New Zealand Dollar-Chinese Yuan History: 2013
Go
Set AlertDaily NZD/CNY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 5.3397 on 11/04/2013
Lowest exchange rate of 2013: 4.7552 on 30/08/2013
Average exchange rate of 2013: 5.0468
Historical Graph For Converting New Zealand Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Chinese Yuan on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.9723 | 4.9807 | 4.9783 | 4.9767 | 4.9775 |
| Monday 30 December 2013 (30/12/2013) | 4.9450 | 4.9732 | 4.9378 | 4.9662 | 4.9520 |
| Friday 27 December 2013 (27/12/2013) | 4.9585 | 4.9503 | 4.9573 | 4.9617 | 4.9595 |
| Thursday 26 December 2013 (26/12/2013) | 4.9685 | 4.9581 | 4.9500 | 4.9704 | 4.9602 |
| Wednesday 25 December 2013 (25/12/2013) | 4.9689 | 4.9685 | 4.9673 | 4.9582 | 4.9627 |
| Tuesday 24 December 2013 (24/12/2013) | 4.9817 | 4.9675 | 4.9655 | 4.9766 | 4.9710 |
| Monday 23 December 2013 (23/12/2013) | 4.9880 | 4.9810 | 4.9741 | 4.9874 | 4.9808 |
| Friday 20 December 2013 (20/12/2013) | 4.9704 | 4.9787 | 4.9641 | 4.9845 | 4.9743 |
| Thursday 19 December 2013 (19/12/2013) | 4.9915 | 4.9719 | 4.9620 | 4.9981 | 4.9800 |
| Wednesday 18 December 2013 (18/12/2013) | 5.0164 | 4.9870 | 4.9869 | 5.0260 | 5.0065 |
| Tuesday 17 December 2013 (17/12/2013) | 5.0173 | 5.0165 | 5.0177 | 5.0164 | 5.0171 |
| Monday 16 December 2013 (16/12/2013) | 5.0157 | 5.0170 | 5.0127 | 5.0289 | 5.0208 |
| Friday 13 December 2013 (13/12/2013) | 5.0092 | 5.0186 | 4.9769 | 5.0177 | 4.9973 |
| Thursday 12 December 2013 (12/12/2013) | 5.0118 | 5.0092 | 5.0105 | 5.0274 | 5.0189 |
| Wednesday 11 December 2013 (11/12/2013) | 5.0451 | 5.0121 | 5.0093 | 5.0223 | 5.0158 |
| Tuesday 10 December 2013 (10/12/2013) | 5.0297 | 5.0449 | 5.0283 | 5.0486 | 5.0385 |
| Monday 9 December 2013 (09/12/2013) | 5.0410 | 5.0308 | 5.0222 | 5.0461 | 5.0341 |
| Friday 6 December 2013 (06/12/2013) | 5.0086 | 5.0378 | 4.9790 | 5.0393 | 5.0091 |
| Thursday 5 December 2013 (05/12/2013) | 4.9939 | 5.0058 | 4.9821 | 5.0011 | 4.9916 |
| Wednesday 4 December 2013 (04/12/2013) | 5.0303 | 4.9924 | 4.9816 | 5.0111 | 4.9963 |
| Tuesday 3 December 2013 (03/12/2013) | 4.9888 | 5.0286 | 4.9910 | 5.0146 | 5.0028 |
| Monday 2 December 2013 (02/12/2013) | 4.9660 | 4.9890 | 4.9709 | 4.9962 | 4.9836 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.9555 | 4.9561 | 4.9313 | 4.9743 | 4.9528 |
| Thursday 28 November 2013 (28/11/2013) | 4.9620 | 4.9545 | 4.9438 | 4.9753 | 4.9595 |
| Wednesday 27 November 2013 (27/11/2013) | 4.9959 | 4.9618 | 4.9577 | 4.9868 | 4.9722 |
| Tuesday 26 November 2013 (26/11/2013) | 4.9999 | 4.9953 | 4.9872 | 5.0289 | 5.0080 |
| Monday 25 November 2013 (25/11/2013) | 4.9842 | 5.0002 | 4.9848 | 4.9972 | 4.9910 |
| Friday 22 November 2013 (22/11/2013) | 4.9979 | 4.9912 | 4.9585 | 5.0036 | 4.9810 |
| Thursday 21 November 2013 (21/11/2013) | 5.0352 | 4.9973 | 4.9891 | 5.0201 | 5.0046 |
| Wednesday 20 November 2013 (20/11/2013) | 5.0939 | 5.0344 | 5.0535 | 5.1019 | 5.0777 |
| Tuesday 19 November 2013 (19/11/2013) | 5.0792 | 5.0941 | 5.0692 | 5.0762 | 5.0727 |
| Monday 18 November 2013 (18/11/2013) | 5.0863 | 5.0782 | 5.0868 | 5.1032 | 5.0950 |
| Friday 15 November 2013 (15/11/2013) | 5.0437 | 5.0801 | 5.0571 | 5.0568 | 5.0569 |
| Thursday 14 November 2013 (14/11/2013) | 5.0302 | 5.0435 | 5.0310 | 5.0704 | 5.0507 |
| Wednesday 13 November 2013 (13/11/2013) | 5.0030 | 5.0306 | 5.0205 | 5.0085 | 5.0145 |
| Tuesday 12 November 2013 (12/11/2013) | 5.0278 | 5.0023 | 5.0071 | 5.0137 | 5.0104 |
| Monday 11 November 2013 (11/11/2013) | 5.0292 | 5.0275 | 5.0335 | 5.0347 | 5.0341 |
| Friday 8 November 2013 (08/11/2013) | 5.0689 | 5.0195 | 5.0491 | 5.0517 | 5.0504 |
| Thursday 7 November 2013 (07/11/2013) | 5.1093 | 5.0689 | 5.0650 | 5.1040 | 5.0845 |
| Wednesday 6 November 2013 (06/11/2013) | 5.0742 | 5.1097 | 5.0895 | 5.1077 | 5.0986 |
| Tuesday 5 November 2013 (05/11/2013) | 5.0539 | 5.0754 | 5.0587 | 5.0528 | 5.0557 |
| Monday 4 November 2013 (04/11/2013) | 5.0352 | 5.0527 | 5.0406 | 5.0502 | 5.0454 |
| Friday 1 November 2013 (01/11/2013) | 5.0341 | 5.0433 | 5.0265 | 5.0416 | 5.0340 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.0381 | 5.0345 | 5.0275 | 5.0486 | 5.0380 |
| Wednesday 30 October 2013 (30/10/2013) | 5.0277 | 5.0388 | 5.0165 | 5.0368 | 5.0267 |
| Tuesday 29 October 2013 (29/10/2013) | 5.0578 | 5.0290 | 5.0420 | 5.0295 | 5.0357 |
| Monday 28 October 2013 (28/10/2013) | 5.0405 | 5.0564 | 5.0496 | 5.0553 | 5.0525 |
| Friday 25 October 2013 (25/10/2013) | 5.0811 | 5.0425 | 5.0510 | 5.0733 | 5.0621 |
| Thursday 24 October 2013 (24/10/2013) | 5.1087 | 5.0811 | 5.0775 | 5.1212 | 5.0993 |
| Wednesday 23 October 2013 (23/10/2013) | 5.1878 | 5.1093 | 5.1193 | 5.1508 | 5.1351 |
| Tuesday 22 October 2013 (22/10/2013) | 5.1500 | 5.1878 | 5.1736 | 5.1743 | 5.1740 |
| Monday 21 October 2013 (21/10/2013) | 5.1777 | 5.1497 | 5.1556 | 5.1513 | 5.1534 |
| Friday 18 October 2013 (18/10/2013) | 5.1745 | 5.1879 | 5.1700 | 5.1782 | 5.1741 |
| Thursday 17 October 2013 (17/10/2013) | 5.1403 | 5.1751 | 5.1743 | 5.1464 | 5.1604 |
| Wednesday 16 October 2013 (16/10/2013) | 5.1121 | 5.1401 | 5.1192 | 5.1388 | 5.1290 |
| Tuesday 15 October 2013 (15/10/2013) | 5.1053 | 5.1149 | 5.1045 | 5.1215 | 5.1130 |
| Monday 14 October 2013 (14/10/2013) | 5.0843 | 5.1056 | 5.0946 | 5.1119 | 5.1033 |
| Friday 11 October 2013 (11/10/2013) | 5.0660 | 5.0922 | 5.0659 | 5.1023 | 5.0841 |
| Thursday 10 October 2013 (10/10/2013) | 5.0833 | 5.0656 | 5.0502 | 5.0752 | 5.0627 |
| Wednesday 9 October 2013 (09/10/2013) | 5.0754 | 5.0833 | 5.0743 | 5.0892 | 5.0817 |
| Tuesday 8 October 2013 (08/10/2013) | 5.0829 | 5.0753 | 5.0751 | 5.0878 | 5.0814 |
| Monday 7 October 2013 (07/10/2013) | 5.0877 | 5.0846 | 5.0667 | 5.0895 | 5.0781 |
| Friday 4 October 2013 (04/10/2013) | 5.0769 | 5.0919 | 5.0745 | 5.0974 | 5.0860 |
| Thursday 3 October 2013 (03/10/2013) | 5.0984 | 5.0762 | 5.0723 | 5.0860 | 5.0792 |
| Wednesday 2 October 2013 (02/10/2013) | 5.0651 | 5.1021 | 5.0382 | 5.0806 | 5.0594 |
| Tuesday 1 October 2013 (01/10/2013) | 5.0806 | 5.0679 | 5.0624 | 5.0846 | 5.0735 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.0653 | 5.0829 | 5.0623 | 5.0925 | 5.0774 |
| Friday 27 September 2013 (27/09/2013) | 5.0740 | 5.0628 | 5.0551 | 5.0782 | 5.0666 |
| Thursday 26 September 2013 (26/09/2013) | 5.0436 | 5.0739 | 5.0478 | 5.0722 | 5.0600 |
| Wednesday 25 September 2013 (25/09/2013) | 5.0693 | 5.0438 | 5.0431 | 5.0639 | 5.0535 |
| Tuesday 24 September 2013 (24/09/2013) | 5.1270 | 5.0674 | 5.0727 | 5.1066 | 5.0896 |
| Monday 23 September 2013 (23/09/2013) | 5.1110 | 5.1267 | 5.1244 | 5.1192 | 5.1218 |
| Friday 20 September 2013 (20/09/2013) | 5.1261 | 5.1254 | 5.1319 | 5.1297 | 5.1308 |
| Thursday 19 September 2013 (19/09/2013) | 5.1240 | 5.1274 | 5.1021 | 5.1495 | 5.1258 |
| Wednesday 18 September 2013 (18/09/2013) | 5.0444 | 5.1236 | 5.0791 | 5.0512 | 5.0651 |
| Tuesday 17 September 2013 (17/09/2013) | 5.0015 | 5.0445 | 5.0058 | 5.0379 | 5.0219 |
| Monday 16 September 2013 (16/09/2013) | 5.0091 | 5.0021 | 5.0108 | 5.0159 | 5.0134 |
| Friday 13 September 2013 (13/09/2013) | 4.9787 | 4.9757 | 4.9713 | 4.9741 | 4.9727 |
| Thursday 12 September 2013 (12/09/2013) | 4.9462 | 4.9785 | 4.9494 | 4.9795 | 4.9644 |
| Wednesday 11 September 2013 (11/09/2013) | 4.9369 | 4.9461 | 4.9330 | 4.9303 | 4.9317 |
| Tuesday 10 September 2013 (10/09/2013) | 4.9073 | 4.9361 | 4.9161 | 4.9247 | 4.9204 |
| Monday 9 September 2013 (09/09/2013) | 4.9021 | 4.9069 | 4.8988 | 4.8975 | 4.8981 |
| Friday 6 September 2013 (06/09/2013) | 4.8240 | 4.8940 | 4.8425 | 4.8916 | 4.8671 |
| Thursday 5 September 2013 (05/09/2013) | 4.8391 | 4.8249 | 4.8063 | 4.8369 | 4.8216 |
| Wednesday 4 September 2013 (04/09/2013) | 4.7751 | 4.8389 | 4.7949 | 4.8303 | 4.8126 |
| Tuesday 3 September 2013 (03/09/2013) | 4.7811 | 4.7775 | 4.7691 | 4.7942 | 4.7817 |
| Monday 2 September 2013 (02/09/2013) | 4.7384 | 4.7806 | 4.7562 | 4.7691 | 4.7626 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.7556 | 4.7257 | 4.7304 | 4.7552 | 4.7428 |
| Thursday 29 August 2013 (29/08/2013) | 4.7732 | 4.7550 | 4.7604 | 4.7881 | 4.7742 |
| Wednesday 28 August 2013 (28/08/2013) | 4.7712 | 4.7734 | 4.7445 | 4.7581 | 4.7513 |
| Tuesday 27 August 2013 (27/08/2013) | 4.8062 | 4.7708 | 4.7740 | 4.7886 | 4.7813 |
| Monday 26 August 2013 (26/08/2013) | 4.7804 | 4.8068 | 4.7713 | 4.8085 | 4.7899 |
| Friday 23 August 2013 (23/08/2013) | 4.7922 | 4.7756 | 4.7663 | 4.7923 | 4.7793 |
| Thursday 22 August 2013 (22/08/2013) | 4.8094 | 4.7908 | 4.8013 | 4.8018 | 4.8015 |
| Wednesday 21 August 2013 (21/08/2013) | 4.8876 | 4.8088 | 4.8159 | 4.8831 | 4.8495 |
| Tuesday 20 August 2013 (20/08/2013) | 4.9416 | 4.8877 | 4.8842 | 4.9380 | 4.9111 |
| Monday 19 August 2013 (19/08/2013) | 4.9605 | 4.9418 | 4.9405 | 4.9860 | 4.9633 |
| Friday 16 August 2013 (16/08/2013) | 4.9350 | 4.9532 | 4.9276 | 4.9649 | 4.9463 |
| Thursday 15 August 2013 (15/08/2013) | 4.9126 | 4.9360 | 4.9232 | 4.9374 | 4.9303 |
| Wednesday 14 August 2013 (14/08/2013) | 4.8759 | 4.9130 | 4.8996 | 4.9001 | 4.8998 |
| Tuesday 13 August 2013 (13/08/2013) | 4.9094 | 4.8760 | 4.8651 | 4.8968 | 4.8809 |
| Monday 12 August 2013 (12/08/2013) | 4.9239 | 4.9093 | 4.9105 | 4.9235 | 4.9170 |
| Friday 9 August 2013 (09/08/2013) | 4.9055 | 4.9197 | 4.8942 | 4.9319 | 4.9130 |
| Thursday 8 August 2013 (08/08/2013) | 4.8830 | 4.9046 | 4.8855 | 4.8975 | 4.8915 |
| Wednesday 7 August 2013 (07/08/2013) | 4.8410 | 4.8835 | 4.8418 | 4.8600 | 4.8509 |
| Tuesday 6 August 2013 (06/08/2013) | 4.7979 | 4.8400 | 4.7995 | 4.8397 | 4.8196 |
| Monday 5 August 2013 (05/08/2013) | 4.7549 | 4.7962 | 4.7546 | 4.7830 | 4.7688 |
| Friday 2 August 2013 (02/08/2013) | 4.8415 | 4.8082 | 4.8021 | 4.8422 | 4.8221 |
| Thursday 1 August 2013 (01/08/2013) | 4.8975 | 4.8409 | 4.8325 | 4.8812 | 4.8568 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.9034 | 4.8981 | 4.8820 | 4.8833 | 4.8827 |
| Tuesday 30 July 2013 (30/07/2013) | 4.9321 | 4.9004 | 4.9005 | 4.9033 | 4.9019 |
| Monday 29 July 2013 (29/07/2013) | 4.9565 | 4.9324 | 4.9341 | 4.9497 | 4.9419 |
| Friday 26 July 2013 (26/07/2013) | 4.9617 | 4.9610 | 4.9461 | 4.9620 | 4.9541 |
| Thursday 25 July 2013 (25/07/2013) | 4.8740 | 4.9603 | 4.9040 | 4.9354 | 4.9197 |
| Wednesday 24 July 2013 (24/07/2013) | 4.9121 | 4.8717 | 4.8719 | 4.8955 | 4.8837 |
| Tuesday 23 July 2013 (23/07/2013) | 4.8943 | 4.9125 | 4.8985 | 4.9033 | 4.9009 |
| Monday 22 July 2013 (22/07/2013) | 4.8499 | 4.8959 | 4.8727 | 4.8732 | 4.8729 |
| Friday 19 July 2013 (19/07/2013) | 4.8563 | 4.8713 | 4.8561 | 4.8851 | 4.8706 |
| Thursday 18 July 2013 (18/07/2013) | 4.8546 | 4.8501 | 4.8426 | 4.8481 | 4.8454 |
| Wednesday 17 July 2013 (17/07/2013) | 4.8450 | 4.8533 | 4.8257 | 4.8316 | 4.8287 |
| Tuesday 16 July 2013 (16/07/2013) | 4.7969 | 4.8457 | 4.8019 | 4.8262 | 4.8140 |
| Monday 15 July 2013 (15/07/2013) | 4.7788 | 4.7963 | 4.7685 | 4.7913 | 4.7799 |
| Friday 12 July 2013 (12/07/2013) | 4.8225 | 4.7862 | 4.7897 | 4.8141 | 4.8019 |
| Thursday 11 July 2013 (11/07/2013) | 4.8112 | 4.8269 | 4.7936 | 4.8479 | 4.8207 |
| Wednesday 10 July 2013 (10/07/2013) | 4.8138 | 4.8087 | 4.8017 | 4.8249 | 4.8133 |
| Tuesday 9 July 2013 (09/07/2013) | 4.7889 | 4.8141 | 4.7765 | 4.8192 | 4.7978 |
| Monday 8 July 2013 (08/07/2013) | 4.7308 | 4.7874 | 4.7491 | 4.7778 | 4.7634 |
| Friday 5 July 2013 (05/07/2013) | 4.8498 | 4.7329 | 4.8169 | 4.7945 | 4.8057 |
| Thursday 4 July 2013 (04/07/2013) | 4.7734 | 4.8507 | 4.7646 | 4.8694 | 4.8170 |
| Wednesday 3 July 2013 (03/07/2013) | 4.7580 | 4.7734 | 4.7500 | 4.7697 | 4.7599 |
| Tuesday 2 July 2013 (02/07/2013) | 4.7993 | 4.7580 | 4.7694 | 4.7817 | 4.7755 |
| Monday 1 July 2013 (01/07/2013) | 4.7398 | 4.8015 | 4.7483 | 4.7987 | 4.7735 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.7964 | 4.7529 | 4.7652 | 4.7765 | 4.7709 |
| Thursday 27 June 2013 (27/06/2013) | 4.7924 | 4.7966 | 4.7846 | 4.8127 | 4.7987 |
| Wednesday 26 June 2013 (26/06/2013) | 4.7597 | 4.7940 | 4.7516 | 4.8123 | 4.7820 |
| Tuesday 25 June 2013 (25/06/2013) | 4.7696 | 4.7598 | 4.7456 | 4.7815 | 4.7636 |
| Monday 24 June 2013 (24/06/2013) | 4.7502 | 4.7701 | 4.7578 | 4.7612 | 4.7595 |
| Friday 21 June 2013 (21/06/2013) | 4.7567 | 4.7564 | 4.7587 | 4.7574 | 4.7581 |
| Thursday 20 June 2013 (20/06/2013) | 4.8413 | 4.7591 | 4.7427 | 4.8241 | 4.7834 |
| Wednesday 19 June 2013 (19/06/2013) | 4.8999 | 4.8409 | 4.8763 | 4.8771 | 4.8767 |
| Tuesday 18 June 2013 (18/06/2013) | 4.8982 | 4.8989 | 4.8896 | 4.9080 | 4.8988 |
| Monday 17 June 2013 (17/06/2013) | 4.9336 | 4.8991 | 4.9060 | 4.9605 | 4.9332 |
| Friday 14 June 2013 (14/06/2013) | 4.9723 | 4.9381 | 4.9392 | 4.9703 | 4.9547 |
| Thursday 13 June 2013 (13/06/2013) | 4.9021 | 4.9723 | 4.8607 | 4.9553 | 4.9080 |
| Wednesday 12 June 2013 (12/06/2013) | 4.8318 | 4.9002 | 4.8260 | 4.9168 | 4.8714 |
| Tuesday 11 June 2013 (11/06/2013) | 4.8473 | 4.8313 | 4.7949 | 4.8389 | 4.8169 |
| Monday 10 June 2013 (10/06/2013) | 4.8151 | 4.8476 | 4.8154 | 4.8403 | 4.8278 |
| Friday 7 June 2013 (07/06/2013) | 4.9320 | 4.8365 | 4.8517 | 4.8971 | 4.8744 |
| Thursday 6 June 2013 (06/06/2013) | 4.8869 | 4.9264 | 4.9271 | 4.8878 | 4.9075 |
| Wednesday 5 June 2013 (05/06/2013) | 4.9189 | 4.8877 | 4.8632 | 4.9282 | 4.8957 |
| Tuesday 4 June 2013 (04/06/2013) | 4.9629 | 4.9188 | 4.9062 | 4.9569 | 4.9315 |
| Monday 3 June 2013 (03/06/2013) | 4.8920 | 4.9620 | 4.9165 | 4.9332 | 4.9248 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.9539 | 4.8747 | 4.8885 | 4.9458 | 4.9172 |
| Thursday 30 May 2013 (30/05/2013) | 4.9646 | 4.9534 | 4.9474 | 4.9719 | 4.9596 |
| Wednesday 29 May 2013 (29/05/2013) | 4.9456 | 4.9642 | 4.9635 | 4.9754 | 4.9695 |
| Tuesday 28 May 2013 (28/05/2013) | 4.9535 | 4.9463 | 4.9496 | 4.9585 | 4.9540 |
| Monday 27 May 2013 (27/05/2013) | 4.9702 | 4.9534 | 4.9513 | 4.9566 | 4.9539 |
| Friday 24 May 2013 (24/05/2013) | 4.9908 | 4.9650 | 4.9587 | 4.9826 | 4.9707 |
| Thursday 23 May 2013 (23/05/2013) | 4.9555 | 4.9943 | 4.9455 | 4.9766 | 4.9611 |
| Wednesday 22 May 2013 (22/05/2013) | 5.0161 | 4.9555 | 4.9853 | 4.9960 | 4.9907 |
| Tuesday 21 May 2013 (21/05/2013) | 5.0204 | 5.0150 | 5.0161 | 5.0089 | 5.0125 |
| Monday 20 May 2013 (20/05/2013) | 4.9642 | 5.0220 | 4.9909 | 5.0012 | 4.9961 |
| Friday 17 May 2013 (17/05/2013) | 5.0183 | 4.9539 | 4.9875 | 4.9873 | 4.9874 |
| Thursday 16 May 2013 (16/05/2013) | 5.0680 | 5.0331 | 5.0281 | 5.0699 | 5.0490 |
| Wednesday 15 May 2013 (15/05/2013) | 5.0452 | 5.0691 | 5.0393 | 5.0579 | 5.0486 |
| Tuesday 14 May 2013 (14/05/2013) | 5.0759 | 5.0456 | 5.0673 | 5.0676 | 5.0675 |
| Monday 13 May 2013 (13/05/2013) | 5.0914 | 5.0733 | 5.0865 | 5.0904 | 5.0884 |
| Friday 10 May 2013 (10/05/2013) | 5.1471 | 5.1036 | 5.1048 | 5.1304 | 5.1176 |
| Thursday 9 May 2013 (09/05/2013) | 5.1634 | 5.1481 | 5.1616 | 5.1650 | 5.1633 |
| Wednesday 8 May 2013 (08/05/2013) | 5.2088 | 5.1629 | 5.1576 | 5.1975 | 5.1775 |
| Tuesday 7 May 2013 (07/05/2013) | 5.2560 | 5.2091 | 5.2094 | 5.2193 | 5.2144 |
| Monday 6 May 2013 (06/05/2013) | 5.2659 | 5.2559 | 5.2597 | 5.2598 | 5.2598 |
| Friday 3 May 2013 (03/05/2013) | 5.2329 | 5.2563 | 5.2499 | 5.2515 | 5.2507 |
| Thursday 2 May 2013 (02/05/2013) | 5.2438 | 5.2324 | 5.2164 | 5.2296 | 5.2230 |
| Wednesday 1 May 2013 (01/05/2013) | 5.2822 | 5.2425 | 5.2379 | 5.2929 | 5.2654 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.2855 | 5.2818 | 5.2884 | 5.2834 | 5.2859 |
| Monday 29 April 2013 (29/04/2013) | 5.2319 | 5.2842 | 5.2495 | 5.2873 | 5.2684 |
| Friday 26 April 2013 (26/04/2013) | 5.2487 | 5.2343 | 5.2299 | 5.2519 | 5.2409 |
| Thursday 25 April 2013 (25/04/2013) | 5.2423 | 5.2493 | 5.2621 | 5.2648 | 5.2635 |
| Wednesday 24 April 2013 (24/04/2013) | 5.1923 | 5.2427 | 5.2010 | 5.2314 | 5.2162 |
| Tuesday 23 April 2013 (23/04/2013) | 5.2107 | 5.1885 | 5.1892 | 5.1936 | 5.1914 |
| Monday 22 April 2013 (22/04/2013) | 5.1932 | 5.2098 | 5.2061 | 5.2163 | 5.2112 |
| Friday 19 April 2013 (19/04/2013) | 5.2044 | 5.2035 | 5.2214 | 5.2150 | 5.2182 |
| Thursday 18 April 2013 (18/04/2013) | 5.2157 | 5.2047 | 5.2062 | 5.2245 | 5.2153 |
| Wednesday 17 April 2013 (17/04/2013) | 5.2563 | 5.2159 | 5.2381 | 5.2314 | 5.2348 |
| Tuesday 16 April 2013 (16/04/2013) | 5.2051 | 5.2559 | 5.2277 | 5.2444 | 5.2360 |
| Monday 15 April 2013 (15/04/2013) | 5.3107 | 5.2039 | 5.2223 | 5.2897 | 5.2560 |
| Friday 12 April 2013 (12/04/2013) | 5.3521 | 5.3246 | 5.3173 | 5.3335 | 5.3254 |
| Thursday 11 April 2013 (11/04/2013) | 5.3117 | 5.3530 | 5.3397 | 5.3609 | 5.3503 |
| Wednesday 10 April 2013 (10/04/2013) | 5.2924 | 5.3092 | 5.2909 | 5.3125 | 5.3017 |
| Tuesday 9 April 2013 (09/04/2013) | 5.2486 | 5.2918 | 5.2638 | 5.2654 | 5.2646 |
| Monday 8 April 2013 (08/04/2013) | 5.2224 | 5.2490 | 5.2167 | 5.2530 | 5.2348 |
| Friday 5 April 2013 (05/04/2013) | 5.2271 | 5.2358 | 5.2098 | 5.2156 | 5.2127 |
| Thursday 4 April 2013 (04/04/2013) | 5.2230 | 5.2278 | 5.2121 | 5.2036 | 5.2078 |
| Wednesday 3 April 2013 (03/04/2013) | 5.2193 | 5.2257 | 5.2236 | 5.2192 | 5.2214 |
| Tuesday 2 April 2013 (02/04/2013) | 5.1900 | 5.2197 | 5.1874 | 5.2256 | 5.2065 |
| Monday 1 April 2013 (01/04/2013) | 5.1970 | 5.1897 | 5.1782 | 5.2064 | 5.1923 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.2052 | 5.1968 | 5.2002 | 5.1994 | 5.1998 |
| Thursday 28 March 2013 (28/03/2013) | 5.2024 | 5.2030 | 5.1962 | 5.2104 | 5.2033 |
| Wednesday 27 March 2013 (27/03/2013) | 5.2142 | 5.2017 | 5.2050 | 5.1975 | 5.2012 |
| Tuesday 26 March 2013 (26/03/2013) | 5.1902 | 5.2145 | 5.1881 | 5.2121 | 5.2001 |
| Monday 25 March 2013 (25/03/2013) | 5.1865 | 5.1928 | 5.1884 | 5.1932 | 5.1908 |
| Friday 22 March 2013 (22/03/2013) | 5.1708 | 5.1961 | 5.1798 | 5.1814 | 5.1806 |
| Thursday 21 March 2013 (21/03/2013) | 5.1387 | 5.1702 | 5.1583 | 5.1690 | 5.1636 |
| Wednesday 20 March 2013 (20/03/2013) | 5.1286 | 5.1393 | 5.1116 | 5.1242 | 5.1179 |
| Tuesday 19 March 2013 (19/03/2013) | 5.1412 | 5.1263 | 5.1218 | 5.1325 | 5.1271 |
| Monday 18 March 2013 (18/03/2013) | 5.1193 | 5.1410 | 5.1178 | 5.1284 | 5.1231 |
| Friday 15 March 2013 (15/03/2013) | 5.1082 | 5.1448 | 5.1128 | 5.1390 | 5.1259 |
| Thursday 14 March 2013 (14/03/2013) | 5.0924 | 5.1079 | 5.1099 | 5.0920 | 5.1009 |
| Wednesday 13 March 2013 (13/03/2013) | 5.1368 | 5.0923 | 5.0937 | 5.1345 | 5.1141 |
| Tuesday 12 March 2013 (12/03/2013) | 5.1370 | 5.1371 | 5.1266 | 5.1275 | 5.1270 |
| Monday 11 March 2013 (11/03/2013) | 5.1038 | 5.1372 | 5.0954 | 5.1410 | 5.1182 |
| Friday 8 March 2013 (08/03/2013) | 5.1569 | 5.1112 | 5.1302 | 5.1385 | 5.1344 |
| Thursday 7 March 2013 (07/03/2013) | 5.1551 | 5.1569 | 5.1568 | 5.1622 | 5.1595 |
| Wednesday 6 March 2013 (06/03/2013) | 5.1674 | 5.1592 | 5.1732 | 5.1752 | 5.1742 |
| Tuesday 5 March 2013 (05/03/2013) | 5.1577 | 5.1666 | 5.1511 | 5.1809 | 5.1660 |
| Monday 4 March 2013 (04/03/2013) | 5.1266 | 5.1553 | 5.1312 | 5.1211 | 5.1261 |
| Friday 1 March 2013 (01/03/2013) | 5.1389 | 5.1351 | 5.1362 | 5.1399 | 5.1381 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.1557 | 5.1369 | 5.1450 | 5.1742 | 5.1596 |
| Wednesday 27 February 2013 (27/02/2013) | 5.1448 | 5.1554 | 5.1274 | 5.1412 | 5.1343 |
| Tuesday 26 February 2013 (26/02/2013) | 5.2102 | 5.1454 | 5.1519 | 5.1882 | 5.1700 |
| Monday 25 February 2013 (25/02/2013) | 5.2190 | 5.2041 | 5.1981 | 5.2375 | 5.2178 |
| Friday 22 February 2013 (22/02/2013) | 5.2080 | 5.2336 | 5.2205 | 5.2401 | 5.2303 |
| Thursday 21 February 2013 (21/02/2013) | 5.2168 | 5.2080 | 5.1995 | 5.2198 | 5.2097 |
| Wednesday 20 February 2013 (20/02/2013) | 5.2920 | 5.2172 | 5.2456 | 5.2239 | 5.2348 |
| Tuesday 19 February 2013 (19/02/2013) | 5.2801 | 5.2923 | 5.2590 | 5.3006 | 5.2798 |
| Monday 18 February 2013 (18/02/2013) | 5.2673 | 5.2796 | 5.2621 | 5.2772 | 5.2696 |
| Friday 15 February 2013 (15/02/2013) | 5.3050 | 5.2727 | 5.2644 | 5.3104 | 5.2874 |
| Thursday 14 February 2013 (14/02/2013) | 5.2723 | 5.3053 | 5.2713 | 5.3066 | 5.2889 |
| Wednesday 13 February 2013 (13/02/2013) | 5.2408 | 5.2717 | 5.2444 | 5.2703 | 5.2574 |
| Tuesday 12 February 2013 (12/02/2013) | 5.2102 | 5.2412 | 5.2097 | 5.2403 | 5.2250 |
| Monday 11 February 2013 (11/02/2013) | 5.2142 | 5.2105 | 5.1941 | 5.2243 | 5.2092 |
| Friday 8 February 2013 (08/02/2013) | 5.1959 | 5.2122 | 5.2104 | 5.2062 | 5.2083 |
| Thursday 7 February 2013 (07/02/2013) | 5.2364 | 5.1953 | 5.1898 | 5.2319 | 5.2108 |
| Wednesday 6 February 2013 (06/02/2013) | 5.2674 | 5.2349 | 5.2337 | 5.2652 | 5.2495 |
| Tuesday 5 February 2013 (05/02/2013) | 5.2596 | 5.2685 | 5.2556 | 5.2708 | 5.2632 |
| Monday 4 February 2013 (04/02/2013) | 5.2892 | 5.2606 | 5.2582 | 5.2859 | 5.2720 |
| Friday 1 February 2013 (01/02/2013) | 5.2202 | 5.2723 | 5.2269 | 5.2739 | 5.2504 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.2041 | 5.2206 | 5.2133 | 5.2135 | 5.2134 |
| Wednesday 30 January 2013 (30/01/2013) | 5.2290 | 5.2049 | 5.1714 | 5.2128 | 5.1921 |
| Tuesday 29 January 2013 (29/01/2013) | 5.1927 | 5.2283 | 5.2106 | 5.2104 | 5.2105 |
| Monday 28 January 2013 (28/01/2013) | 5.2008 | 5.1923 | 5.1717 | 5.1933 | 5.1825 |
| Friday 25 January 2013 (25/01/2013) | 5.2140 | 5.2119 | 5.2060 | 5.2173 | 5.2117 |
| Thursday 24 January 2013 (24/01/2013) | 5.2418 | 5.2135 | 5.2293 | 5.2266 | 5.2279 |
| Wednesday 23 January 2013 (23/01/2013) | 5.2308 | 5.2417 | 5.2440 | 5.2385 | 5.2413 |
| Tuesday 22 January 2013 (22/01/2013) | 5.1959 | 5.2305 | 5.2127 | 5.2394 | 5.2261 |
| Monday 21 January 2013 (21/01/2013) | 5.2120 | 5.1958 | 5.1977 | 5.2087 | 5.2032 |
| Friday 18 January 2013 (18/01/2013) | 5.2022 | 5.2057 | 5.1982 | 5.2065 | 5.2024 |
| Thursday 17 January 2013 (17/01/2013) | 5.2310 | 5.2029 | 5.1882 | 5.2326 | 5.2104 |
| Wednesday 16 January 2013 (16/01/2013) | 5.2219 | 5.2306 | 5.2175 | 5.2263 | 5.2219 |
| Tuesday 15 January 2013 (15/01/2013) | 5.2490 | 5.2231 | 5.2152 | 5.2382 | 5.2267 |
| Monday 14 January 2013 (14/01/2013) | 5.2197 | 5.2469 | 5.2063 | 5.2375 | 5.2219 |
| Friday 11 January 2013 (11/01/2013) | 5.2649 | 5.2017 | 5.2190 | 5.2367 | 5.2279 |
| Thursday 10 January 2013 (10/01/2013) | 5.2319 | 5.2630 | 5.2561 | 5.2427 | 5.2494 |
| Wednesday 9 January 2013 (09/01/2013) | 5.2082 | 5.2325 | 5.2114 | 5.2342 | 5.2228 |
| Tuesday 8 January 2013 (08/01/2013) | 5.2163 | 5.2076 | 5.2098 | 5.2096 | 5.2097 |
| Monday 7 January 2013 (07/01/2013) | 5.1775 | 5.2161 | 5.1867 | 5.2003 | 5.1935 |
| Friday 4 January 2013 (04/01/2013) | 5.1618 | 5.1794 | 5.1385 | 5.1688 | 5.1536 |
| Thursday 3 January 2013 (03/01/2013) | 5.2004 | 5.1633 | 5.1867 | 5.1831 | 5.1849 |
| Wednesday 2 January 2013 (02/01/2013) | 5.1594 | 5.1998 | 5.1822 | 5.2073 | 5.1947 |
| Tuesday 1 January 2013 (01/01/2013) | 5.1639 | 5.1590 | 5.1538 | 5.1613 | 5.1575 |