New Zealand Dollar-Chilean Peso History: 2021

Go
Set Alert Set Alert

Daily NZD/CLP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 590.678, reached on 22/12/2021

The lowest level of 2021 was 498.116 reached 09/04/2021

The average level of 2021 was 537.5176

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/CLP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
581.9160
583.2160
582.7210
578.8030
580.7620
Thursday 30 December 2021 (30/12/2021)
580.9270
581.6480
582.3700
575.7100
579.0400
Wednesday 29 December 2021 (29/12/2021)
582.1890
580.8470
581.1660
577.3960
579.2810
Tuesday 28 December 2021 (28/12/2021)
584.3920
582.1610
583.7270
582.9190
583.3230
Monday 27 December 2021 (27/12/2021)
589.7160
584.2620
587.6590
585.3910
586.5250
Friday 24 December 2021 (24/12/2021)
585.7440
589.9330
589.6930
586.7470
588.2200
Thursday 23 December 2021 (23/12/2021)
585.6780
586.2800
586.0910
585.4450
585.7680
Wednesday 22 December 2021 (22/12/2021)
589.7990
585.7630
590.6780
586.8340
588.7560
Tuesday 21 December 2021 (21/12/2021)
584.9620
589.8850
587.8540
584.6910
586.2725
Monday 20 December 2021 (20/12/2021)
575.6840
585.0670
587.3790
568.0350
577.7070
Friday 17 December 2021 (17/12/2021)
575.3700
568.1740
574.3110
567.0030
570.6570
Thursday 16 December 2021 (16/12/2021)
577.0660
575.2490
580.1710
577.9390
579.0550
Wednesday 15 December 2021 (15/12/2021)
568.1660
576.9880
573.7590
571.1140
572.4365
Tuesday 14 December 2021 (14/12/2021)
568.1150
568.0920
573.4730
568.2930
570.8830
Monday 13 December 2021 (13/12/2021)
576.4220
568.1940
573.3630
570.1410
571.7520
Friday 10 December 2021 (10/12/2021)
568.9030
574.3810
576.8630
568.6390
572.7510
Thursday 9 December 2021 (09/12/2021)
571.5310
568.9260
576.5930
567.8880
572.2405
Wednesday 8 December 2021 (08/12/2021)
570.1200
571.5740
571.2520
569.9170
570.5845
Tuesday 7 December 2021 (07/12/2021)
571.0940
570.0800
571.0410
567.7580
569.3995
Monday 6 December 2021 (06/12/2021)
562.9940
571.1020
571.5060
563.2290
567.3675
Friday 3 December 2021 (03/12/2021)
570.5870
567.8770
567.8050
566.6230
567.2140
Thursday 2 December 2021 (02/12/2021)
571.7050
570.5790
571.9600
569.7680
570.8640
Wednesday 1 December 2021 (01/12/2021)
564.7090
571.7220
572.2550
562.2250
567.2400

November

Tuesday 30 November 2021 (30/11/2021)
576.5280
564.7530
577.1800
562.7550
569.9675
Monday 29 November 2021 (29/11/2021)
567.9400
576.5570
574.0090
568.7350
571.3720
Friday 26 November 2021 (26/11/2021)
560.5170
568.1200
567.5940
559.6910
563.6425
Thursday 25 November 2021 (25/11/2021)
559.9050
560.5310
561.5030
558.3330
559.9180
Wednesday 24 November 2021 (24/11/2021)
565.7280
559.9230
560.8030
560.2810
560.5420
Tuesday 23 November 2021 (23/11/2021)
564.4230
565.6860
563.4030
560.4490
561.9260
Monday 22 November 2021 (22/11/2021)
579.2690
564.4690
578.0600
567.8050
572.9325
Friday 19 November 2021 (19/11/2021)
586.2940
580.0130
586.4690
579.9750
583.2220
Thursday 18 November 2021 (18/11/2021)
581.1290
586.4380
588.1090
582.7730
585.4410
Wednesday 17 November 2021 (17/11/2021)
567.5390
581.2320
580.6430
568.1540
574.3985
Tuesday 16 November 2021 (16/11/2021)
562.1730
567.7740
568.5150
562.9890
565.7520
Monday 15 November 2021 (15/11/2021)
563.9630
562.0510
567.3190
563.8440
565.5815
Friday 12 November 2021 (12/11/2021)
557.5550
564.5370
563.1810
557.6090
560.3950
Thursday 11 November 2021 (11/11/2021)
561.9100
557.6650
559.1430
557.2500
558.1965
Wednesday 10 November 2021 (10/11/2021)
565.4340
562.1640
563.9320
561.9700
562.9510
Tuesday 9 November 2021 (09/11/2021)
575.6600
565.3470
574.1770
568.0610
571.1190
Monday 8 November 2021 (08/11/2021)
576.7890
575.5900
577.8330
577.2120
577.5225
Friday 5 November 2021 (05/11/2021)
578.7330
577.7310
577.0110
576.9860
576.9985
Thursday 4 November 2021 (04/11/2021)
584.0810
578.7490
582.2980
578.5020
580.4000
Wednesday 3 November 2021 (03/11/2021)
579.5700
584.1450
582.2640
580.3690
581.3165
Tuesday 2 November 2021 (02/11/2021)
583.0630
579.6580
582.6490
580.4920
581.5705
Monday 1 November 2021 (01/11/2021)
583.8460
583.0040
584.2040
584.0700
584.1370

October

Friday 29 October 2021 (29/10/2021)
579.7910
583.2060
581.1930
579.9560
580.5745
Thursday 28 October 2021 (28/10/2021)
576.9490
579.8800
580.9640
577.9710
579.4675
Wednesday 27 October 2021 (27/10/2021)
576.3500
576.9190
576.1300
575.4320
575.7810
Tuesday 26 October 2021 (26/10/2021)
578.9400
576.4210
580.0480
576.7560
578.4020
Monday 25 October 2021 (25/10/2021)
583.5350
579.0190
583.4720
578.4490
580.9605
Friday 22 October 2021 (22/10/2021)
585.4550
584.1580
585.5490
583.0200
584.2845
Thursday 21 October 2021 (21/10/2021)
586.1590
585.5180
586.3630
585.9480
586.1555
Wednesday 20 October 2021 (20/10/2021)
580.0090
585.9920
584.2030
581.3850
582.7940
Tuesday 19 October 2021 (19/10/2021)
579.4710
579.9680
584.0070
580.8000
582.4035
Monday 18 October 2021 (18/10/2021)
583.6310
579.4470
582.2640
578.8850
580.5745
Friday 15 October 2021 (15/10/2021)
581.0890
582.3410
586.6330
582.6540
584.6435
Thursday 14 October 2021 (14/10/2021)
568.3940
581.1010
576.7240
570.0340
573.3790
Wednesday 13 October 2021 (13/10/2021)
569.9710
568.3150
571.8380
567.5990
569.7185
Tuesday 12 October 2021 (12/10/2021)
572.3580
569.9770
576.4010
570.0040
573.2025
Monday 11 October 2021 (11/10/2021)
570.5460
572.4480
572.5130
572.0670
572.2900
Friday 8 October 2021 (08/10/2021)
563.4760
571.7670
571.8080
563.1880
567.4980
Thursday 7 October 2021 (07/10/2021)
562.5130
563.5030
564.1920
562.9650
563.5785
Wednesday 6 October 2021 (06/10/2021)
564.1830
562.4340
564.0670
562.8040
563.4355
Tuesday 5 October 2021 (05/10/2021)
561.1210
564.3940
566.1710
560.5200
563.3455
Monday 4 October 2021 (04/10/2021)
557.6460
561.0490
562.7600
557.9080
560.3340
Friday 1 October 2021 (01/10/2021)
559.2170
557.4050
560.2350
556.6550
558.4450

September

Thursday 30 September 2021 (30/09/2021)
556.6270
559.2430
561.3380
557.6660
559.5020
Wednesday 29 September 2021 (29/09/2021)
558.6150
556.7180
557.4670
553.8330
555.6500
Tuesday 28 September 2021 (28/09/2021)
556.1250
558.7330
554.6670
554.1900
554.4285
Monday 27 September 2021 (27/09/2021)
556.3580
556.0610
558.6390
556.9590
557.7990
Friday 24 September 2021 (24/09/2021)
554.9170
556.7000
556.1360
554.5900
555.3630
Thursday 23 September 2021 (23/09/2021)
550.6540
554.8690
556.6980
553.6460
555.1720
Wednesday 22 September 2021 (22/09/2021)
550.0410
550.6100
552.2050
549.4990
550.8520
Tuesday 21 September 2021 (21/09/2021)
553.5750
550.0530
553.5330
551.6570
552.5950
Monday 20 September 2021 (20/09/2021)
551.8560
553.6800
554.1200
552.3550
553.2375
Friday 17 September 2021 (17/09/2021)
553.9270
552.7490
553.2230
551.5420
552.3825
Thursday 16 September 2021 (16/09/2021)
554.6570
554.1180
554.2450
553.2570
553.7510
Wednesday 15 September 2021 (15/09/2021)
556.1510
554.8910
557.1260
554.0700
555.5980
Tuesday 14 September 2021 (14/09/2021)
558.5610
556.1100
559.8180
556.6590
558.2385
Monday 13 September 2021 (13/09/2021)
561.1670
558.5400
561.5930
557.6660
559.6295
Friday 10 September 2021 (10/09/2021)
563.7100
560.8510
564.6770
562.4740
563.5755
Thursday 9 September 2021 (09/09/2021)
559.0610
563.6860
564.0570
558.9360
561.4965
Wednesday 8 September 2021 (08/09/2021)
554.2870
559.0440
560.3030
554.7390
557.5210
Tuesday 7 September 2021 (07/09/2021)
549.9620
554.1570
555.2300
549.7370
552.4835
Monday 6 September 2021 (06/09/2021)
548.6080
550.0680
550.7320
547.4380
549.0850
Friday 3 September 2021 (03/09/2021)
546.9190
548.8320
547.8370
547.0120
547.4245
Thursday 2 September 2021 (02/09/2021)
544.9910
546.9460
546.7550
544.6170
545.6860
Wednesday 1 September 2021 (01/09/2021)
547.2320
544.9960
546.3990
540.1440
543.2715

August

Tuesday 31 August 2021 (31/08/2021)
547.8180
547.1220
549.4410
546.2910
547.8660
Monday 30 August 2021 (30/08/2021)
549.3460
547.8260
547.8830
546.7310
547.3070
Friday 27 August 2021 (27/08/2021)
546.5020
549.3760
548.6600
547.5140
548.0870
Thursday 26 August 2021 (26/08/2021)
546.5900
546.5480
545.9010
545.8550
545.8780
Wednesday 25 August 2021 (25/08/2021)
542.9620
546.5450
545.3300
544.2310
544.7805
Tuesday 24 August 2021 (24/08/2021)
540.6590
542.9860
542.5560
540.8700
541.7130
Monday 23 August 2021 (23/08/2021)
537.2200
540.8250
539.5060
537.3660
538.4360
Friday 20 August 2021 (20/08/2021)
536.4460
537.8280
539.3220
536.2430
537.7825
Thursday 19 August 2021 (19/08/2021)
541.5430
536.3440
542.0340
538.8930
540.4635
Wednesday 18 August 2021 (18/08/2021)
547.2800
541.6170
544.8980
544.3810
544.6395
Tuesday 17 August 2021 (17/08/2021)
553.0060
547.3430
549.5030
547.7110
548.6070
Monday 16 August 2021 (16/08/2021)
546.3050
552.9820
553.4720
545.7680
549.6200
Friday 13 August 2021 (13/08/2021)
542.7600
545.8530
545.7420
542.1930
543.9675
Thursday 12 August 2021 (12/08/2021)
543.0310
542.7250
542.4070
540.9300
541.6685
Wednesday 11 August 2021 (11/08/2021)
545.9080
543.4220
546.1020
543.5020
544.8020
Tuesday 10 August 2021 (10/08/2021)
549.2990
545.9430
548.7460
543.6490
546.1975
Monday 9 August 2021 (09/08/2021)
551.2390
549.3890
556.7230
549.1040
552.9135
Friday 6 August 2021 (06/08/2021)
548.3830
552.7120
554.0970
546.9530
550.5250
Thursday 5 August 2021 (05/08/2021)
545.6210
548.3620
550.6250
545.3290
547.9770
Wednesday 4 August 2021 (04/08/2021)
546.5530
545.4140
548.4750
546.3680
547.4215
Tuesday 3 August 2021 (03/08/2021)
536.9130
546.6140
547.0330
540.8710
543.9520
Monday 2 August 2021 (02/08/2021)
527.7890
536.9050
535.2630
526.6410
530.9520

July

Friday 30 July 2021 (30/07/2021)
533.0630
527.5920
533.0190
528.5940
530.8065
Thursday 29 July 2021 (29/07/2021)
530.4080
533.0210
531.6250
531.1070
531.3660
Wednesday 28 July 2021 (28/07/2021)
534.8190
530.4950
534.2700
531.6580
532.9640
Tuesday 27 July 2021 (27/07/2021)
532.1870
534.7570
534.0010
529.9870
531.9940
Monday 26 July 2021 (26/07/2021)
532.3170
532.2490
536.5190
531.6070
534.0630
Friday 23 July 2021 (23/07/2021)
526.2830
532.0560
531.2770
526.4040
528.8405
Thursday 22 July 2021 (22/07/2021)
523.9200
526.2870
525.1230
523.2910
524.2070
Wednesday 21 July 2021 (21/07/2021)
524.9240
523.9080
526.4880
522.3700
524.4290
Tuesday 20 July 2021 (20/07/2021)
526.7570
524.9880
525.4340
521.6850
523.5595
Monday 19 July 2021 (19/07/2021)
530.0620
527.0770
528.1460
524.2050
526.1755
Friday 16 July 2021 (16/07/2021)
530.7190
531.1220
530.6620
530.5410
530.6015
Thursday 15 July 2021 (15/07/2021)
524.2360
530.7620
528.0860
523.0790
525.5825
Wednesday 14 July 2021 (14/07/2021)
520.4960
524.4760
524.3160
523.6950
524.0055
Tuesday 13 July 2021 (13/07/2021)
519.6860
520.4240
520.0450
518.0140
519.0295
Monday 12 July 2021 (12/07/2021)
524.5930
519.5220
523.8990
519.0710
521.4850
Friday 9 July 2021 (09/07/2021)
523.6780
524.0810
524.8380
522.1280
523.4830
Thursday 8 July 2021 (08/07/2021)
525.4300
523.5990
523.2570
522.9110
523.0840
Wednesday 7 July 2021 (07/07/2021)
524.7840
525.4220
528.9700
525.9690
527.4695
Tuesday 6 July 2021 (06/07/2021)
519.1840
524.8210
523.3240
521.7580
522.5410
Monday 5 July 2021 (05/07/2021)
516.8350
519.3100
517.9910
517.3960
517.6935
Friday 2 July 2021 (02/07/2021)
515.6910
517.1570
517.2030
513.0420
515.1225
Thursday 1 July 2021 (01/07/2021)
512.3310
515.7180
516.3420
510.3100
513.3260

June

Wednesday 30 June 2021 (30/06/2021)
508.6580
512.4080
512.0330
506.3850
509.2090
Tuesday 29 June 2021 (29/06/2021)
518.2680
508.6210
515.8580
510.9510
513.4045
Monday 28 June 2021 (28/06/2021)
518.3200
518.1740
518.5550
517.0340
517.7945
Friday 25 June 2021 (25/06/2021)
518.3070
518.5370
518.9580
517.0890
518.0235
Thursday 24 June 2021 (24/06/2021)
518.5270
518.4530
519.3840
514.8110
517.0975
Wednesday 23 June 2021 (23/06/2021)
520.2440
518.4660
520.8060
516.9330
518.8695
Tuesday 22 June 2021 (22/06/2021)
522.1610
520.2860
527.9410
519.9200
523.9305
Monday 21 June 2021 (21/06/2021)
520.3010
522.3150
522.4690
521.1040
521.7865
Friday 18 June 2021 (18/06/2021)
518.0290
519.5080
519.4030
515.2280
517.3155
Thursday 17 June 2021 (17/06/2021)
516.2440
518.1050
516.9100
516.6300
516.7700
Wednesday 16 June 2021 (16/06/2021)
517.9590
516.2640
517.6690
517.6380
517.6535
Tuesday 15 June 2021 (15/06/2021)
513.9260
517.9570
517.2710
512.8330
515.0520
Monday 14 June 2021 (14/06/2021)
515.4360
513.9320
515.6950
513.2940
514.4945
Friday 11 June 2021 (11/06/2021)
517.6280
514.7580
515.6840
515.0200
515.3520
Thursday 10 June 2021 (10/06/2021)
516.3090
517.5580
518.8180
517.0830
517.9505
Wednesday 9 June 2021 (09/06/2021)
516.0910
516.2530
517.3350
515.4340
516.3845
Tuesday 8 June 2021 (08/06/2021)
517.6220
516.2130
517.3670
515.5410
516.4540
Monday 7 June 2021 (07/06/2021)
517.8800
517.6300
518.7560
517.7010
518.2285
Friday 4 June 2021 (04/06/2021)
513.9190
518.0990
516.1560
515.0300
515.5930
Thursday 3 June 2021 (03/06/2021)
519.7450
513.8940
517.0940
516.4260
516.7600
Wednesday 2 June 2021 (02/06/2021)
528.3880
519.8040
526.7650
521.3690
524.0670
Tuesday 1 June 2021 (01/06/2021)
526.1550
528.5150
527.0920
522.7620
524.9270

May

Monday 31 May 2021 (31/05/2021)
524.7630
526.0240
525.0740
523.8180
524.4460
Friday 28 May 2021 (28/05/2021)
527.9020
525.3490
526.2950
525.5660
525.9305
Thursday 27 May 2021 (27/05/2021)
531.2220
527.8940
532.8470
532.3690
532.6080
Wednesday 26 May 2021 (26/05/2021)
530.2660
531.3580
532.3450
531.3740
531.8595
Tuesday 25 May 2021 (25/05/2021)
526.5290
530.2530
531.6910
529.4400
530.5655
Monday 24 May 2021 (24/05/2021)
517.1230
526.5130
524.1240
519.2610
521.6925
Friday 21 May 2021 (21/05/2021)
519.0520
517.3720
519.2100
516.6510
517.9305
Thursday 20 May 2021 (20/05/2021)
512.1560
519.0250
519.1710
512.4250
515.7980
Wednesday 19 May 2021 (19/05/2021)
515.6840
512.2170
516.3150
513.6290
514.9720
Tuesday 18 May 2021 (18/05/2021)
516.5480
515.6900
519.3060
516.3130
517.8095
Monday 17 May 2021 (17/05/2021)
507.0240
516.5700
516.8920
504.3330
510.6125
Friday 14 May 2021 (14/05/2021)
508.2770
508.1850
509.2550
507.5960
508.4255
Thursday 13 May 2021 (13/05/2021)
506.8960
508.2590
508.1560
507.3220
507.7390
Wednesday 12 May 2021 (12/05/2021)
510.2200
506.8740
509.6210
508.2670
508.9440
Tuesday 11 May 2021 (11/05/2021)
506.7900
510.2890
510.7530
506.9970
508.8750
Monday 10 May 2021 (10/05/2021)
507.2950
506.8090
506.6820
506.5710
506.6265
Friday 7 May 2021 (07/05/2021)
506.4620
506.1830
505.2780
503.8630
504.5705
Thursday 6 May 2021 (06/05/2021)
509.1190
506.4880
508.4980
505.9690
507.2335
Wednesday 5 May 2021 (05/05/2021)
504.2650
509.0360
504.9420
504.6120
504.7770
Tuesday 4 May 2021 (04/05/2021)
506.9880
504.0840
503.6680
503.5730
503.6205
Monday 3 May 2021 (03/05/2021)
509.7670
507.0240
510.1560
508.1440
509.1500

April

Friday 30 April 2021 (30/04/2021)
514.0940
509.1040
512.8230
509.6870
511.2550
Thursday 29 April 2021 (29/04/2021)
506.1880
514.0270
513.1000
505.2570
509.1785
Wednesday 28 April 2021 (28/04/2021)
505.8140
506.1800
506.6220
503.7070
505.1645
Tuesday 27 April 2021 (27/04/2021)
509.7310
505.7640
508.3430
506.1030
507.2230
Monday 26 April 2021 (26/04/2021)
513.2200
509.8710
514.3810
509.7500
512.0655
Friday 23 April 2021 (23/04/2021)
505.7760
513.7540
511.7760
507.3860
509.5810
Thursday 22 April 2021 (22/04/2021)
503.0100
505.7810
505.9150
502.5000
504.2075
Wednesday 21 April 2021 (21/04/2021)
499.3830
503.0660
500.3680
500.1480
500.2580
Tuesday 20 April 2021 (20/04/2021)
503.7620
499.4000
504.6880
500.8210
502.7545
Monday 19 April 2021 (19/04/2021)
500.9330
503.7210
503.6080
503.3710
503.4895
Friday 16 April 2021 (16/04/2021)
501.2250
502.3890
503.3070
499.7840
501.5455
Thursday 15 April 2021 (15/04/2021)
506.6540
501.2240
507.7770
501.4110
504.5940
Wednesday 14 April 2021 (14/04/2021)
500.0740
506.7420
503.2920
501.6610
502.4765
Tuesday 13 April 2021 (13/04/2021)
501.7650
500.0700
501.0110
498.4250
499.7180
Monday 12 April 2021 (12/04/2021)
500.2600
501.6060
501.9900
499.1070
500.5485
Friday 9 April 2021 (09/04/2021)
500.0670
499.9380
501.2570
498.1160
499.6865
Thursday 8 April 2021 (08/04/2021)
500.5530
500.0860
501.5420
498.7400
500.1410
Wednesday 7 April 2021 (07/04/2021)
506.9330
500.5900
505.3150
501.0090
503.1620
Tuesday 6 April 2021 (06/04/2021)
509.8220
507.0660
508.4340
505.9030
507.1685
Monday 5 April 2021 (05/04/2021)
504.2360
510.0730
510.5600
501.8950
506.2275
Friday 2 April 2021 (02/04/2021)
503.5950
504.4630
505.7720
503.8630
504.8175
Thursday 1 April 2021 (01/04/2021)
503.2230
503.7460
502.8850
501.7410
502.3130

March

Wednesday 31 March 2021 (31/03/2021)
509.9060
503.1780
509.3980
503.8290
506.6135
Tuesday 30 March 2021 (30/03/2021)
514.5030
509.9310
514.7520
509.8800
512.3160
Monday 29 March 2021 (29/03/2021)
512.5630
514.4590
516.5880
512.9900
514.7890
Friday 26 March 2021 (26/03/2021)
505.2350
514.5370
511.9740
507.3920
509.6830
Thursday 25 March 2021 (25/03/2021)
507.2190
505.3090
509.2070
507.4340
508.3205
Wednesday 24 March 2021 (24/03/2021)
505.7540
507.1670
507.6470
503.5920
505.6195
Tuesday 23 March 2021 (23/03/2021)
511.1910
505.5210
507.4740
507.4320
507.4530
Monday 22 March 2021 (22/03/2021)
510.1320
511.2730
513.1170
511.8500
512.4835
Friday 19 March 2021 (19/03/2021)
516.4290
511.1450
516.9560
511.7480
514.3520
Thursday 18 March 2021 (18/03/2021)
523.7860
516.5870
523.4490
520.1250
521.7870
Wednesday 17 March 2021 (17/03/2021)
523.5360
523.8550
525.3560
524.1220
524.7390
Tuesday 16 March 2021 (16/03/2021)
520.7960
523.5180
523.8950
519.2690
521.5820
Monday 15 March 2021 (15/03/2021)
520.4490
520.8020
521.0200
519.1330
520.0765
Friday 12 March 2021 (12/03/2021)
515.3990
519.8040
519.2590
513.0100
516.1345
Thursday 11 March 2021 (11/03/2021)
521.0960
515.4520
521.0360
517.1670
519.1015
Wednesday 10 March 2021 (10/03/2021)
527.8950
521.0360
526.4300
521.0900
523.7600
Tuesday 9 March 2021 (09/03/2021)
525.4990
528.0910
526.5160
523.4970
525.0065
Monday 8 March 2021 (08/03/2021)
526.4200
525.4690
528.5160
525.2110
526.8635
Friday 5 March 2021 (05/03/2021)
525.4800
525.9360
525.8130
522.4030
524.1080
Thursday 4 March 2021 (04/03/2021)
525.8860
525.4900
528.8440
528.1430
528.4935
Wednesday 3 March 2021 (03/03/2021)
531.6230
526.0610
532.3270
530.0250
531.1760
Tuesday 2 March 2021 (02/03/2021)
525.8000
531.6280
531.2930
524.1880
527.7405
Monday 1 March 2021 (01/03/2021)
526.2940
526.0410
524.3880
523.5560
523.9720

February

Friday 26 February 2021 (26/02/2021)
527.3260
523.4130
526.6330
525.2920
525.9625
Thursday 25 February 2021 (25/02/2021)
521.5040
527.0520
531.7420
521.5910
526.6665
Wednesday 24 February 2021 (24/02/2021)
517.1920
522.0070
520.5000
518.9000
519.7000
Tuesday 23 February 2021 (23/02/2021)
518.1280
517.1750
517.9090
517.0130
517.4610
Monday 22 February 2021 (22/02/2021)
518.0880
518.1260
519.7080
517.7470
518.7275
Friday 19 February 2021 (19/02/2021)
513.0420
517.6750
514.9920
513.8530
514.4225
Thursday 18 February 2021 (18/02/2021)
512.8590
513.1880
513.3420
512.4040
512.8730
Wednesday 17 February 2021 (17/02/2021)
516.4850
513.0710
517.9150
512.8390
515.3770
Tuesday 16 February 2021 (16/02/2021)
520.2010
516.6590
519.1230
518.3180
518.7205
Monday 15 February 2021 (15/02/2021)
521.0500
520.2620
521.2870
519.2750
520.2810
Friday 12 February 2021 (12/02/2021)
525.1510
521.0430
522.4360
521.3940
521.9150
Thursday 11 February 2021 (11/02/2021)
523.4200
525.1590
523.5560
522.2700
522.9130
Wednesday 10 February 2021 (10/02/2021)
532.0750
523.4320
529.5060
525.0520
527.2790
Tuesday 9 February 2021 (09/02/2021)
531.5670
532.1650
531.7890
529.5140
530.6515
Monday 8 February 2021 (08/02/2021)
532.9460
531.5130
532.2400
529.3180
530.7790
Friday 5 February 2021 (05/02/2021)
526.7170
532.4230
529.5020
526.1830
527.8425
Thursday 4 February 2021 (04/02/2021)
529.1440
526.7920
528.8470
527.2660
528.0565
Wednesday 3 February 2021 (03/02/2021)
527.1590
529.0060
527.8280
525.8360
526.8320
Tuesday 2 February 2021 (02/02/2021)
525.4970
527.3180
527.6440
525.4810
526.5625
Monday 1 February 2021 (01/02/2021)
526.4690
525.8570
528.3040
522.0240
525.1640

January

Friday 29 January 2021 (29/01/2021)
528.0460
528.1120
529.2710
528.2670
528.7690
Thursday 28 January 2021 (28/01/2021)
527.7640
527.9980
530.2060
527.4170
528.8115
Wednesday 27 January 2021 (27/01/2021)
530.7910
527.5960
529.5340
528.5060
529.0200
Tuesday 26 January 2021 (26/01/2021)
527.7680
530.7780
530.2830
526.7090
528.4960
Monday 25 January 2021 (25/01/2021)
522.5240
527.8330
528.3520
522.7630
525.5575
Friday 22 January 2021 (22/01/2021)
517.5880
522.5100
522.4540
515.6690
519.0615
Thursday 21 January 2021 (21/01/2021)
518.6840
517.5740
519.7050
514.6330
517.1690
Wednesday 20 January 2021 (20/01/2021)
525.5660
518.9110
526.4120
517.7550
522.0835
Tuesday 19 January 2021 (19/01/2021)
522.4510
525.5750
525.0910
520.8310
522.9610
Monday 18 January 2021 (18/01/2021)
523.2770
522.3060
524.1160
522.2480
523.1820
Friday 15 January 2021 (15/01/2021)
524.3710
524.1880
526.3310
523.1260
524.7285
Thursday 14 January 2021 (14/01/2021)
530.5480
524.3330
532.0590
525.1360
528.5975
Wednesday 13 January 2021 (13/01/2021)
524.1220
530.5520
534.7250
523.8780
529.3015
Tuesday 12 January 2021 (12/01/2021)
516.3230
524.1020
521.9400
515.8440
518.8920
Monday 11 January 2021 (11/01/2021)
514.8430
516.1910
516.3790
512.5240
514.4515
Friday 8 January 2021 (08/01/2021)
517.7840
515.4420
517.2140
515.0080
516.1110
Thursday 7 January 2021 (07/01/2021)
508.7640
517.8870
515.8360
507.2120
511.5240
Wednesday 6 January 2021 (06/01/2021)
504.7720
508.9160
506.1600
504.7910
505.4755
Tuesday 5 January 2021 (05/01/2021)
505.5760
505.0420
506.7960
505.0520
505.9240
Monday 4 January 2021 (04/01/2021)
511.2110
505.5740
511.8120
504.3660
508.0890
Friday 1 January 2021 (01/01/2021)
510.3130
510.5620
511.3390
509.3130
510.3260