New Zealand Dollar-Chinese Yuan History: 2012
Go
Set AlertDaily NZD/CNY rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 5.2886, reached on 20/02/2012
The lowest level of 2012 was 4.7566 reached 23/05/2012
The average level of 2012 was 5.1182
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/CNY Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.1125 | 5.1638 | 5.1276 | 5.1410 | 5.1343 |
| Friday 28 December 2012 (28/12/2012) | 5.1221 | 5.1139 | 5.1065 | 5.1243 | 5.1154 |
| Thursday 27 December 2012 (27/12/2012) | 5.1172 | 5.1220 | 5.1144 | 5.1123 | 5.1134 |
| Wednesday 26 December 2012 (26/12/2012) | 5.1235 | 5.1151 | 5.1000 | 5.1335 | 5.1167 |
| Tuesday 25 December 2012 (25/12/2012) | 5.1258 | 5.1242 | 5.1227 | 5.0631 | 5.0929 |
| Monday 24 December 2012 (24/12/2012) | 5.1389 | 5.1271 | 5.1252 | 5.1340 | 5.1296 |
| Friday 21 December 2012 (21/12/2012) | 5.1988 | 5.1297 | 5.1411 | 5.1638 | 5.1524 |
| Thursday 20 December 2012 (20/12/2012) | 5.1990 | 5.1990 | 5.1923 | 5.2109 | 5.2016 |
| Wednesday 19 December 2012 (19/12/2012) | 5.2452 | 5.1992 | 5.2113 | 5.2477 | 5.2295 |
| Tuesday 18 December 2012 (18/12/2012) | 5.2737 | 5.2455 | 5.2518 | 5.2671 | 5.2595 |
| Monday 17 December 2012 (17/12/2012) | 5.2856 | 5.2735 | 5.2621 | 5.2762 | 5.2691 |
| Friday 14 December 2012 (14/12/2012) | 5.2666 | 5.2837 | 5.2659 | 5.2637 | 5.2648 |
| Thursday 13 December 2012 (13/12/2012) | 5.2769 | 5.2673 | 5.2757 | 5.2638 | 5.2698 |
| Wednesday 12 December 2012 (12/12/2012) | 5.2423 | 5.2761 | 5.2640 | 5.2558 | 5.2599 |
| Tuesday 11 December 2012 (11/12/2012) | 5.2116 | 5.2420 | 5.2243 | 5.2218 | 5.2230 |
| Monday 10 December 2012 (10/12/2012) | 5.1846 | 5.2093 | 5.2085 | 5.1775 | 5.1930 |
| Friday 7 December 2012 (07/12/2012) | 5.1873 | 5.1823 | 5.1845 | 5.1834 | 5.1840 |
| Thursday 6 December 2012 (06/12/2012) | 5.1605 | 5.1870 | 5.1694 | 5.1869 | 5.1782 |
| Wednesday 5 December 2012 (05/12/2012) | 5.1335 | 5.1576 | 5.1348 | 5.1604 | 5.1476 |
| Tuesday 4 December 2012 (04/12/2012) | 5.1142 | 5.1311 | 5.1182 | 5.1333 | 5.1257 |
| Monday 3 December 2012 (03/12/2012) | 5.1118 | 5.1159 | 5.1163 | 5.1123 | 5.1143 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.1268 | 5.1105 | 5.1056 | 5.1130 | 5.1093 |
| Thursday 29 November 2012 (29/11/2012) | 5.1272 | 5.1271 | 5.1222 | 5.1342 | 5.1282 |
| Wednesday 28 November 2012 (28/11/2012) | 5.1148 | 5.1278 | 5.1087 | 5.1142 | 5.1114 |
| Tuesday 27 November 2012 (27/11/2012) | 5.1208 | 5.1122 | 5.1122 | 5.1212 | 5.1167 |
| Monday 26 November 2012 (26/11/2012) | 5.1239 | 5.1215 | 5.1197 | 5.1252 | 5.1224 |
| Friday 23 November 2012 (23/11/2012) | 5.0890 | 5.1337 | 5.1154 | 5.1054 | 5.1104 |
| Thursday 22 November 2012 (22/11/2012) | 5.0806 | 5.0908 | 5.0751 | 5.0873 | 5.0812 |
| Wednesday 21 November 2012 (21/11/2012) | 5.0908 | 5.0792 | 5.0626 | 5.0828 | 5.0727 |
| Tuesday 20 November 2012 (20/11/2012) | 5.1180 | 5.0903 | 5.0841 | 5.1083 | 5.0962 |
| Monday 19 November 2012 (19/11/2012) | 5.0761 | 5.1176 | 5.0718 | 5.1011 | 5.0865 |
| Friday 16 November 2012 (16/11/2012) | 5.0423 | 5.0746 | 5.0444 | 5.0583 | 5.0513 |
| Thursday 15 November 2012 (15/11/2012) | 5.0443 | 5.0439 | 5.0455 | 5.0616 | 5.0535 |
| Wednesday 14 November 2012 (14/11/2012) | 5.0842 | 5.0475 | 5.0529 | 5.0820 | 5.0674 |
| Tuesday 13 November 2012 (13/11/2012) | 5.0987 | 5.0878 | 5.0867 | 5.1033 | 5.0950 |
| Monday 12 November 2012 (12/11/2012) | 5.0964 | 5.0988 | 5.0883 | 5.0952 | 5.0917 |
| Friday 9 November 2012 (09/11/2012) | 5.1091 | 5.0829 | 5.0970 | 5.0881 | 5.0926 |
| Thursday 8 November 2012 (08/11/2012) | 5.1133 | 5.1085 | 5.1067 | 5.1064 | 5.1065 |
| Wednesday 7 November 2012 (07/11/2012) | 5.1709 | 5.1148 | 5.1330 | 5.1744 | 5.1537 |
| Tuesday 6 November 2012 (06/11/2012) | 5.1535 | 5.1754 | 5.1872 | 5.1731 | 5.1801 |
| Monday 5 November 2012 (05/11/2012) | 5.1488 | 5.1508 | 5.1513 | 5.1530 | 5.1522 |
| Friday 2 November 2012 (02/11/2012) | 5.1596 | 5.1522 | 5.1612 | 5.1662 | 5.1637 |
| Thursday 1 November 2012 (01/11/2012) | 5.1304 | 5.1601 | 5.1321 | 5.1619 | 5.1470 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.1273 | 5.1307 | 5.1268 | 5.1330 | 5.1299 |
| Tuesday 30 October 2012 (30/10/2012) | 5.1167 | 5.1252 | 5.1549 | 5.1307 | 5.1428 |
| Monday 29 October 2012 (29/10/2012) | 5.1532 | 5.1191 | 5.1404 | 5.1200 | 5.1302 |
| Friday 26 October 2012 (26/10/2012) | 5.1048 | 5.1489 | 5.1170 | 5.1417 | 5.1293 |
| Thursday 25 October 2012 (25/10/2012) | 5.1290 | 5.1078 | 5.1009 | 5.1411 | 5.1210 |
| Wednesday 24 October 2012 (24/10/2012) | 5.0750 | 5.1271 | 5.0913 | 5.0973 | 5.0943 |
| Tuesday 23 October 2012 (23/10/2012) | 5.1160 | 5.0747 | 5.0914 | 5.0873 | 5.0893 |
| Monday 22 October 2012 (22/10/2012) | 5.1002 | 5.1153 | 5.1112 | 5.1112 | 5.1112 |
| Friday 19 October 2012 (19/10/2012) | 5.1169 | 5.1023 | 5.1336 | 5.1176 | 5.1256 |
| Thursday 18 October 2012 (18/10/2012) | 5.1407 | 5.1179 | 5.1312 | 5.1235 | 5.1273 |
| Wednesday 17 October 2012 (17/10/2012) | 5.1008 | 5.1407 | 5.1104 | 5.1356 | 5.1230 |
| Tuesday 16 October 2012 (16/10/2012) | 5.1326 | 5.1011 | 5.0901 | 5.1318 | 5.1109 |
| Monday 15 October 2012 (15/10/2012) | 5.1241 | 5.1337 | 5.1123 | 5.1227 | 5.1175 |
| Friday 12 October 2012 (12/10/2012) | 5.1354 | 5.1240 | 5.1205 | 5.1388 | 5.1297 |
| Thursday 11 October 2012 (11/10/2012) | 5.1446 | 5.1346 | 5.1351 | 5.1356 | 5.1354 |
| Wednesday 10 October 2012 (10/10/2012) | 5.1441 | 5.1434 | 5.1445 | 5.1473 | 5.1459 |
| Tuesday 9 October 2012 (09/10/2012) | 5.1518 | 5.1433 | 5.1507 | 5.1620 | 5.1564 |
| Monday 8 October 2012 (08/10/2012) | 5.1665 | 5.1516 | 5.1661 | 5.1688 | 5.1675 |
| Friday 5 October 2012 (05/10/2012) | 5.1985 | 5.1715 | 5.1862 | 5.1931 | 5.1896 |
| Thursday 4 October 2012 (04/10/2012) | 5.1541 | 5.1975 | 5.1868 | 5.1607 | 5.1738 |
| Wednesday 3 October 2012 (03/10/2012) | 5.2344 | 5.1516 | 5.2029 | 5.1854 | 5.1942 |
| Tuesday 2 October 2012 (02/10/2012) | 5.2044 | 5.2346 | 5.2290 | 5.2339 | 5.2315 |
| Monday 1 October 2012 (01/10/2012) | 5.2111 | 5.2019 | 5.2106 | 5.2175 | 5.2141 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.2413 | 5.2138 | 5.2431 | 5.2165 | 5.2298 |
| Thursday 27 September 2012 (27/09/2012) | 5.1951 | 5.2410 | 5.2145 | 5.2276 | 5.2210 |
| Wednesday 26 September 2012 (26/09/2012) | 5.1817 | 5.1960 | 5.1686 | 5.1937 | 5.1811 |
| Tuesday 25 September 2012 (25/09/2012) | 5.1931 | 5.1823 | 5.1924 | 5.2080 | 5.2002 |
| Monday 24 September 2012 (24/09/2012) | 5.2337 | 5.1922 | 5.1773 | 5.2238 | 5.2005 |
| Friday 21 September 2012 (21/09/2012) | 5.2265 | 5.2350 | 5.2406 | 5.2387 | 5.2396 |
| Thursday 20 September 2012 (20/09/2012) | 5.2174 | 5.2260 | 5.2222 | 5.2136 | 5.2179 |
| Wednesday 19 September 2012 (19/09/2012) | 5.2278 | 5.2173 | 5.2420 | 5.2275 | 5.2347 |
| Tuesday 18 September 2012 (18/09/2012) | 5.2201 | 5.2276 | 5.2222 | 5.2322 | 5.2272 |
| Monday 17 September 2012 (17/09/2012) | 5.2400 | 5.2183 | 5.2226 | 5.2454 | 5.2340 |
| Friday 14 September 2012 (14/09/2012) | 5.2610 | 5.2393 | 5.2402 | 5.2771 | 5.2586 |
| Thursday 13 September 2012 (13/09/2012) | 5.1955 | 5.2600 | 5.2050 | 5.2485 | 5.2267 |
| Wednesday 12 September 2012 (12/09/2012) | 5.1819 | 5.1958 | 5.1821 | 5.1969 | 5.1895 |
| Tuesday 11 September 2012 (11/09/2012) | 5.1270 | 5.1816 | 5.1510 | 5.1681 | 5.1595 |
| Monday 10 September 2012 (10/09/2012) | 5.1397 | 5.1274 | 5.1331 | 5.1442 | 5.1386 |
| Friday 7 September 2012 (07/09/2012) | 5.0841 | 5.1537 | 5.1096 | 5.1275 | 5.1186 |
| Thursday 6 September 2012 (06/09/2012) | 5.0480 | 5.0851 | 5.0514 | 5.0801 | 5.0657 |
| Wednesday 5 September 2012 (05/09/2012) | 5.0432 | 5.0479 | 5.0392 | 5.0417 | 5.0404 |
| Tuesday 4 September 2012 (04/09/2012) | 5.0617 | 5.0431 | 5.0308 | 5.0665 | 5.0486 |
| Monday 3 September 2012 (03/09/2012) | 5.0819 | 5.0605 | 5.0586 | 5.0784 | 5.0685 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.0684 | 5.1049 | 5.0911 | 5.0814 | 5.0863 |
| Thursday 30 August 2012 (30/08/2012) | 5.0863 | 5.0698 | 5.0787 | 5.0809 | 5.0798 |
| Wednesday 29 August 2012 (29/08/2012) | 5.1125 | 5.0848 | 5.0892 | 5.1125 | 5.1009 |
| Tuesday 28 August 2012 (28/08/2012) | 5.1410 | 5.1127 | 5.1119 | 5.1344 | 5.1231 |
| Monday 27 August 2012 (27/08/2012) | 5.1572 | 5.1407 | 5.1462 | 5.1581 | 5.1521 |
| Friday 24 August 2012 (24/08/2012) | 5.1691 | 5.1534 | 5.1488 | 5.1582 | 5.1535 |
| Thursday 23 August 2012 (23/08/2012) | 5.1719 | 5.1643 | 5.1756 | 5.1892 | 5.1824 |
| Wednesday 22 August 2012 (22/08/2012) | 5.1554 | 5.1713 | 5.1622 | 5.1516 | 5.1569 |
| Tuesday 21 August 2012 (21/08/2012) | 5.1425 | 5.1571 | 5.1541 | 5.1672 | 5.1606 |
| Monday 20 August 2012 (20/08/2012) | 5.1369 | 5.1436 | 5.1318 | 5.1469 | 5.1394 |
| Friday 17 August 2012 (17/08/2012) | 5.1603 | 5.1323 | 5.1440 | 5.1470 | 5.1455 |
| Thursday 16 August 2012 (16/08/2012) | 5.1359 | 5.1610 | 5.1514 | 5.1374 | 5.1444 |
| Wednesday 15 August 2012 (15/08/2012) | 5.1217 | 5.1353 | 5.1229 | 5.1295 | 5.1262 |
| Tuesday 14 August 2012 (14/08/2012) | 5.1497 | 5.1226 | 5.1258 | 5.1578 | 5.1418 |
| Monday 13 August 2012 (13/08/2012) | 5.1733 | 5.1489 | 5.1468 | 5.1686 | 5.1577 |
| Friday 10 August 2012 (10/08/2012) | 5.1632 | 5.1714 | 5.1640 | 5.1569 | 5.1604 |
| Thursday 9 August 2012 (09/08/2012) | 5.1872 | 5.1638 | 5.1738 | 5.1756 | 5.1747 |
| Wednesday 8 August 2012 (08/08/2012) | 5.1973 | 5.1826 | 5.1796 | 5.2135 | 5.1965 |
| Tuesday 7 August 2012 (07/08/2012) | 5.2271 | 5.1971 | 5.2017 | 5.2278 | 5.2147 |
| Monday 6 August 2012 (06/08/2012) | 5.2327 | 5.2282 | 5.2108 | 5.2259 | 5.2184 |
| Friday 3 August 2012 (03/08/2012) | 5.1595 | 5.2215 | 5.2007 | 5.1848 | 5.1928 |
| Thursday 2 August 2012 (02/08/2012) | 5.1445 | 5.1595 | 5.1665 | 5.1599 | 5.1632 |
| Wednesday 1 August 2012 (01/08/2012) | 5.1461 | 5.1466 | 5.1530 | 5.1603 | 5.1567 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.1611 | 5.1454 | 5.1615 | 5.1570 | 5.1593 |
| Monday 30 July 2012 (30/07/2012) | 5.1704 | 5.1602 | 5.1583 | 5.1641 | 5.1612 |
| Friday 27 July 2012 (27/07/2012) | 5.1208 | 5.1614 | 5.1242 | 5.1512 | 5.1377 |
| Thursday 26 July 2012 (26/07/2012) | 5.0400 | 5.1202 | 5.1077 | 5.0622 | 5.0850 |
| Wednesday 25 July 2012 (25/07/2012) | 5.0117 | 5.0404 | 5.0042 | 5.0403 | 5.0222 |
| Tuesday 24 July 2012 (24/07/2012) | 5.0294 | 5.0111 | 5.0225 | 5.0545 | 5.0385 |
| Monday 23 July 2012 (23/07/2012) | 5.0834 | 5.0334 | 5.0548 | 5.0636 | 5.0592 |
| Friday 20 July 2012 (20/07/2012) | 5.1232 | 5.0978 | 5.1177 | 5.0978 | 5.1078 |
| Thursday 19 July 2012 (19/07/2012) | 5.1008 | 5.1200 | 5.1193 | 5.1188 | 5.1190 |
| Wednesday 18 July 2012 (18/07/2012) | 5.0796 | 5.0972 | 5.0703 | 5.0794 | 5.0748 |
| Tuesday 17 July 2012 (17/07/2012) | 5.0892 | 5.0846 | 5.0873 | 5.0779 | 5.0826 |
| Monday 16 July 2012 (16/07/2012) | 5.0914 | 5.0898 | 5.0837 | 5.0771 | 5.0804 |
| Friday 13 July 2012 (13/07/2012) | 5.0340 | 5.0915 | 5.0787 | 5.0528 | 5.0657 |
| Thursday 12 July 2012 (12/07/2012) | 5.0755 | 5.0364 | 5.0312 | 5.0553 | 5.0433 |
| Wednesday 11 July 2012 (11/07/2012) | 5.0576 | 5.0776 | 5.0699 | 5.0781 | 5.0740 |
| Tuesday 10 July 2012 (10/07/2012) | 5.0757 | 5.0545 | 5.0629 | 5.0737 | 5.0683 |
| Monday 9 July 2012 (09/07/2012) | 5.0761 | 5.0740 | 5.0664 | 5.0774 | 5.0719 |
| Friday 6 July 2012 (06/07/2012) | 5.1087 | 5.0761 | 5.0891 | 5.1015 | 5.0953 |
| Thursday 5 July 2012 (05/07/2012) | 5.1020 | 5.1085 | 5.0958 | 5.1129 | 5.1043 |
| Wednesday 4 July 2012 (04/07/2012) | 5.1056 | 5.1024 | 5.1024 | 5.1075 | 5.1049 |
| Tuesday 3 July 2012 (03/07/2012) | 5.1032 | 5.1072 | 5.1020 | 5.1133 | 5.1076 |
| Monday 2 July 2012 (02/07/2012) | 5.0918 | 5.1041 | 5.0913 | 5.1002 | 5.0958 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.0123 | 5.0938 | 5.0518 | 5.0565 | 5.0541 |
| Thursday 28 June 2012 (28/06/2012) | 5.0346 | 5.0119 | 5.0289 | 5.0299 | 5.0294 |
| Wednesday 27 June 2012 (27/06/2012) | 5.0344 | 5.0336 | 5.0244 | 5.0316 | 5.0280 |
| Tuesday 26 June 2012 (26/06/2012) | 5.0107 | 5.0332 | 5.0302 | 5.0265 | 5.0283 |
| Monday 25 June 2012 (25/06/2012) | 5.0279 | 5.0092 | 5.0107 | 5.0210 | 5.0159 |
| Friday 22 June 2012 (22/06/2012) | 5.0058 | 5.0319 | 5.0003 | 5.0316 | 5.0159 |
| Thursday 21 June 2012 (21/06/2012) | 5.0647 | 5.0062 | 5.0442 | 5.0613 | 5.0527 |
| Wednesday 20 June 2012 (20/06/2012) | 5.0724 | 5.0663 | 5.0580 | 5.0738 | 5.0659 |
| Tuesday 19 June 2012 (19/06/2012) | 5.0362 | 5.0729 | 5.0493 | 5.0495 | 5.0494 |
| Monday 18 June 2012 (18/06/2012) | 5.0366 | 5.0370 | 5.0376 | 5.0379 | 5.0378 |
| Friday 15 June 2012 (15/06/2012) | 4.9864 | 5.0137 | 5.0083 | 4.9960 | 5.0021 |
| Thursday 14 June 2012 (14/06/2012) | 4.8938 | 4.9855 | 4.9379 | 4.9405 | 4.9392 |
| Wednesday 13 June 2012 (13/06/2012) | 4.9522 | 4.8926 | 4.9430 | 4.9218 | 4.9324 |
| Tuesday 12 June 2012 (12/06/2012) | 4.8652 | 4.9524 | 4.9234 | 4.9023 | 4.9129 |
| Monday 11 June 2012 (11/06/2012) | 4.9511 | 4.8947 | 4.9238 | 4.9164 | 4.9201 |
| Friday 8 June 2012 (08/06/2012) | 4.8496 | 4.8701 | 4.8710 | 4.8818 | 4.8764 |
| Thursday 7 June 2012 (07/06/2012) | 4.9064 | 4.8512 | 4.8977 | 4.8862 | 4.8919 |
| Wednesday 6 June 2012 (06/06/2012) | 4.8152 | 4.9042 | 4.8504 | 4.8518 | 4.8511 |
| Tuesday 5 June 2012 (05/06/2012) | 4.8151 | 4.8173 | 4.8046 | 4.8053 | 4.8050 |
| Monday 4 June 2012 (04/06/2012) | 4.7977 | 4.8150 | 4.7911 | 4.7896 | 4.7903 |
| Friday 1 June 2012 (01/06/2012) | 4.7826 | 4.8006 | 4.7813 | 4.7722 | 4.7767 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.7769 | 4.7787 | 4.7908 | 4.7895 | 4.7901 |
| Wednesday 30 May 2012 (30/05/2012) | 4.8319 | 4.7907 | 4.8165 | 4.7929 | 4.8047 |
| Tuesday 29 May 2012 (29/05/2012) | 4.8339 | 4.8332 | 4.8250 | 4.8325 | 4.8288 |
| Monday 28 May 2012 (28/05/2012) | 4.8188 | 4.8361 | 4.8146 | 4.8292 | 4.8219 |
| Friday 25 May 2012 (25/05/2012) | 4.7716 | 4.7831 | 4.7788 | 4.7943 | 4.7866 |
| Thursday 24 May 2012 (24/05/2012) | 4.7527 | 4.7802 | 4.7612 | 4.7747 | 4.7679 |
| Wednesday 23 May 2012 (23/05/2012) | 4.7671 | 4.7524 | 4.7405 | 4.7566 | 4.7485 |
| Tuesday 22 May 2012 (22/05/2012) | 4.8308 | 4.7670 | 4.7891 | 4.8290 | 4.8090 |
| Monday 21 May 2012 (21/05/2012) | 4.7971 | 4.8423 | 4.7856 | 4.8253 | 4.8055 |
| Friday 18 May 2012 (18/05/2012) | 4.8292 | 4.7870 | 4.7695 | 4.8225 | 4.7960 |
| Thursday 17 May 2012 (17/05/2012) | 4.8336 | 4.8273 | 4.8334 | 4.8484 | 4.8409 |
| Wednesday 16 May 2012 (16/05/2012) | 4.8566 | 4.8327 | 4.8395 | 4.8536 | 4.8466 |
| Tuesday 15 May 2012 (15/05/2012) | 4.9093 | 4.8648 | 4.8915 | 4.8917 | 4.8916 |
| Monday 14 May 2012 (14/05/2012) | 4.9398 | 4.9105 | 4.9167 | 4.9340 | 4.9253 |
| Friday 11 May 2012 (11/05/2012) | 4.9457 | 4.9403 | 4.9444 | 4.9596 | 4.9520 |
| Thursday 10 May 2012 (10/05/2012) | 4.9350 | 4.9621 | 4.9584 | 4.9583 | 4.9583 |
| Wednesday 9 May 2012 (09/05/2012) | 4.9555 | 4.9505 | 4.9502 | 4.9442 | 4.9472 |
| Tuesday 8 May 2012 (08/05/2012) | 5.0140 | 4.9700 | 4.9742 | 4.9960 | 4.9851 |
| Monday 7 May 2012 (07/05/2012) | 5.0033 | 5.0137 | 5.0102 | 4.9927 | 5.0014 |
| Friday 4 May 2012 (04/05/2012) | 5.0435 | 5.0206 | 5.0133 | 5.0319 | 5.0226 |
| Thursday 3 May 2012 (03/05/2012) | 5.1187 | 5.0434 | 5.0484 | 5.0886 | 5.0685 |
| Wednesday 2 May 2012 (02/05/2012) | 5.1188 | 5.0978 | 5.1118 | 5.1080 | 5.1099 |
| Tuesday 1 May 2012 (01/05/2012) | 5.1408 | 5.1188 | 5.1317 | 5.1291 | 5.1304 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.1904 | 5.1686 | 5.1689 | 5.1575 | 5.1632 |
| Friday 27 April 2012 (27/04/2012) | 5.1250 | 5.1896 | 5.1513 | 5.1491 | 5.1502 |
| Thursday 26 April 2012 (26/04/2012) | 5.1224 | 5.1417 | 5.1293 | 5.1457 | 5.1375 |
| Wednesday 25 April 2012 (25/04/2012) | 5.1249 | 5.1331 | 5.1215 | 5.1345 | 5.1280 |
| Tuesday 24 April 2012 (24/04/2012) | 5.1292 | 5.1336 | 5.1180 | 5.1362 | 5.1271 |
| Monday 23 April 2012 (23/04/2012) | 5.1573 | 5.1305 | 5.1167 | 5.1485 | 5.1326 |
| Friday 20 April 2012 (20/04/2012) | 5.1289 | 5.1639 | 5.1357 | 5.1394 | 5.1376 |
| Thursday 19 April 2012 (19/04/2012) | 5.1412 | 5.1311 | 5.1270 | 5.1568 | 5.1419 |
| Wednesday 18 April 2012 (18/04/2012) | 5.1755 | 5.1406 | 5.1394 | 5.1742 | 5.1568 |
| Tuesday 17 April 2012 (17/04/2012) | 5.1677 | 5.1779 | 5.1503 | 5.1642 | 5.1573 |
| Monday 16 April 2012 (16/04/2012) | 5.1994 | 5.1837 | 5.1788 | 5.1872 | 5.1830 |
| Friday 13 April 2012 (13/04/2012) | 5.2116 | 5.1877 | 5.2202 | 5.2113 | 5.2157 |
| Thursday 12 April 2012 (12/04/2012) | 5.1583 | 5.2210 | 5.1794 | 5.2071 | 5.1932 |
| Wednesday 11 April 2012 (11/04/2012) | 5.1435 | 5.1582 | 5.1573 | 5.1677 | 5.1625 |
| Tuesday 10 April 2012 (10/04/2012) | 5.1805 | 5.1454 | 5.1507 | 5.1644 | 5.1576 |
| Monday 9 April 2012 (09/04/2012) | 5.1621 | 5.1849 | 5.1645 | 5.1818 | 5.1732 |
| Friday 6 April 2012 (06/04/2012) | 5.1489 | 5.1679 | 5.1450 | 5.1615 | 5.1533 |
| Thursday 5 April 2012 (05/04/2012) | 5.1358 | 5.1480 | 5.1417 | 5.1526 | 5.1471 |
| Wednesday 4 April 2012 (04/04/2012) | 5.1558 | 5.1359 | 5.1288 | 5.1484 | 5.1386 |
| Tuesday 3 April 2012 (03/04/2012) | 5.1853 | 5.1557 | 5.1790 | 5.1659 | 5.1725 |
| Monday 2 April 2012 (02/04/2012) | 5.1892 | 5.1803 | 5.1572 | 5.1789 | 5.1681 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.1518 | 5.1594 | 5.1542 | 5.1680 | 5.1611 |
| Thursday 29 March 2012 (29/03/2012) | 5.1536 | 5.1556 | 5.1402 | 5.1506 | 5.1454 |
| Wednesday 28 March 2012 (28/03/2012) | 5.1641 | 5.1457 | 5.1620 | 5.1577 | 5.1599 |
| Tuesday 27 March 2012 (27/03/2012) | 5.1994 | 5.1765 | 5.1793 | 5.1870 | 5.1831 |
| Monday 26 March 2012 (26/03/2012) | 5.1503 | 5.1993 | 5.1835 | 5.1463 | 5.1649 |
| Friday 23 March 2012 (23/03/2012) | 5.1035 | 5.1683 | 5.1311 | 5.1432 | 5.1371 |
| Thursday 22 March 2012 (22/03/2012) | 5.1315 | 5.1033 | 5.1030 | 5.1102 | 5.1066 |
| Wednesday 21 March 2012 (21/03/2012) | 5.1661 | 5.1291 | 5.1355 | 5.1744 | 5.1549 |
| Tuesday 20 March 2012 (20/03/2012) | 5.2242 | 5.1662 | 5.1581 | 5.2072 | 5.1826 |
| Monday 19 March 2012 (19/03/2012) | 5.2234 | 5.2237 | 5.2198 | 5.2238 | 5.2218 |
| Friday 16 March 2012 (16/03/2012) | 5.1885 | 5.2130 | 5.2083 | 5.1984 | 5.2033 |
| Thursday 15 March 2012 (15/03/2012) | 5.1291 | 5.1880 | 5.1299 | 5.1800 | 5.1550 |
| Wednesday 14 March 2012 (14/03/2012) | 5.2058 | 5.1303 | 5.1284 | 5.1990 | 5.1637 |
| Tuesday 13 March 2012 (13/03/2012) | 5.1785 | 5.2029 | 5.1993 | 5.2007 | 5.2000 |
| Monday 12 March 2012 (12/03/2012) | 5.1692 | 5.1810 | 5.1711 | 5.1725 | 5.1718 |
| Friday 9 March 2012 (09/03/2012) | 5.2080 | 5.1890 | 5.2027 | 5.1900 | 5.1964 |
| Thursday 8 March 2012 (08/03/2012) | 5.1526 | 5.2076 | 5.1759 | 5.2024 | 5.1892 |
| Wednesday 7 March 2012 (07/03/2012) | 5.1349 | 5.1518 | 5.1407 | 5.1678 | 5.1542 |
| Tuesday 6 March 2012 (06/03/2012) | 5.1786 | 5.1366 | 5.1406 | 5.1410 | 5.1408 |
| Monday 5 March 2012 (05/03/2012) | 5.2319 | 5.1804 | 5.1787 | 5.2255 | 5.2021 |
| Friday 2 March 2012 (02/03/2012) | 5.2876 | 5.2238 | 5.2608 | 5.2517 | 5.2562 |
| Thursday 1 March 2012 (01/03/2012) | 5.2546 | 5.2880 | 5.2628 | 5.2761 | 5.2695 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.2778 | 5.2556 | 5.2669 | 5.3192 | 5.2930 |
| Tuesday 28 February 2012 (28/02/2012) | 5.2989 | 5.2800 | 5.2720 | 5.2943 | 5.2831 |
| Monday 27 February 2012 (27/02/2012) | 5.2708 | 5.2938 | 5.2537 | 5.2994 | 5.2765 |
| Friday 24 February 2012 (24/02/2012) | 5.2686 | 5.2692 | 5.2609 | 5.2816 | 5.2712 |
| Thursday 23 February 2012 (23/02/2012) | 5.2210 | 5.2682 | 5.2356 | 5.2406 | 5.2381 |
| Wednesday 22 February 2012 (22/02/2012) | 5.2533 | 5.2223 | 5.2423 | 5.2293 | 5.2358 |
| Tuesday 21 February 2012 (21/02/2012) | 5.2916 | 5.2536 | 5.2674 | 5.2678 | 5.2676 |
| Monday 20 February 2012 (20/02/2012) | 5.2756 | 5.2921 | 5.2886 | 5.2974 | 5.2930 |
| Friday 17 February 2012 (17/02/2012) | 5.2489 | 5.2420 | 5.2462 | 5.2736 | 5.2599 |
| Thursday 16 February 2012 (16/02/2012) | 5.2498 | 5.2491 | 5.2419 | 5.2428 | 5.2423 |
| Wednesday 15 February 2012 (15/02/2012) | 5.2505 | 5.2437 | 5.2578 | 5.2973 | 5.2775 |
| Tuesday 14 February 2012 (14/02/2012) | 5.2555 | 5.2482 | 5.2406 | 5.2415 | 5.2410 |
| Monday 13 February 2012 (13/02/2012) | 5.2178 | 5.2576 | 5.2262 | 5.2570 | 5.2416 |
| Friday 10 February 2012 (10/02/2012) | 5.2532 | 5.1981 | 5.2064 | 5.2264 | 5.2164 |
| Thursday 9 February 2012 (09/02/2012) | 5.2526 | 5.2532 | 5.2512 | 5.2581 | 5.2546 |
| Wednesday 8 February 2012 (08/02/2012) | 5.2654 | 5.2512 | 5.2661 | 5.2758 | 5.2710 |
| Tuesday 7 February 2012 (07/02/2012) | 5.2562 | 5.2754 | 5.2685 | 5.2692 | 5.2689 |
| Monday 6 February 2012 (06/02/2012) | 5.2591 | 5.2580 | 5.2590 | 5.2442 | 5.2516 |
| Friday 3 February 2012 (03/02/2012) | 5.2508 | 5.2697 | 5.2405 | 5.2712 | 5.2558 |
| Thursday 2 February 2012 (02/02/2012) | 5.2429 | 5.2511 | 5.2508 | 5.2676 | 5.2592 |
| Wednesday 1 February 2012 (01/02/2012) | 5.2153 | 5.2448 | 5.2215 | 5.2243 | 5.2229 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.1688 | 5.2150 | 5.1890 | 5.2117 | 5.2003 |
| Monday 30 January 2012 (30/01/2012) | 5.2192 | 5.1671 | 5.1894 | 5.1762 | 5.1828 |
| Friday 27 January 2012 (27/01/2012) | 5.1868 | 5.2298 | 5.2110 | 5.1918 | 5.2014 |
| Thursday 26 January 2012 (26/01/2012) | 5.1525 | 5.2087 | 5.1853 | 5.1814 | 5.1833 |
| Wednesday 25 January 2012 (25/01/2012) | 5.1253 | 5.1546 | 5.1107 | 5.1289 | 5.1198 |
| Tuesday 24 January 2012 (24/01/2012) | 5.1146 | 5.1231 | 5.1092 | 5.1158 | 5.1125 |
| Monday 23 January 2012 (23/01/2012) | 5.0973 | 5.1357 | 5.1090 | 5.1249 | 5.1169 |