New Zealand Dollar-Chilean Peso History: 2023

Go
Set Alert Set Alert

Daily NZD/CLP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 566.362, reached on 26/12/2023

The lowest level of 2023 was 480.133 reached 08/06/2023

The average level of 2023 was 515.4957

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/CLP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
560.3880
553.0550
560.0290
555.1640
557.5965
Thursday 28 December 2023 (28/12/2023)
560.6350
560.3810
561.2960
560.1980
560.7470
Wednesday 27 December 2023 (27/12/2023)
564.3980
560.6620
563.0510
561.6640
562.3575
Tuesday 26 December 2023 (26/12/2023)
550.5660
564.2930
566.3620
552.7310
559.5465
Monday 25 December 2023 (25/12/2023)
550.0730
550.0730
550.0730
550.0730
550.0730
Friday 22 December 2023 (22/12/2023)
553.4270
561.8860
561.5240
553.5160
557.5200
Thursday 21 December 2023 (21/12/2023)
543.8280
553.4320
550.8270
546.1630
548.4950
Wednesday 20 December 2023 (20/12/2023)
541.0020
543.7850
543.2370
543.0760
543.1565
Tuesday 19 December 2023 (19/12/2023)
543.1590
540.6880
544.8720
540.6140
542.7430
Monday 18 December 2023 (18/12/2023)
538.9520
543.1820
543.5580
540.8270
542.1925
Friday 15 December 2023 (15/12/2023)
537.2500
540.8760
541.1630
538.0640
539.6135
Thursday 14 December 2023 (14/12/2023)
540.4600
537.2130
542.8890
538.8940
540.8915
Wednesday 13 December 2023 (13/12/2023)
538.2290
540.4600
540.1780
536.4290
538.3035
Tuesday 12 December 2023 (12/12/2023)
540.5350
538.2360
541.3280
540.2300
540.7790
Monday 11 December 2023 (11/12/2023)
534.4370
540.4400
539.6490
534.0840
536.8665
Friday 8 December 2023 (08/12/2023)
538.2820
533.1920
536.1610
535.1850
535.6730
Thursday 7 December 2023 (07/12/2023)
534.9620
538.3860
538.2080
532.7990
535.5035
Wednesday 6 December 2023 (06/12/2023)
538.7040
534.9090
539.0950
535.7500
537.4225
Tuesday 5 December 2023 (05/12/2023)
534.6870
538.7010
539.0890
534.5170
536.8030
Monday 4 December 2023 (04/12/2023)
537.9780
534.6780
538.2430
532.1070
535.1750
Friday 1 December 2023 (01/12/2023)
535.3810
533.3960
536.7730
532.0540
534.4135

November

Thursday 30 November 2023 (30/11/2023)
535.0280
535.3780
535.6010
535.5390
535.5700
Wednesday 29 November 2023 (29/11/2023)
532.6000
534.9940
536.2480
533.8160
535.0320
Tuesday 28 November 2023 (28/11/2023)
531.2920
532.4930
532.8640
531.7680
532.3160
Monday 27 November 2023 (27/11/2023)
527.2400
531.1840
529.5440
528.5790
529.0615
Friday 24 November 2023 (24/11/2023)
528.3990
530.4430
531.2130
528.7750
529.9940
Thursday 23 November 2023 (23/11/2023)
524.8920
528.1540
528.7180
527.6530
528.1855
Wednesday 22 November 2023 (22/11/2023)
526.1850
524.8100
526.0660
525.5000
525.7830
Tuesday 21 November 2023 (21/11/2023)
530.2360
526.2590
531.9010
529.4520
530.6765
Monday 20 November 2023 (20/11/2023)
523.1640
530.2210
533.2130
525.6290
529.4210
Friday 17 November 2023 (17/11/2023)
526.2100
531.4900
530.4610
526.2820
528.3715
Thursday 16 November 2023 (16/11/2023)
534.4840
526.2560
530.5070
529.9190
530.2130
Wednesday 15 November 2023 (15/11/2023)
535.5450
534.4500
535.3270
533.0870
534.2070
Tuesday 14 November 2023 (14/11/2023)
541.8870
535.5310
541.5550
534.9430
538.2490
Monday 13 November 2023 (13/11/2023)
538.9780
542.3440
542.3320
539.2860
540.8090
Friday 10 November 2023 (10/11/2023)
536.9950
535.5450
539.9470
533.4190
536.6830
Thursday 9 November 2023 (09/11/2023)
531.3740
537.0020
536.0460
533.5440
534.7950
Wednesday 8 November 2023 (08/11/2023)
526.0740
531.3910
532.5120
525.5750
529.0435
Tuesday 7 November 2023 (07/11/2023)
525.7260
526.0710
524.2250
524.0660
524.1455
Monday 6 November 2023 (06/11/2023)
529.0670
525.7330
527.0650
525.6970
526.3810
Friday 3 November 2023 (03/11/2023)
523.1790
526.7700
526.2240
525.7020
525.9630
Thursday 2 November 2023 (02/11/2023)
523.5930
523.1370
525.4140
494.6180
510.0160
Wednesday 1 November 2023 (01/11/2023)
521.6730
523.6070
522.0140
519.4140
520.7140

October

Tuesday 31 October 2023 (31/10/2023)
530.7000
521.8530
529.7260
523.4290
526.5775
Monday 30 October 2023 (30/10/2023)
541.3980
530.8550
541.8220
531.4420
536.6320
Friday 27 October 2023 (27/10/2023)
541.2530
537.8110
540.8520
539.3990
540.1255
Thursday 26 October 2023 (26/10/2023)
536.3410
541.1620
539.0870
536.6030
537.8450
Wednesday 25 October 2023 (25/10/2023)
541.4360
536.3340
545.6270
539.7150
542.6710
Tuesday 24 October 2023 (24/10/2023)
545.3300
541.5190
549.2440
541.5220
545.3830
Monday 23 October 2023 (23/10/2023)
549.4200
545.4100
550.5490
547.2700
548.9095
Friday 20 October 2023 (20/10/2023)
550.9930
549.4100
549.4670
549.0500
549.2585
Thursday 19 October 2023 (19/10/2023)
550.5920
551.0420
549.1570
548.7530
548.9550
Wednesday 18 October 2023 (18/10/2023)
552.6390
550.6400
552.6650
551.2870
551.9760
Tuesday 17 October 2023 (17/10/2023)
561.4090
552.6460
558.8220
554.1140
556.4680
Monday 16 October 2023 (16/10/2023)
555.1010
561.4150
561.2760
555.5850
558.4305
Friday 13 October 2023 (13/10/2023)
555.0320
551.9190
554.2340
553.9290
554.0815
Thursday 12 October 2023 (12/10/2023)
557.2170
555.0890
555.7760
555.7450
555.7605
Wednesday 11 October 2023 (11/10/2023)
561.8010
557.2080
560.9970
559.7330
560.3650
Tuesday 10 October 2023 (10/10/2023)
556.0770
561.7490
560.1090
554.8390
557.4740
Monday 9 October 2023 (09/10/2023)
543.0680
556.0550
552.0490
546.7150
549.3820
Friday 6 October 2023 (06/10/2023)
545.5170
553.1690
552.1200
545.2580
548.6890
Thursday 5 October 2023 (05/10/2023)
541.3210
545.4930
545.1130
543.8550
544.4840
Wednesday 4 October 2023 (04/10/2023)
542.2410
541.2720
545.8660
541.4830
543.6745
Tuesday 3 October 2023 (03/10/2023)
540.3620
542.1840
541.2830
539.6920
540.4875
Monday 2 October 2023 (02/10/2023)
541.5190
540.3860
542.1380
533.8480
537.9930

September

Friday 29 September 2023 (29/09/2023)
539.8070
534.6800
543.3680
535.3330
539.3505
Thursday 28 September 2023 (28/09/2023)
538.4890
539.8080
541.4740
540.1460
540.8100
Wednesday 27 September 2023 (27/09/2023)
537.4170
538.5020
541.4090
536.0970
538.7530
Tuesday 26 September 2023 (26/09/2023)
539.0770
537.4980
539.2260
537.5990
538.4125
Monday 25 September 2023 (25/09/2023)
526.7280
539.1030
536.2720
529.9660
533.1190
Friday 22 September 2023 (22/09/2023)
527.7060
533.0620
531.3640
528.0870
529.7255
Thursday 21 September 2023 (21/09/2023)
523.3050
527.6940
525.2420
522.0570
523.6495
Wednesday 20 September 2023 (20/09/2023)
524.9320
523.2950
525.5720
524.8830
525.2275
Tuesday 19 September 2023 (19/09/2023)
524.6510
524.7480
525.7240
524.4380
525.0810
Monday 18 September 2023 (18/09/2023)
522.9810
524.6520
524.2400
523.0720
523.6560
Friday 15 September 2023 (15/09/2023)
525.7180
521.7950
525.7870
523.1550
524.4710
Thursday 14 September 2023 (14/09/2023)
521.5180
525.7450
525.0860
523.0950
524.0905
Wednesday 13 September 2023 (13/09/2023)
527.0290
521.4730
526.1890
521.7630
523.9760
Tuesday 12 September 2023 (12/09/2023)
524.9200
527.1050
529.4970
525.7290
527.6130
Monday 11 September 2023 (11/09/2023)
527.8550
524.9040
529.3840
525.6150
527.4995
Friday 8 September 2023 (08/09/2023)
519.0000
527.2840
526.5830
521.9680
524.2755
Thursday 7 September 2023 (07/09/2023)
512.4840
519.0660
518.2140
513.9200
516.0670
Wednesday 6 September 2023 (06/09/2023)
514.3220
512.3400
513.5820
513.2690
513.4255
Tuesday 5 September 2023 (05/09/2023)
509.4600
514.2470
514.6550
506.0390
510.3470
Monday 4 September 2023 (04/09/2023)
509.1400
509.4790
509.4720
508.3490
508.9105
Friday 1 September 2023 (01/09/2023)
508.4280
506.2350
508.0580
507.4150
507.7365

August

Thursday 31 August 2023 (31/08/2023)
507.5770
508.2660
508.7930
507.3260
508.0595
Wednesday 30 August 2023 (30/08/2023)
511.4510
507.8840
511.0270
510.6340
510.8305
Tuesday 29 August 2023 (29/08/2023)
502.3430
511.4170
507.4640
505.4400
506.4520
Monday 28 August 2023 (28/08/2023)
499.0930
502.3810
507.0010
499.8050
503.4030
Friday 25 August 2023 (25/08/2023)
503.3680
498.9320
502.5730
499.1030
500.8380
Thursday 24 August 2023 (24/08/2023)
519.4660
503.1870
517.8450
500.4140
509.1295
Wednesday 23 August 2023 (23/08/2023)
517.1430
519.5680
516.9450
513.0370
514.9910
Tuesday 22 August 2023 (22/08/2023)
515.4650
517.0430
516.5700
515.3520
515.9610
Monday 21 August 2023 (21/08/2023)
513.4020
515.3270
514.7080
513.3150
514.0115
Friday 18 August 2023 (18/08/2023)
512.5440
515.8480
515.1730
512.9250
514.0490
Thursday 17 August 2023 (17/08/2023)
516.5130
512.5880
515.3910
514.5680
514.9795
Wednesday 16 August 2023 (16/08/2023)
513.5190
516.4940
519.3200
511.8460
515.5830
Tuesday 15 August 2023 (15/08/2023)
513.8570
513.4220
514.2850
514.2770
514.2810
Monday 14 August 2023 (14/08/2023)
508.2880
513.9110
513.8800
508.4630
511.1715
Friday 11 August 2023 (11/08/2023)
509.6220
510.3460
509.9940
509.9910
509.9925
Thursday 10 August 2023 (10/08/2023)
521.6010
509.6830
523.0330
511.9280
517.4805
Wednesday 9 August 2023 (09/08/2023)
521.9380
521.7690
521.8270
521.7030
521.7650
Tuesday 8 August 2023 (08/08/2023)
524.5410
521.8440
521.5500
521.5420
521.5460
Monday 7 August 2023 (07/08/2023)
514.7020
524.5130
523.9170
516.7420
520.3295
Friday 4 August 2023 (04/08/2023)
517.4470
519.3380
520.2060
518.6510
519.4285
Thursday 3 August 2023 (03/08/2023)
513.6090
517.4470
519.8110
513.8390
516.8250
Wednesday 2 August 2023 (02/08/2023)
517.5730
513.5670
516.1520
513.8930
515.0225
Tuesday 1 August 2023 (01/08/2023)
522.0300
517.5320
519.9770
518.1810
519.0790

July

Monday 31 July 2023 (31/07/2023)
509.2690
522.0300
518.6760
514.4450
516.5605
Friday 28 July 2023 (28/07/2023)
511.8060
509.4400
512.4270
510.7980
511.6125
Thursday 27 July 2023 (27/07/2023)
512.0950
511.8010
513.9650
511.9940
512.9795
Wednesday 26 July 2023 (26/07/2023)
515.6540
512.5280
514.1880
514.1770
514.1825
Tuesday 25 July 2023 (25/07/2023)
513.9240
515.6560
515.5310
515.1730
515.3520
Monday 24 July 2023 (24/07/2023)
503.8450
513.7790
509.5780
508.3290
508.9535
Friday 21 July 2023 (21/07/2023)
509.3030
507.5310
508.4100
507.9250
508.1675
Thursday 20 July 2023 (20/07/2023)
505.2450
509.1830
508.3570
504.5470
506.4520
Wednesday 19 July 2023 (19/07/2023)
511.6410
505.1250
510.7930
506.0270
508.4100
Tuesday 18 July 2023 (18/07/2023)
517.5880
511.6720
514.1350
514.0870
514.1110
Monday 17 July 2023 (17/07/2023)
516.4140
517.6600
519.6460
517.7310
518.6885
Friday 14 July 2023 (14/07/2023)
517.6960
518.5700
518.1160
517.9330
518.0245
Thursday 13 July 2023 (13/07/2023)
511.0880
517.6220
515.1960
514.5170
514.8565
Wednesday 12 July 2023 (12/07/2023)
505.8130
511.0860
510.7760
506.2980
508.5370
Tuesday 11 July 2023 (11/07/2023)
504.7580
505.8030
505.4130
504.4650
504.9390
Monday 10 July 2023 (10/07/2023)
493.9050
504.8680
504.2530
495.1290
499.6910
Friday 7 July 2023 (07/07/2023)
494.9420
500.8800
499.8530
497.0970
498.4750
Thursday 6 July 2023 (06/07/2023)
492.5730
494.9180
495.0450
494.8100
494.9275
Wednesday 5 July 2023 (05/07/2023)
494.7820
492.5780
494.4780
493.8880
494.1830
Tuesday 4 July 2023 (04/07/2023)
491.7390
494.8450
494.6750
492.2090
493.4420
Monday 3 July 2023 (03/07/2023)
489.3490
491.7320
491.6680
491.3130
491.4905

June

Friday 30 June 2023 (30/06/2023)
487.6420
491.8860
490.1100
490.0070
490.0585
Thursday 29 June 2023 (29/06/2023)
486.2530
487.6420
486.9950
486.8940
486.9445
Wednesday 28 June 2023 (28/06/2023)
491.5390
486.2530
487.7410
486.6480
487.1945
Tuesday 27 June 2023 (27/06/2023)
496.8680
491.5320
496.4210
494.5270
495.4740
Monday 26 June 2023 (26/06/2023)
493.0480
496.8870
496.3220
495.6990
496.0105
Friday 23 June 2023 (23/06/2023)
497.0490
493.6570
495.6360
493.8490
494.7425
Thursday 22 June 2023 (22/06/2023)
497.6980
497.0490
498.7910
498.3020
498.5465
Wednesday 21 June 2023 (21/06/2023)
494.8640
497.6810
495.8840
494.3570
495.1205
Tuesday 20 June 2023 (20/06/2023)
492.9240
494.8640
494.1780
492.1980
493.1880
Monday 19 June 2023 (19/06/2023)
494.0480
493.0490
493.9700
492.4600
493.2150
Friday 16 June 2023 (16/06/2023)
494.7570
495.0910
495.0860
493.5040
494.2950
Thursday 15 June 2023 (15/06/2023)
497.1790
494.7550
496.8530
496.2310
496.5420
Wednesday 14 June 2023 (14/06/2023)
495.4800
497.1670
497.5580
496.2050
496.8815
Tuesday 13 June 2023 (13/06/2023)
482.8200
495.4670
496.3580
483.8410
490.0995
Monday 12 June 2023 (12/06/2023)
482.5900
482.8370
482.8460
482.6850
482.7655
Friday 9 June 2023 (09/06/2023)
480.9000
483.3660
482.4110
481.9160
482.1635
Thursday 8 June 2023 (08/06/2023)
478.1100
480.9090
481.3440
480.1330
480.7385
Wednesday 7 June 2023 (07/06/2023)
483.9160
478.1200
482.0610
481.9900
482.0255
Tuesday 6 June 2023 (06/06/2023)
484.0970
483.9110
485.0130
484.4750
484.7440
Monday 5 June 2023 (05/06/2023)
489.5730
484.0990
489.1980
484.0770
486.6375
Friday 2 June 2023 (02/06/2023)
486.5990
484.0020
487.5880
484.3530
485.9705
Thursday 1 June 2023 (01/06/2023)
487.5990
486.5940
488.2190
486.6820
487.4505

May

Wednesday 31 May 2023 (31/05/2023)
486.4430
487.5840
487.4460
484.6870
486.0665
Tuesday 30 May 2023 (30/05/2023)
485.0880
486.4500
488.4340
484.6960
486.5650
Monday 29 May 2023 (29/05/2023)
492.6360
485.0830
490.9980
483.8640
487.4310
Friday 26 May 2023 (26/05/2023)
490.2330
483.9640
489.8940
486.9910
488.4425
Thursday 25 May 2023 (25/05/2023)
493.4410
490.2400
491.1260
490.5100
490.8180
Wednesday 24 May 2023 (24/05/2023)
500.5030
493.4410
499.0310
491.9690
495.5000
Tuesday 23 May 2023 (23/05/2023)
501.7290
500.5010
500.6410
499.4300
500.0355
Monday 22 May 2023 (22/05/2023)
498.5560
501.7240
502.9010
499.9600
501.4305
Friday 19 May 2023 (19/05/2023)
495.6150
501.0840
499.0770
498.9970
499.0370
Thursday 18 May 2023 (18/05/2023)
495.5520
495.6030
495.0850
494.1950
494.6400
Wednesday 17 May 2023 (17/05/2023)
497.9110
495.5320
498.3060
497.7760
498.0410
Tuesday 16 May 2023 (16/05/2023)
489.5850
497.9040
497.1770
489.1750
493.1760
Monday 15 May 2023 (15/05/2023)
489.6400
489.5870
488.9530
488.1690
488.5610
Friday 12 May 2023 (12/05/2023)
500.8310
486.3870
494.5810
492.1190
493.3500
Thursday 11 May 2023 (11/05/2023)
502.1050
500.8410
502.8060
500.8920
501.8490
Wednesday 10 May 2023 (10/05/2023)
500.9840
502.1130
502.2880
501.5390
501.9135
Tuesday 9 May 2023 (09/05/2023)
505.3800
500.9840
504.1100
501.9020
503.0060
Monday 8 May 2023 (08/05/2023)
500.0600
505.3730
502.6900
501.1010
501.8955
Friday 5 May 2023 (05/05/2023)
501.6110
499.9500
502.1440
501.8690
502.0065
Thursday 4 May 2023 (04/05/2023)
501.0340
501.6110
501.9280
500.0420
500.9850
Wednesday 3 May 2023 (03/05/2023)
502.3880
501.0560
504.8040
502.4690
503.6365
Tuesday 2 May 2023 (02/05/2023)
497.4980
502.3900
500.2470
498.3220
499.2845
Monday 1 May 2023 (01/05/2023)
490.3210
497.4860
498.1380
491.9580
495.0480

April

Friday 28 April 2023 (28/04/2023)
493.8760
498.6840
498.1270
493.5470
495.8370
Thursday 27 April 2023 (27/04/2023)
492.4600
493.8780
493.0210
492.0840
492.5525
Wednesday 26 April 2023 (26/04/2023)
498.7830
492.4600
497.4280
495.1430
496.2855
Tuesday 25 April 2023 (25/04/2023)
502.1910
498.7830
502.5450
493.9160
498.2305
Monday 24 April 2023 (24/04/2023)
492.9590
502.1980
502.2640
492.7730
497.5185
Friday 21 April 2023 (21/04/2023)
489.6280
492.8720
492.4230
487.5540
489.9885
Thursday 20 April 2023 (20/04/2023)
492.6360
489.6300
491.1780
489.4260
490.3020
Wednesday 19 April 2023 (19/04/2023)
493.5870
492.6280
493.9140
493.0060
493.4600
Tuesday 18 April 2023 (18/04/2023)
495.0630
493.5870
497.1510
493.9850
495.5680
Monday 17 April 2023 (17/04/2023)
494.8900
495.0730
494.4750
493.7820
494.1285
Friday 14 April 2023 (14/04/2023)
500.0380
495.0350
498.1630
497.5630
497.8630
Thursday 13 April 2023 (13/04/2023)
498.3900
500.0330
500.5220
498.8200
499.6710
Wednesday 12 April 2023 (12/04/2023)
501.2080
498.4020
500.9620
499.8970
500.4295
Tuesday 11 April 2023 (11/04/2023)
509.5670
501.2060
507.8880
505.3280
506.6080
Monday 10 April 2023 (10/04/2023)
511.7590
509.5700
511.0250
510.3830
510.7040
Friday 7 April 2023 (07/04/2023)
511.9930
512.1740
512.3720
511.6140
511.9930
Thursday 6 April 2023 (06/04/2023)
512.9420
511.9930
512.6120
510.9910
511.8015
Wednesday 5 April 2023 (05/04/2023)
509.6950
512.9470
512.6900
511.4250
512.0575
Tuesday 4 April 2023 (04/04/2023)
510.1550
509.7030
510.9150
510.3440
510.6295
Monday 3 April 2023 (03/04/2023)
494.8410
510.1270
508.5670
494.3750
501.4710

March

Friday 31 March 2023 (31/03/2023)
494.7080
494.6080
495.0040
494.5570
494.7805
Thursday 30 March 2023 (30/03/2023)
493.1930
494.7240
493.5140
493.0660
493.2900
Wednesday 29 March 2023 (29/03/2023)
499.5160
493.1860
497.5830
494.7380
496.1605
Tuesday 28 March 2023 (28/03/2023)
499.5660
499.5090
501.0640
499.1920
500.1280
Monday 27 March 2023 (27/03/2023)
503.0000
499.5760
501.6140
501.5010
501.5575
Friday 24 March 2023 (24/03/2023)
504.4990
502.5600
503.5420
500.7710
502.1565
Thursday 23 March 2023 (23/03/2023)
504.4610
504.4890
506.7890
504.2900
505.5395
Wednesday 22 March 2023 (22/03/2023)
509.5710
504.4710
510.8030
506.7770
508.7900
Tuesday 21 March 2023 (21/03/2023)
515.9190
509.5820
511.9770
510.0920
511.0345
Monday 20 March 2023 (20/03/2023)
512.6760
515.9320
518.3440
511.4880
514.9160
Friday 17 March 2023 (17/03/2023)
511.5690
520.5580
518.4990
514.8470
516.6730
Thursday 16 March 2023 (16/03/2023)
507.7810
511.5820
509.5740
507.6150
508.5945
Wednesday 15 March 2023 (15/03/2023)
500.5720
507.7420
506.7740
498.6110
502.6925
Tuesday 14 March 2023 (14/03/2023)
499.9340
500.5640
499.5920
499.5840
499.5880
Monday 13 March 2023 (13/03/2023)
489.0770
499.9260
497.6000
492.6280
495.1140
Friday 10 March 2023 (10/03/2023)
485.7290
489.5970
489.1630
486.4660
487.8145
Thursday 9 March 2023 (09/03/2023)
490.3400
485.7440
490.1650
488.5760
489.3705
Wednesday 8 March 2023 (08/03/2023)
490.9000
490.3400
491.1930
490.9480
491.0705
Tuesday 7 March 2023 (07/03/2023)
495.3910
490.8340
496.2860
490.6570
493.4715
Monday 6 March 2023 (06/03/2023)
499.8530
495.3840
497.7420
497.1130
497.4275
Friday 3 March 2023 (03/03/2023)
505.5540
499.6640
503.7320
502.5640
503.1480
Thursday 2 March 2023 (02/03/2023)
507.4950
505.5640
510.7770
505.6480
508.2125
Wednesday 1 March 2023 (01/03/2023)
511.8730
507.4890
512.9480
507.2760
510.1120

February

Tuesday 28 February 2023 (28/02/2023)
514.0820
511.9020
513.2650
512.0840
512.6745
Monday 27 February 2023 (27/02/2023)
500.2550
514.0670
514.0240
500.5600
507.2920
Friday 24 February 2023 (24/02/2023)
500.9560
507.3020
506.6190
501.4540
504.0365
Thursday 23 February 2023 (23/02/2023)
498.1180
500.9640
499.2060
498.5900
498.8980
Wednesday 22 February 2023 (22/02/2023)
498.7890
498.1100
498.8480
498.6430
498.7455
Tuesday 21 February 2023 (21/02/2023)
498.8580
498.7250
498.3010
498.2860
498.2935
Monday 20 February 2023 (20/02/2023)
492.2970
498.8500
497.2030
494.0730
495.6380
Friday 17 February 2023 (17/02/2023)
495.1200
492.8170
492.9450
492.7150
492.8300
Thursday 16 February 2023 (16/02/2023)
497.5860
495.1150
497.3410
496.5780
496.9595
Wednesday 15 February 2023 (15/02/2023)
498.9330
497.5680
496.7110
496.5580
496.6345
Tuesday 14 February 2023 (14/02/2023)
504.1440
498.9170
501.9080
501.6060
501.7570
Monday 13 February 2023 (13/02/2023)
503.8240
504.1680
504.8140
503.6790
504.2465
Friday 10 February 2023 (10/02/2023)
506.2590
503.9970
506.5350
503.8660
505.2005
Thursday 9 February 2023 (09/02/2023)
505.0420
506.2380
508.1000
507.5540
507.8270
Wednesday 8 February 2023 (08/02/2023)
503.2480
505.0440
504.8910
503.0360
503.9635
Tuesday 7 February 2023 (07/02/2023)
507.2390
503.2500
507.8540
504.1650
506.0095
Monday 6 February 2023 (06/02/2023)
503.2430
507.2420
506.4200
503.2160
504.8180
Friday 3 February 2023 (03/02/2023)
505.2290
504.0200
505.4180
504.7030
505.0605
Thursday 2 February 2023 (02/02/2023)
511.6830
505.2340
512.1150
506.1620
509.1385
Wednesday 1 February 2023 (01/02/2023)
512.7190
511.6880
511.6180
510.1510
510.8845

January

Tuesday 31 January 2023 (31/01/2023)
522.3690
512.7160
521.4360
515.7780
518.6070
Monday 30 January 2023 (30/01/2023)
522.6750
522.3800
525.3820
523.1490
524.2655
Friday 27 January 2023 (27/01/2023)
520.8010
523.6230
522.9420
518.0760
520.5090
Thursday 26 January 2023 (26/01/2023)
520.4930
520.7980
521.3880
519.8980
520.6430
Wednesday 25 January 2023 (25/01/2023)
521.3740
520.4850
520.2290
519.9900
520.1095
Tuesday 24 January 2023 (24/01/2023)
527.8190
521.3950
528.4280
521.1550
524.7915
Monday 23 January 2023 (23/01/2023)
526.2950
527.8140
528.1450
526.4160
527.2805
Friday 20 January 2023 (20/01/2023)
526.7420
527.8160
527.4650
526.7910
527.1280
Thursday 19 January 2023 (19/01/2023)
530.9970
526.7530
530.1900
528.6680
529.4290
Wednesday 18 January 2023 (18/01/2023)
524.0830
530.9850
530.1850
526.1670
528.1760
Tuesday 17 January 2023 (17/01/2023)
524.9740
524.1050
527.8980
524.7980
526.3480
Monday 16 January 2023 (16/01/2023)
522.4250
524.9220
524.6830
522.3460
523.5145
Friday 13 January 2023 (13/01/2023)
523.3940
522.0270
525.7460
522.3940
524.0700
Thursday 12 January 2023 (12/01/2023)
524.4340
523.3940
523.5690
522.7400
523.1545
Wednesday 11 January 2023 (11/01/2023)
526.7190
524.4440
525.8510
523.8730
524.8620
Tuesday 10 January 2023 (10/01/2023)
532.3330
526.7100
532.2760
527.1460
529.7110
Monday 9 January 2023 (09/01/2023)
533.1150
532.3300
535.1150
533.9560
534.5355
Friday 6 January 2023 (06/01/2023)
530.4850
534.2290
531.3290
529.2990
530.3140
Thursday 5 January 2023 (05/01/2023)
538.4380
530.4820
537.4830
532.6920
535.0875
Wednesday 4 January 2023 (04/01/2023)
539.2980
538.4270
543.0950
540.2050
541.6500
Tuesday 3 January 2023 (03/01/2023)
536.0600
539.2870
537.4650
532.3050
534.8850
Monday 2 January 2023 (02/01/2023)
538.8640
536.0780
537.4670
537.1050
537.2860