New Zealand Dollar-Chilean Peso History: 2022

Go
Set Alert Set Alert

Daily NZD/CLP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 656.427, reached on 20/07/2022

The lowest level of 2022 was 517.6 reached 12/10/2022

The average level of 2022 was 554.2864

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/CLP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
543.7280
538.8150
543.2160
540.4920
541.8540
Thursday 29 December 2022 (29/12/2022)
544.6370
543.7170
544.3950
544.2440
544.3195
Wednesday 28 December 2022 (28/12/2022)
544.7080
544.6400
545.7620
540.7610
543.2615
Tuesday 27 December 2022 (27/12/2022)
552.7430
544.7070
552.5170
547.1430
549.8300
Monday 26 December 2022 (26/12/2022)
551.6840
552.7230
552.2210
551.8180
552.0195
Friday 23 December 2022 (23/12/2022)
544.2560
551.7940
550.6250
547.6190
549.1220
Thursday 22 December 2022 (22/12/2022)
548.4460
544.2510
548.4050
543.3770
545.8910
Wednesday 21 December 2022 (21/12/2022)
562.5140
548.4340
559.1130
547.4230
553.2680
Tuesday 20 December 2022 (20/12/2022)
566.3100
562.5130
563.8000
563.3800
563.5900
Monday 19 December 2022 (19/12/2022)
564.7220
566.2870
566.4170
565.2980
565.8575
Friday 16 December 2022 (16/12/2022)
557.2400
564.5490
565.5810
560.0000
562.7905
Thursday 15 December 2022 (15/12/2022)
562.1000
557.2490
561.8680
558.5810
560.2245
Wednesday 14 December 2022 (14/12/2022)
553.2830
562.2680
563.5360
553.2650
558.4005
Tuesday 13 December 2022 (13/12/2022)
553.8130
553.2500
558.9920
552.4710
555.7315
Monday 12 December 2022 (12/12/2022)
547.4590
553.8640
552.6490
547.7180
550.1835
Friday 9 December 2022 (09/12/2022)
550.9650
552.5290
552.0590
548.9170
550.4880
Thursday 8 December 2022 (08/12/2022)
550.7110
551.0260
550.7830
550.2190
550.5010
Wednesday 7 December 2022 (07/12/2022)
556.0280
550.7610
561.2450
551.1850
556.2150
Tuesday 6 December 2022 (06/12/2022)
566.7400
555.9310
567.4740
556.8020
562.1380
Monday 5 December 2022 (05/12/2022)
565.9570
566.6760
566.1290
564.0580
565.0935
Friday 2 December 2022 (02/12/2022)
560.1420
566.7400
564.3820
559.7050
562.0435
Thursday 1 December 2022 (01/12/2022)
562.2930
560.3980
567.0980
563.0810
565.0895

November

Wednesday 30 November 2022 (30/11/2022)
558.0300
562.2420
561.6850
555.9190
558.8020
Tuesday 29 November 2022 (29/11/2022)
563.0970
557.8540
567.7530
559.6270
563.6900
Monday 28 November 2022 (28/11/2022)
573.4090
563.0270
576.4080
563.2590
569.8335
Friday 25 November 2022 (25/11/2022)
569.8570
576.3040
575.5420
569.7010
572.6215
Thursday 24 November 2022 (24/11/2022)
573.2120
569.8330
573.5000
570.2250
571.8625
Wednesday 23 November 2022 (23/11/2022)
570.3700
573.1280
576.0400
572.5660
574.3030
Tuesday 22 November 2022 (22/11/2022)
574.4950
570.3510
578.6930
571.0910
574.8920
Monday 21 November 2022 (21/11/2022)
580.5780
574.4870
581.6110
576.0520
578.8315
Friday 18 November 2022 (18/11/2022)
564.8820
577.6190
577.6680
568.8210
573.2445
Thursday 17 November 2022 (17/11/2022)
561.1650
564.9430
561.9160
558.8040
560.3600
Wednesday 16 November 2022 (16/11/2022)
546.8990
561.0650
560.8680
547.0050
553.9365
Tuesday 15 November 2022 (15/11/2022)
542.8950
546.8460
549.4480
544.9860
547.2170
Monday 14 November 2022 (14/11/2022)
543.9010
542.6690
547.6100
544.0530
545.8315
Friday 11 November 2022 (11/11/2022)
538.3960
545.6160
542.3170
537.9640
540.1405
Thursday 10 November 2022 (10/11/2022)
533.9300
538.5420
537.6060
531.1200
534.3630
Wednesday 9 November 2022 (09/11/2022)
540.6750
533.8200
539.2970
532.5830
535.9400
Tuesday 8 November 2022 (08/11/2022)
544.5120
540.8670
544.3540
537.7950
541.0745
Monday 7 November 2022 (07/11/2022)
546.1510
544.7560
547.2810
546.7340
547.0075
Friday 4 November 2022 (04/11/2022)
544.9170
549.8540
547.2570
546.2970
546.7770
Thursday 3 November 2022 (03/11/2022)
549.1440
544.9990
549.9970
543.6360
546.8165
Wednesday 2 November 2022 (02/11/2022)
551.6900
549.2660
553.5650
551.6670
552.6160
Tuesday 1 November 2022 (01/11/2022)
549.2960
551.6940
553.2510
551.4520
552.3515

October

Monday 31 October 2022 (31/10/2022)
547.4940
549.7420
549.4140
547.7340
548.5740
Friday 28 October 2022 (28/10/2022)
550.0740
548.3580
550.1620
543.5810
546.8715
Thursday 27 October 2022 (27/10/2022)
555.7400
549.9410
554.6700
549.0190
551.8445
Wednesday 26 October 2022 (26/10/2022)
555.6100
555.8650
562.5020
552.8090
557.6555
Tuesday 25 October 2022 (25/10/2022)
562.5910
555.7120
560.6700
559.2010
559.9355
Monday 24 October 2022 (24/10/2022)
560.6490
562.6540
559.2060
557.7280
558.4670
Friday 21 October 2022 (21/10/2022)
554.6680
560.7690
555.5390
552.4250
553.9820
Thursday 20 October 2022 (20/10/2022)
551.7320
554.6670
554.0880
551.9750
553.0315
Wednesday 19 October 2022 (19/10/2022)
554.2710
551.7630
554.9810
554.0350
554.5080
Tuesday 18 October 2022 (18/10/2022)
550.0980
554.2620
552.0450
551.0740
551.5595
Monday 17 October 2022 (17/10/2022)
536.5710
549.7080
548.4880
538.6770
543.5825
Friday 14 October 2022 (14/10/2022)
528.5390
534.6150
535.4910
529.6870
532.5890
Thursday 13 October 2022 (13/10/2022)
529.7860
529.1790
529.4560
528.7990
529.1275
Wednesday 12 October 2022 (12/10/2022)
517.8210
530.1550
529.2350
517.6000
523.4175
Tuesday 11 October 2022 (11/10/2022)
522.6640
518.0100
525.9780
518.6280
522.3030
Monday 10 October 2022 (10/10/2022)
526.1240
522.7350
524.3570
523.7320
524.0445
Friday 7 October 2022 (07/10/2022)
534.5960
526.1230
536.4620
527.8140
532.1380
Thursday 6 October 2022 (06/10/2022)
543.0160
534.5710
540.2860
534.5690
537.4275
Wednesday 5 October 2022 (05/10/2022)
534.5680
543.0390
538.0670
534.5390
536.3030
Tuesday 4 October 2022 (04/10/2022)
537.9940
534.5550
534.8830
531.9180
533.4005
Monday 3 October 2022 (03/10/2022)
543.9630
537.8970
547.2970
537.2920
542.2945

September

Friday 30 September 2022 (30/09/2022)
553.4300
540.8430
542.2230
541.5710
541.8970
Thursday 29 September 2022 (29/09/2022)
546.9770
553.2050
554.0370
543.8340
548.9355
Wednesday 28 September 2022 (28/09/2022)
554.4510
546.9800
554.3950
547.0710
550.7330
Tuesday 27 September 2022 (27/09/2022)
563.1840
554.7860
564.7120
555.6340
560.1730
Monday 26 September 2022 (26/09/2022)
557.4350
563.2880
563.0080
553.1660
558.0870
Friday 23 September 2022 (23/09/2022)
552.5150
558.2920
551.4600
538.3910
544.9255
Thursday 22 September 2022 (22/09/2022)
546.0980
552.4240
553.3010
546.2010
549.7510
Wednesday 21 September 2022 (21/09/2022)
550.8750
546.0600
555.0790
549.4820
552.2805
Tuesday 20 September 2022 (20/09/2022)
550.4240
550.6900
550.2780
549.4110
549.8445
Monday 19 September 2022 (19/09/2022)
553.0130
550.5140
549.5560
549.4570
549.5065
Friday 16 September 2022 (16/09/2022)
550.2780
552.6890
551.1800
550.5980
550.8890
Thursday 15 September 2022 (15/09/2022)
553.9030
550.2340
554.2360
552.0110
553.1235
Wednesday 14 September 2022 (14/09/2022)
550.6400
554.0810
553.5100
549.5050
551.5075
Tuesday 13 September 2022 (13/09/2022)
552.2450
551.0150
553.9030
549.2270
551.5650
Monday 12 September 2022 (12/09/2022)
553.5280
552.2650
557.6840
549.2790
553.4815
Friday 9 September 2022 (09/09/2022)
535.5600
554.1640
557.3210
534.0560
545.6885
Thursday 8 September 2022 (08/09/2022)
536.0230
535.4740
537.6840
529.4430
533.5635
Wednesday 7 September 2022 (07/09/2022)
538.7910
535.9850
538.8690
530.6340
534.7515
Tuesday 6 September 2022 (06/09/2022)
538.4650
538.7130
541.7680
533.7460
537.7570
Monday 5 September 2022 (05/09/2022)
534.8070
538.2290
538.1900
526.9890
532.5895
Friday 2 September 2022 (02/09/2022)
545.9380
537.5190
545.8440
535.7760
540.8100
Thursday 1 September 2022 (01/09/2022)
548.1740
545.9960
550.8110
542.3070
546.5590

August

Wednesday 31 August 2022 (31/08/2022)
545.8400
548.0760
553.4560
545.8510
549.6535
Tuesday 30 August 2022 (30/08/2022)
543.4820
545.9850
544.8390
539.4190
542.1290
Monday 29 August 2022 (29/08/2022)
545.8700
543.4780
551.1470
543.4400
547.2935
Friday 26 August 2022 (26/08/2022)
558.6320
547.7130
558.7630
550.5030
554.6330
Thursday 25 August 2022 (25/08/2022)
569.4550
558.5450
572.7490
559.7200
566.2345
Wednesday 24 August 2022 (24/08/2022)
569.0270
569.5640
570.7410
562.7260
566.7335
Tuesday 23 August 2022 (23/08/2022)
579.4070
568.9610
577.9630
570.6850
574.3240
Monday 22 August 2022 (22/08/2022)
583.1170
579.2480
589.6470
579.9820
584.8145
Friday 19 August 2022 (19/08/2022)
580.6100
583.3830
585.7170
576.7850
581.2510
Thursday 18 August 2022 (18/08/2022)
563.3780
580.7460
577.2810
565.8320
571.5565
Wednesday 17 August 2022 (17/08/2022)
559.0160
563.4340
567.7940
560.8410
564.3175
Tuesday 16 August 2022 (16/08/2022)
560.4570
559.1340
560.8750
556.4800
558.6775
Monday 15 August 2022 (15/08/2022)
564.7180
560.2610
561.4850
560.1910
560.8380
Friday 12 August 2022 (12/08/2022)
569.1840
565.2980
569.4860
565.6890
567.5875
Thursday 11 August 2022 (11/08/2022)
568.6350
569.1350
569.4650
567.6450
568.5550
Wednesday 10 August 2022 (10/08/2022)
568.0500
568.6050
569.6200
569.1710
569.3955
Tuesday 9 August 2022 (09/08/2022)
569.7700
568.0280
569.3180
564.9140
567.1160
Monday 8 August 2022 (08/08/2022)
572.8880
569.5290
574.5740
567.6080
571.0910
Friday 5 August 2022 (05/08/2022)
568.1980
573.0360
575.2890
565.2770
570.2830
Thursday 4 August 2022 (04/08/2022)
571.3310
568.2080
573.9220
568.1330
571.0275
Wednesday 3 August 2022 (03/08/2022)
566.0060
571.3910
568.4430
564.8970
566.6700
Tuesday 2 August 2022 (02/08/2022)
564.7970
565.9830
567.3990
561.0450
564.2220
Monday 1 August 2022 (01/08/2022)
565.8500
564.6240
570.0510
563.1740
566.6125

July

Friday 29 July 2022 (29/07/2022)
572.2710
567.6560
572.7960
566.5250
569.6605
Thursday 28 July 2022 (28/07/2022)
570.0800
572.2630
572.7480
567.9950
570.3715
Wednesday 27 July 2022 (27/07/2022)
577.1720
569.8500
574.7510
572.4380
573.5945
Tuesday 26 July 2022 (26/07/2022)
586.2680
577.2300
586.3310
574.6920
580.5115
Monday 25 July 2022 (25/07/2022)
593.6370
586.3300
596.8520
585.7740
591.3130
Friday 22 July 2022 (22/07/2022)
580.0620
595.1670
595.6570
577.4310
586.5440
Thursday 21 July 2022 (21/07/2022)
576.9630
579.9500
577.3880
573.1380
575.2630
Wednesday 20 July 2022 (20/07/2022)
654.9530
577.3790
656.4270
575.7440
616.0855
Tuesday 19 July 2022 (19/07/2022)
646.6970
654.9260
651.5650
651.0750
651.3200
Monday 18 July 2022 (18/07/2022)
650.2960
646.5850
650.0740
649.4430
649.7585
Friday 15 July 2022 (15/07/2022)
618.8760
646.6940
645.4410
620.3790
632.9100
Thursday 14 July 2022 (14/07/2022)
618.6250
618.7700
618.7120
616.3640
617.5380
Wednesday 13 July 2022 (13/07/2022)
624.3650
618.7260
626.7470
616.3060
621.5265
Tuesday 12 July 2022 (12/07/2022)
608.4140
624.2710
626.1200
607.1150
616.6175
Monday 11 July 2022 (11/07/2022)
602.6070
608.3100
610.8140
599.6790
605.2465
Friday 8 July 2022 (08/07/2022)
588.2440
602.9440
602.0800
585.7350
593.9075
Thursday 7 July 2022 (07/07/2022)
596.3460
588.1010
604.9230
586.1500
595.5365
Wednesday 6 July 2022 (06/07/2022)
587.9860
596.6930
609.2120
587.9280
598.5700
Tuesday 5 July 2022 (05/07/2022)
577.0530
587.7660
582.2990
575.6570
578.9780
Monday 4 July 2022 (04/07/2022)
578.9590
577.3170
581.1440
578.0720
579.6080
Friday 1 July 2022 (01/07/2022)
571.9950
579.2690
576.1640
568.6440
572.4040

June

Thursday 30 June 2022 (30/06/2022)
576.7350
571.9680
584.0670
573.1540
578.6105
Wednesday 29 June 2022 (29/06/2022)
568.2080
576.8600
576.7330
566.1080
571.4205
Tuesday 28 June 2022 (28/06/2022)
579.3690
568.3030
578.8580
569.5920
574.2250
Monday 27 June 2022 (27/06/2022)
579.5590
579.0760
580.8630
579.6000
580.2315
Friday 24 June 2022 (24/06/2022)
568.2500
578.9210
578.3260
569.6510
573.9885
Thursday 23 June 2022 (23/06/2022)
558.2780
568.2050
567.2160
557.3560
562.2860
Wednesday 22 June 2022 (22/06/2022)
551.9010
558.5500
557.9800
547.6070
552.7935
Tuesday 21 June 2022 (21/06/2022)
559.7790
551.7320
560.3410
554.7340
557.5375
Monday 20 June 2022 (20/06/2022)
554.7100
559.8820
559.8600
555.8360
557.8480
Friday 17 June 2022 (17/06/2022)
551.5690
553.9220
550.8280
547.9760
549.4020
Thursday 16 June 2022 (16/06/2022)
539.3540
551.5960
551.7550
535.9920
543.8735
Wednesday 15 June 2022 (15/06/2022)
541.0420
539.2630
542.6560
540.3280
541.4920
Tuesday 14 June 2022 (14/06/2022)
541.3790
541.1410
541.3090
537.2650
539.2870
Monday 13 June 2022 (13/06/2022)
535.1800
541.4970
544.5930
532.5640
538.5785
Friday 10 June 2022 (10/06/2022)
527.8650
536.9500
532.5370
529.8870
531.2120
Thursday 9 June 2022 (09/06/2022)
529.5860
527.7450
530.8650
529.5360
530.2005
Wednesday 8 June 2022 (08/06/2022)
534.6190
529.4770
533.1640
530.4710
531.8175
Tuesday 7 June 2022 (07/06/2022)
533.4180
534.6230
538.8410
530.8920
534.8665
Monday 6 June 2022 (06/06/2022)
528.2770
533.5600
534.3950
528.2140
531.3045
Friday 3 June 2022 (03/06/2022)
533.4310
528.2310
531.6130
529.5650
530.5890
Thursday 2 June 2022 (02/06/2022)
533.5430
533.4760
536.3240
532.8260
534.5750
Wednesday 1 June 2022 (01/06/2022)
537.3170
533.6820
535.5630
535.2770
535.4200

May

Tuesday 31 May 2022 (31/05/2022)
544.5980
537.1850
542.0810
537.0660
539.5735
Monday 30 May 2022 (30/05/2022)
540.1070
544.6380
544.2980
538.3410
541.3195
Friday 27 May 2022 (27/05/2022)
534.0130
540.4200
535.7550
535.7330
535.7440
Thursday 26 May 2022 (26/05/2022)
539.1900
534.0070
538.7780
534.8220
536.8000
Wednesday 25 May 2022 (25/05/2022)
535.2650
539.1040
539.2710
538.6230
538.9470
Tuesday 24 May 2022 (24/05/2022)
535.1910
535.4370
537.7470
533.5130
535.6300
Monday 23 May 2022 (23/05/2022)
537.0740
535.4520
540.4920
536.5930
538.5425
Friday 20 May 2022 (20/05/2022)
534.5710
535.9240
535.2390
531.7850
533.5120
Thursday 19 May 2022 (19/05/2022)
538.0470
534.4430
541.6540
535.8570
538.7555
Wednesday 18 May 2022 (18/05/2022)
541.2050
538.0220
541.1730
538.9560
540.0645
Tuesday 17 May 2022 (17/05/2022)
541.4440
541.1080
544.8570
542.9380
543.8975
Monday 16 May 2022 (16/05/2022)
541.3880
541.2000
538.4120
537.4240
537.9180
Friday 13 May 2022 (13/05/2022)
540.5970
541.1790
540.9610
538.5280
539.7445
Thursday 12 May 2022 (12/05/2022)
541.8050
540.7950
543.5170
539.9780
541.7475
Wednesday 11 May 2022 (11/05/2022)
544.9660
541.8130
548.0820
543.2660
545.6740
Tuesday 10 May 2022 (10/05/2022)
549.1300
545.1760
547.9330
546.9060
547.4195
Monday 9 May 2022 (09/05/2022)
548.6930
549.2480
550.8430
546.1640
548.5035
Friday 6 May 2022 (06/05/2022)
554.4260
550.6170
553.8050
551.3110
552.5580
Thursday 5 May 2022 (05/05/2022)
559.0700
554.3620
558.1740
554.9940
556.5840
Wednesday 4 May 2022 (04/05/2022)
550.3000
558.9740
556.3630
554.0600
555.2115
Tuesday 3 May 2022 (03/05/2022)
555.0770
550.5390
553.4090
551.6840
552.5465
Monday 2 May 2022 (02/05/2022)
550.5970
554.8070
553.1140
550.0780
551.5960

April

Friday 29 April 2022 (29/04/2022)
557.2900
550.4900
554.8430
553.8010
554.3220
Thursday 28 April 2022 (28/04/2022)
553.8100
557.1150
554.1880
550.1200
552.1540
Wednesday 27 April 2022 (27/04/2022)
556.8200
554.1100
556.5450
554.9090
555.7270
Tuesday 26 April 2022 (26/04/2022)
559.0620
556.8940
561.2530
554.4650
557.8590
Monday 25 April 2022 (25/04/2022)
554.5230
559.2030
561.8630
553.6880
557.7755
Friday 22 April 2022 (22/04/2022)
554.4920
555.7280
554.9570
546.4000
550.6785
Thursday 21 April 2022 (21/04/2022)
553.1200
554.5960
555.5020
552.3520
553.9270
Wednesday 20 April 2022 (20/04/2022)
553.0270
553.3860
555.1800
554.3800
554.7800
Tuesday 19 April 2022 (19/04/2022)
549.9570
553.2800
552.5520
548.3120
550.4320
Monday 18 April 2022 (18/04/2022)
550.9650
550.1360
551.8580
549.7010
550.7795
Friday 15 April 2022 (15/04/2022)
554.5440
551.2790
553.6770
551.9720
552.8245
Thursday 14 April 2022 (14/04/2022)
548.1280
553.0260
553.4820
552.8040
553.1430
Wednesday 13 April 2022 (13/04/2022)
552.8090
548.0600
552.2670
548.4620
550.3645
Tuesday 12 April 2022 (12/04/2022)
557.2230
552.6440
557.4050
551.7080
554.5565
Monday 11 April 2022 (11/04/2022)
557.0230
557.1050
561.7160
556.5870
559.1515
Friday 8 April 2022 (08/04/2022)
554.9020
557.7980
559.9690
549.4430
554.7060
Thursday 7 April 2022 (07/04/2022)
552.8480
554.9740
561.0550
548.8040
554.9295
Wednesday 6 April 2022 (06/04/2022)
547.1780
553.0470
554.2200
547.6650
550.9425
Tuesday 5 April 2022 (05/04/2022)
541.0800
547.0130
546.2880
544.7740
545.5310
Monday 4 April 2022 (04/04/2022)
540.8910
541.2200
542.1170
540.9560
541.5365
Friday 1 April 2022 (01/04/2022)
545.4370
542.2880
544.5040
542.2680
543.3860

March

Thursday 31 March 2022 (31/03/2022)
550.1700
545.2110
547.7110
547.3640
547.5375
Wednesday 30 March 2022 (30/03/2022)
541.5840
550.0190
551.5000
543.1960
547.3480
Tuesday 29 March 2022 (29/03/2022)
537.6340
541.7530
539.0000
537.0900
538.0450
Monday 28 March 2022 (28/03/2022)
541.2800
537.6920
543.1920
539.6360
541.4140
Friday 25 March 2022 (25/03/2022)
549.6010
542.6640
549.8690
542.3860
546.1275
Thursday 24 March 2022 (24/03/2022)
552.9490
549.6040
551.2270
548.5640
549.8955
Wednesday 23 March 2022 (23/03/2022)
552.1200
552.8910
552.3990
551.5880
551.9935
Tuesday 22 March 2022 (22/03/2022)
546.0730
551.9600
551.4420
547.8980
549.6700
Monday 21 March 2022 (21/03/2022)
554.3380
546.0830
552.9330
548.9800
550.9565
Friday 18 March 2022 (18/03/2022)
551.0100
555.2200
556.4080
550.2960
553.3520
Thursday 17 March 2022 (17/03/2022)
545.0460
551.0540
546.5080
546.0830
546.2955
Wednesday 16 March 2022 (16/03/2022)
547.5010
545.1070
547.6950
543.8080
545.7515
Tuesday 15 March 2022 (15/03/2022)
549.0660
547.5420
552.6050
548.8900
550.7475
Monday 14 March 2022 (14/03/2022)
549.0640
549.0720
550.0510
546.8770
548.4640
Friday 11 March 2022 (11/03/2022)
551.3300
548.8190
549.5010
549.1480
549.3245
Thursday 10 March 2022 (10/03/2022)
550.2120
551.3920
551.4440
550.9250
551.1845
Wednesday 9 March 2022 (09/03/2022)
551.0890
550.0690
553.4570
549.1190
551.2880
Tuesday 8 March 2022 (08/03/2022)
555.6000
551.0260
554.2370
552.4220
553.3295
Monday 7 March 2022 (07/03/2022)
553.3540
555.5770
557.1830
556.6320
556.9075
Friday 4 March 2022 (04/03/2022)
542.1300
552.3110
549.7300
548.8630
549.2965
Thursday 3 March 2022 (03/03/2022)
545.9390
542.1650
547.1950
541.2170
544.2060
Wednesday 2 March 2022 (02/03/2022)
545.8780
545.9680
546.9820
545.0580
546.0200
Tuesday 1 March 2022 (01/03/2022)
540.7810
545.7340
545.4460
541.0400
543.2430

February

Monday 28 February 2022 (28/02/2022)
537.8930
540.9040
542.6920
536.6300
539.6610
Friday 25 February 2022 (25/02/2022)
546.2260
540.7630
547.8780
540.3940
544.1360
Thursday 24 February 2022 (24/02/2022)
535.7590
546.2800
547.2430
531.5630
539.4030
Wednesday 23 February 2022 (23/02/2022)
534.4270
535.8300
535.0550
533.4670
534.2610
Tuesday 22 February 2022 (22/02/2022)
534.5360
534.6040
535.5730
534.7710
535.1720
Monday 21 February 2022 (21/02/2022)
535.9640
534.8530
538.4380
536.0340
537.2360
Friday 18 February 2022 (18/02/2022)
531.8780
537.1090
536.4380
531.2620
533.8500
Thursday 17 February 2022 (17/02/2022)
533.2190
532.0530
537.2960
534.0470
535.6715
Wednesday 16 February 2022 (16/02/2022)
531.8190
533.2480
534.9990
531.6500
533.3245
Tuesday 15 February 2022 (15/02/2022)
538.2630
531.9820
538.8220
531.5430
535.1825
Monday 14 February 2022 (14/02/2022)
535.7070
538.3940
538.1170
533.0390
535.5780
Friday 11 February 2022 (11/02/2022)
536.7880
539.7060
539.0770
535.7150
537.3960
Thursday 10 February 2022 (10/02/2022)
543.2020
536.8680
542.6850
536.2610
539.4730
Wednesday 9 February 2022 (09/02/2022)
550.4630
543.2340
551.2650
544.1250
547.6950
Tuesday 8 February 2022 (08/02/2022)
547.4020
550.3650
549.3110
546.4320
547.8715
Monday 7 February 2022 (07/02/2022)
548.4590
547.5130
548.0000
547.1400
547.5700
Friday 4 February 2022 (04/02/2022)
545.7390
548.6640
548.0900
538.6280
543.3590
Thursday 3 February 2022 (03/02/2022)
536.0660
545.8180
543.2420
539.2720
541.2570
Wednesday 2 February 2022 (02/02/2022)
532.7660
536.1640
537.0500
532.6300
534.8400
Tuesday 1 February 2022 (01/02/2022)
526.6530
532.7730
534.8520
527.9890
531.4205

January

Monday 31 January 2022 (31/01/2022)
528.7240
526.7170
534.4190
525.9530
530.1860
Friday 28 January 2022 (28/01/2022)
530.1370
532.7540
533.8230
529.5160
531.6695
Thursday 27 January 2022 (27/01/2022)
534.9310
529.9340
531.1440
526.0880
528.6160
Wednesday 26 January 2022 (26/01/2022)
535.2560
534.8620
535.5290
533.0520
534.2905
Tuesday 25 January 2022 (25/01/2022)
541.3140
535.2640
539.4620
536.7360
538.0990
Monday 24 January 2022 (24/01/2022)
537.0730
541.2820
539.0980
534.0590
536.5785
Friday 21 January 2022 (21/01/2022)
542.0600
536.7490
539.7640
534.6960
537.2300
Thursday 20 January 2022 (20/01/2022)
548.5600
542.0430
547.2420
544.0130
545.6275
Wednesday 19 January 2022 (19/01/2022)
553.8230
548.5260
554.9640
549.8620
552.4130
Tuesday 18 January 2022 (18/01/2022)
559.0510
553.7550
558.9380
552.7140
555.8260
Monday 17 January 2022 (17/01/2022)
558.0570
559.2250
559.3700
559.1070
559.2385
Friday 14 January 2022 (14/01/2022)
560.2270
558.2750
558.7600
556.8020
557.7810
Thursday 13 January 2022 (13/01/2022)
563.7270
560.3920
567.5990
561.1260
564.3625
Wednesday 12 January 2022 (12/01/2022)
561.8850
563.7360
562.6840
562.2730
562.4785
Tuesday 11 January 2022 (11/01/2022)
565.3540
561.7920
565.1940
561.9230
563.5585
Monday 10 January 2022 (10/01/2022)
563.1720
565.4280
565.4000
559.9620
562.6810
Friday 7 January 2022 (07/01/2022)
564.5660
561.7610
565.1060
559.9940
562.5500
Thursday 6 January 2022 (06/01/2022)
569.5820
564.6660
569.5140
566.6050
568.0595
Wednesday 5 January 2022 (05/01/2022)
577.3400
569.6200
575.4490
570.6350
573.0420
Tuesday 4 January 2022 (04/01/2022)
578.3040
577.4980
578.9770
578.1680
578.5725
Monday 3 January 2022 (03/01/2022)
582.8330
578.3930
580.0020
577.7260
578.8640