 5.4429 | 5.4567 | 5.4391 | 5.4479 |
| Monday 5 May 2014 (05/05/2014) | 5.4236 | 5.4212 | 5.4153 | 5.4221 | 5.4187 |
| Friday 2 May 2014 (02/05/2014) | 5.4039 | 5.4204 | 5.3934 | 5.4134 | 5.4034 |
| Thursday 1 May 2014 (01/05/2014) | 5.3940 | 5.4032 | 5.3917 | 5.4027 | 5.3972 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.3505 | 5.3942 | 5.3709 | 5.3785 | 5.3747 |
| Tuesday 29 April 2014 (29/04/2014) | 5.3393 | 5.3509 | 5.3349 | 5.3449 | 5.3399 |
| Monday 28 April 2014 (28/04/2014) | 5.3632 | 5.3386 | 5.3400 | 5.3684 | 5.3542 |
| Friday 25 April 2014 (25/04/2014) | 5.3531 | 5.3635 | 5.3555 | 5.3667 | 5.3611 |
| Thursday 24 April 2014 (24/04/2014) | 5.3557 | 5.3530 | 5.3459 | 5.3826 | 5.3643 |
| Wednesday 23 April 2014 (23/04/2014) | 5.3649 | 5.3563 | 5.3612 | 5.3578 | 5.3595 |
| Tuesday 22 April 2014 (22/04/2014) | 5.3365 | 5.3658 | 5.3540 | 5.3556 | 5.3548 |
| Monday 21 April 2014 (21/04/2014) | 5.3345 | 5.3349 | 5.3393 | 5.3498 | 5.3446 |
| Friday 18 April 2014 (18/04/2014) | 5.3295 | 5.3415 | 5.3389 | 5.3443 | 5.3416 |
| Thursday 17 April 2014 (17/04/2014) | 5.3655 | 5.3294 | 5.3400 | 5.3707 | 5.3553 |
| Wednesday 16 April 2014 (16/04/2014) | 5.3763 | 5.3645 | 5.3485 | 5.3806 | 5.3645 |
| Tuesday 15 April 2014 (15/04/2014) | 5.4028 | 5.3768 | 5.3680 | 5.3871 | 5.3776 |
| Monday 14 April 2014 (14/04/2014) | 5.3978 | 5.4022 | 5.3747 | 5.3970 | 5.3858 |
| Friday 11 April 2014 (11/04/2014) | 5.3930 | 5.3973 | 5.3637 | 5.3981 | 5.3809 |
| Thursday 10 April 2014 (10/04/2014) | 5.4060 | 5.3934 | 5.3945 | 5.4165 | 5.4055 |
| Wednesday 9 April 2014 (09/04/2014) | 5.3760 | 5.4061 | 5.3790 | 5.3879 | 5.3834 |
| Tuesday 8 April 2014 (08/04/2014) | 5.3444 | 5.3768 | 5.3635 | 5.3716 | 5.3676 |
| Monday 7 April 2014 (07/04/2014) | 5.3330 | 5.3435 | 5.3385 | 5.3489 | 5.3437 |
| Friday 4 April 2014 (04/04/2014) | 5.3059 | 5.3412 | 5.3050 | 5.3408 | 5.3229 |
| Thursday 3 April 2014 (03/04/2014) | 5.3188 | 5.3067 | 5.2985 | 5.3123 | 5.3054 |
| Wednesday 2 April 2014 (02/04/2014) | 5.3624 | 5.3204 | 5.3119 | 5.3558 | 5.3338 |
| Tuesday 1 April 2014 (01/04/2014) | 5.3923 | 5.3627 | 5.3831 | 5.3926 | 5.3878 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.3791 | 5.3915 | 5.3846 | 5.3844 | 5.3845 |
| Friday 28 March 2014 (28/03/2014) | 5.3884 | 5.3826 | 5.3757 | 5.3979 | 5.3868 |
| Thursday 27 March 2014 (27/03/2014) | 5.3339 | 5.3887 | 5.3561 | 5.3887 | 5.3724 |
| Wednesday 26 March 2014 (26/03/2014) | 5.3187 | 5.3330 | 5.3373 | 5.3321 | 5.3347 |
| Tuesday 25 March 2014 (25/03/2014) | 5.2925 | 5.3186 | 5.3028 | 5.2912 | 5.2970 |
| Monday 24 March 2014 (24/03/2014) | 5.3287 | 5.2949 | 5.2974 | 5.3057 | 5.3015 |
| Friday 21 March 2014 (21/03/2014) | 5.3123 | 5.3177 | 5.3132 | 5.3157 | 5.3145 |
| Thursday 20 March 2014 (20/03/2014) | 5.3023 | 5.3141 | 5.3108 | 5.3097 | 5.3102 |
| Wednesday 19 March 2014 (19/03/2014) | 5.3392 | 5.3029 | 5.3243 | 5.3211 | 5.3227 |
| Tuesday 18 March 2014 (18/03/2014) | 5.2918 | 5.3382 | 5.2866 | 5.3493 | 5.3179 |
| Monday 17 March 2014 (17/03/2014) | 5.2456 | 5.2914 | 5.2733 | 5.2780 | 5.2757 |
| Friday 14 March 2014 (14/03/2014) | 5.2425 | 5.2475 | 5.2460 | 5.2473 | 5.2467 |
| Thursday 13 March 2014 (13/03/2014) | 5.2377 | 5.2409 | 5.2521 | 5.2473 | 5.2497 |
| Wednesday 12 March 2014 (12/03/2014) | 5.2014 | 5.2384 | 5.1900 | 5.2247 | 5.2073 |
| Tuesday 11 March 2014 (11/03/2014) | 5.1983 | 5.2012 | 5.1989 | 5.2101 | 5.2045 |
| Monday 10 March 2014 (10/03/2014) | 5.1831 | 5.2000 | 5.1907 | 5.1900 | 5.1903 |
| Friday 7 March 2014 (07/03/2014) | 5.1862 | 5.1837 | 5.1894 | 5.1860 | 5.1877 |
| Thursday 6 March 2014 (06/03/2014) | 5.1602 | 5.1871 | 5.1605 | 5.1889 | 5.1747 |
| Wednesday 5 March 2014 (05/03/2014) | 5.1546 | 5.1594 | 5.1591 | 5.1567 | 5.1579 |
| Tuesday 4 March 2014 (04/03/2014) | 5.1406 | 5.1544 | 5.1472 | 5.1371 | 5.1421 |
| Monday 3 March 2014 (03/03/2014) | 5.1405 | 5.1397 | 5.1378 | 5.1437 | 5.1408 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.1272 | 5.1541 | 5.1592 | 5.1547 | 5.1570 |
| Thursday 27 February 2014 (27/02/2014) | 5.0858 | 5.1258 | 5.0905 | 5.1245 | 5.1075 |
| Wednesday 26 February 2014 (26/02/2014) | 5.0988 | 5.0862 | 5.0872 | 5.0971 | 5.0922 |
| Tuesday 25 February 2014 (25/02/2014) | 5.0798 | 5.0985 | 5.0991 | 5.0868 | 5.0930 |
| Monday 24 February 2014 (24/02/2014) | 5.0464 | 5.0792 | 5.0481 | 5.0697 | 5.0589 |
| Friday 21 February 2014 (21/02/2014) | 5.0539 | 5.0422 | 5.0398 | 5.0578 | 5.0488 |
| Thursday 20 February 2014 (20/02/2014) | 5.0279 | 5.0544 | 5.0209 | 5.0394 | 5.0302 |
| Wednesday 19 February 2014 (19/02/2014) | 5.0402 | 5.0286 | 5.0377 | 5.0453 | 5.0415 |
| Tuesday 18 February 2014 (18/02/2014) | 5.0695 | 5.0400 | 5.0415 | 5.0686 | 5.0551 |
| Monday 17 February 2014 (17/02/2014) | 5.0855 | 5.0688 | 5.0790 | 5.0747 | 5.0769 |
| Friday 14 February 2014 (14/02/2014) | 5.0645 | 5.0783 | 5.0730 | 5.0517 | 5.0624 |
| Thursday 13 February 2014 (13/02/2014) | 5.0419 | 5.0645 | 5.0433 | 5.0469 | 5.0451 |
| Wednesday 12 February 2014 (12/02/2014) | 5.0449 | 5.0420 | 5.0399 | 5.0591 | 5.0495 |
| Tuesday 11 February 2014 (11/02/2014) | 5.0113 | 5.0447 | 5.0307 | 5.0302 | 5.0304 |
| Monday 10 February 2014 (10/02/2014) | 5.0228 | 5.0116 | 5.0101 | 5.0160 | 5.0131 |
| Friday 7 February 2014 (07/02/2014) | 5.0024 | 5.0266 | 5.0084 | 4.9869 | 4.9976 |
| Thursday 6 February 2014 (06/02/2014) | 4.9797 | 5.0028 | 4.9868 | 5.0043 | 4.9956 |
| Wednesday 5 February 2014 (05/02/2014) | 4.9748 | 4.9791 | 4.9698 | 4.9899 | 4.9798 |
| Tuesday 4 February 2014 (04/02/2014) | 4.8982 | 4.9741 | 4.8934 | 4.9656 | 4.9295 |
| Monday 3 February 2014 (03/02/2014) | 4.9101 | 4.8998 | 4.9060 | 4.9181 | 4.9121 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.9383 | 4.9010 | 4.8925 | 4.9394 | 4.9160 |
| Thursday 30 January 2014 (30/01/2014) | 4.9658 | 4.9393 | 4.9453 | 4.9508 | 4.9481 |
| Wednesday 29 January 2014 (29/01/2014) | 5.0050 | 4.9645 | 4.9646 | 5.0158 | 4.9902 |
| Tuesday 28 January 2014 (28/01/2014) | 4.9850 | 5.0052 | 4.9850 | 5.0137 | 4.9993 |
| Monday 27 January 2014 (27/01/2014) | 4.9789 | 4.9853 | 4.9711 | 4.9823 | 4.9767 |
| Friday 24 January 2014 (24/01/2014) | 5.0263 | 4.9873 | 4.9864 | 4.9981 | 4.9922 |
| Thursday 23 January 2014 (23/01/2014) | 5.0288 | 5.0245 | 5.0117 | 5.0168 | 5.0142 |
| Wednesday 22 January 2014 (22/01/2014) | 5.0298 | 5.0287 | 5.0233 | 5.0267 | 5.0250 |
| Tuesday 21 January 2014 (21/01/2014) | 5.0010 | 5.0301 | 5.0086 | 5.0321 | 5.0203 |
| Monday 20 January 2014 (20/01/2014) | 4.9926 | 5.0006 | 4.9763 | 4.9976 | 4.9870 |
| Friday 17 January 2014 (17/01/2014) | 5.0610 | 4.9979 | 4.9962 | 5.0467 | 5.0214 |
| Thursday 16 January 2014 (16/01/2014) | 5.0402 | 5.0625 | 5.0322 | 5.0395 | 5.0358 |
| Wednesday 15 January 2014 (15/01/2014) | 5.0581 | 5.0405 | 5.0441 | 5.0520 | 5.0480 |
| Tuesday 14 January 2014 (14/01/2014) | 5.0613 | 5.0580 | 5.0619 | 5.0749 | 5.0684 |
| Monday 13 January 2014 (13/01/2014) | 5.0199 | 5.0606 | 5.0164 | 5.0672 | 5.0418 |
| Friday 10 January 2014 (10/01/2014) | 4.9981 | 5.0209 | 4.9891 | 5.0054 | 4.9973 |
| Thursday 9 January 2014 (09/01/2014) | 5.0027 | 4.9990 | 4.9926 | 4.9970 | 4.9948 |
| Wednesday 8 January 2014 (08/01/2014) | 5.0118 | 5.0030 | 5.0013 | 5.0085 | 5.0049 |
| Tuesday 7 January 2014 (07/01/2014) | 5.0208 | 5.0119 | 5.0068 | 5.0141 | 5.0104 |
| Monday 6 January 2014 (06/01/2014) | 5.0172 | 5.0198 | 5.0051 | 5.0063 | 5.0057 |
| Friday 3 January 2014 (03/01/2014) | 4.9487 | 5.0056 | 4.9575 | 5.0261 | 4.9918 |
| Thursday 2 January 2014 (02/01/2014) | 4.9627 | 4.9480 | 4.9459 | 4.9782 | 4.9621 |
| Wednesday 1 January 2014 (01/01/2014) | 4.9792 | 4.9637 | 4.9637 | 4.9814 | 4.9725 |