New Zealand Dollar-Chilean Peso History: 2020
Go
Set AlertDaily NZD/CLP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 539.608, reached on 30/11/2020
The lowest level of 2020 was 486.817 reached 23/03/2020
The average level of 2020 was 514.4356
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/CLP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 513.4190 | 510.2860 | 513.2960 | 512.5010 | 512.8985 |
| Wednesday 30 December 2020 (30/12/2020) | 511.5240 | 513.4460 | 514.4690 | 512.0210 | 513.2450 |
| Tuesday 29 December 2020 (29/12/2020) | 505.9750 | 511.6050 | 509.5210 | 507.5690 | 508.5450 |
| Monday 28 December 2020 (28/12/2020) | 508.7550 | 505.9480 | 508.8550 | 504.5060 | 506.6805 |
| Friday 25 December 2020 (25/12/2020) | 507.7260 | 510.5440 | 511.3820 | 508.1820 | 509.7820 |
| Thursday 24 December 2020 (24/12/2020) | 507.0420 | 507.4980 | 506.9500 | 504.3470 | 505.6485 |
| Wednesday 23 December 2020 (23/12/2020) | 509.6890 | 506.9250 | 508.7430 | 507.5610 | 508.1520 |
| Tuesday 22 December 2020 (22/12/2020) | 514.9450 | 510.2650 | 515.0730 | 509.6300 | 512.3515 |
| Monday 21 December 2020 (21/12/2020) | 515.3450 | 514.9170 | 516.0190 | 508.5500 | 512.2845 |
| Friday 18 December 2020 (18/12/2020) | 515.9820 | 517.9020 | 516.4330 | 514.8370 | 515.6350 |
| Thursday 17 December 2020 (17/12/2020) | 521.9270 | 515.9770 | 523.8410 | 516.8180 | 520.3295 |
| Wednesday 16 December 2020 (16/12/2020) | 521.7210 | 522.1300 | 522.0680 | 521.5960 | 521.8320 |
| Tuesday 15 December 2020 (15/12/2020) | 521.0150 | 521.6740 | 521.8430 | 519.4820 | 520.6625 |
| Monday 14 December 2020 (14/12/2020) | 521.2700 | 521.0210 | 522.0490 | 520.3970 | 521.2230 |
| Friday 11 December 2020 (11/12/2020) | 521.1980 | 520.5270 | 521.8000 | 520.0090 | 520.9045 |
| Thursday 10 December 2020 (10/12/2020) | 521.4630 | 521.3000 | 521.5770 | 520.8770 | 521.2270 |
| Wednesday 9 December 2020 (09/12/2020) | 524.4330 | 521.3750 | 524.5990 | 522.7950 | 523.6970 |
| Tuesday 8 December 2020 (08/12/2020) | 524.6060 | 524.4330 | 524.2730 | 523.2110 | 523.7420 |
| Monday 7 December 2020 (07/12/2020) | 523.7960 | 524.6880 | 523.8340 | 522.0570 | 522.9455 |
| Friday 4 December 2020 (04/12/2020) | 530.8150 | 524.1220 | 527.9480 | 525.1480 | 526.5480 |
| Thursday 3 December 2020 (03/12/2020) | 534.6070 | 530.8620 | 533.7620 | 533.2970 | 533.5295 |
| Wednesday 2 December 2020 (02/12/2020) | 537.3260 | 534.5740 | 537.0960 | 530.6500 | 533.8730 |
| Tuesday 1 December 2020 (01/12/2020) | 534.9350 | 537.3370 | 537.7340 | 534.8910 | 536.3125 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 540.7930 | 534.7550 | 539.6080 | 536.6510 | 538.1295 |
| Friday 27 November 2020 (27/11/2020) | 536.6790 | 540.0690 | 537.8700 | 537.6420 | 537.7560 |
| Thursday 26 November 2020 (26/11/2020) | 535.6730 | 536.6890 | 535.7520 | 535.5400 | 535.6460 |
| Wednesday 25 November 2020 (25/11/2020) | 540.0140 | 535.7790 | 539.5110 | 536.1580 | 537.8345 |
| Tuesday 24 November 2020 (24/11/2020) | 536.3050 | 540.0400 | 538.2870 | 537.4080 | 537.8475 |
| Monday 23 November 2020 (23/11/2020) | 530.7900 | 536.3860 | 535.2710 | 530.5380 | 532.9045 |
| Friday 20 November 2020 (20/11/2020) | 524.4280 | 529.6520 | 530.4540 | 524.0160 | 527.2350 |
| Thursday 19 November 2020 (19/11/2020) | 524.4680 | 524.2550 | 524.0780 | 523.2950 | 523.6865 |
| Wednesday 18 November 2020 (18/11/2020) | 525.8840 | 524.9680 | 526.7280 | 524.8630 | 525.7955 |
| Tuesday 17 November 2020 (17/11/2020) | 529.4870 | 525.9450 | 529.7640 | 528.9620 | 529.3630 |
| Monday 16 November 2020 (16/11/2020) | 527.0870 | 529.5880 | 527.7200 | 527.1610 | 527.4405 |
| Friday 13 November 2020 (13/11/2020) | 520.5130 | 525.2510 | 524.6300 | 520.2520 | 522.4410 |
| Thursday 12 November 2020 (12/11/2020) | 520.6730 | 520.5080 | 519.6680 | 519.4820 | 519.5750 |
| Wednesday 11 November 2020 (11/11/2020) | 515.1970 | 520.9160 | 519.6420 | 517.4230 | 518.5325 |
| Tuesday 10 November 2020 (10/11/2020) | 516.9570 | 515.2140 | 519.2430 | 517.2710 | 518.2570 |
| Monday 9 November 2020 (09/11/2020) | 510.9200 | 517.1000 | 515.3760 | 512.5430 | 513.9595 |
| Friday 6 November 2020 (06/11/2020) | 511.3450 | 509.2290 | 515.4220 | 511.2290 | 513.3255 |
| Thursday 5 November 2020 (05/11/2020) | 504.8900 | 511.5540 | 511.2160 | 505.2660 | 508.2410 |
| Wednesday 4 November 2020 (04/11/2020) | 511.1880 | 505.2750 | 509.8610 | 504.8090 | 507.3350 |
| Tuesday 3 November 2020 (03/11/2020) | 509.0880 | 511.0120 | 511.1570 | 505.9060 | 508.5315 |
| Monday 2 November 2020 (02/11/2020) | 510.3460 | 509.3380 | 510.5310 | 508.3890 | 509.4600 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 511.7840 | 510.7980 | 512.0470 | 511.3520 | 511.6995 |
| Thursday 29 October 2020 (29/10/2020) | 514.5210 | 511.8980 | 513.7570 | 509.7570 | 511.7570 |
| Wednesday 28 October 2020 (28/10/2020) | 517.8240 | 514.3730 | 516.7550 | 515.7110 | 516.2330 |
| Tuesday 27 October 2020 (27/10/2020) | 517.7270 | 518.0500 | 518.5540 | 516.7020 | 517.6280 |
| Monday 26 October 2020 (26/10/2020) | 518.3830 | 517.6980 | 522.9690 | 519.2140 | 521.0915 |
| Friday 23 October 2020 (23/10/2020) | 519.6440 | 519.0650 | 520.6510 | 518.6430 | 519.6470 |
| Thursday 22 October 2020 (22/10/2020) | 520.2950 | 519.6370 | 520.7900 | 520.4600 | 520.6250 |
| Wednesday 21 October 2020 (21/10/2020) | 517.2820 | 520.4870 | 522.9060 | 519.1520 | 521.0290 |
| Tuesday 20 October 2020 (20/10/2020) | 519.2480 | 517.3840 | 517.1460 | 517.1280 | 517.1370 |
| Monday 19 October 2020 (19/10/2020) | 525.1800 | 519.3730 | 525.8250 | 522.3360 | 524.0805 |
| Friday 16 October 2020 (16/10/2020) | 530.5230 | 523.9780 | 531.0980 | 525.5890 | 528.3435 |
| Thursday 15 October 2020 (15/10/2020) | 531.7850 | 530.6180 | 529.7130 | 529.0190 | 529.3660 |
| Wednesday 14 October 2020 (14/10/2020) | 531.6960 | 531.6060 | 532.8060 | 531.3240 | 532.0650 |
| Tuesday 13 October 2020 (13/10/2020) | 529.9540 | 531.6680 | 531.4190 | 529.3790 | 530.3990 |
| Monday 12 October 2020 (12/10/2020) | 529.6940 | 529.9560 | 529.6760 | 529.2850 | 529.4805 |
| Friday 9 October 2020 (09/10/2020) | 526.2580 | 530.3230 | 528.9480 | 527.8840 | 528.4160 |
| Thursday 8 October 2020 (08/10/2020) | 522.3300 | 526.1770 | 524.2940 | 522.2410 | 523.2675 |
| Wednesday 7 October 2020 (07/10/2020) | 526.4340 | 522.3720 | 525.3180 | 523.5670 | 524.4425 |
| Tuesday 6 October 2020 (06/10/2020) | 531.5040 | 526.4780 | 529.9350 | 528.9990 | 529.4670 |
| Monday 5 October 2020 (05/10/2020) | 524.1700 | 531.4790 | 530.2460 | 524.5850 | 527.4155 |
| Friday 2 October 2020 (02/10/2020) | 523.5510 | 524.1840 | 525.0240 | 521.9300 | 523.4770 |
| Thursday 1 October 2020 (01/10/2020) | 519.6750 | 523.5240 | 520.6940 | 518.4800 | 519.5870 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 518.0360 | 520.0710 | 520.8450 | 516.6980 | 518.7715 |
| Tuesday 29 September 2020 (29/09/2020) | 515.1600 | 517.9130 | 516.0040 | 515.7470 | 515.8755 |
| Monday 28 September 2020 (28/09/2020) | 516.3640 | 515.2110 | 516.6770 | 516.5260 | 516.6015 |
| Friday 25 September 2020 (25/09/2020) | 513.0150 | 515.8440 | 515.6580 | 513.8060 | 514.7320 |
| Thursday 24 September 2020 (24/09/2020) | 512.6630 | 513.1550 | 515.5160 | 512.0860 | 513.8010 |
| Wednesday 23 September 2020 (23/09/2020) | 515.4120 | 512.4720 | 514.1810 | 513.5370 | 513.8590 |
| Tuesday 22 September 2020 (22/09/2020) | 516.1950 | 515.4540 | 516.0180 | 514.0600 | 515.0390 |
| Monday 21 September 2020 (21/09/2020) | 515.8160 | 516.2980 | 516.8350 | 514.2030 | 515.5190 |
| Friday 18 September 2020 (18/09/2020) | 515.1700 | 516.0210 | 516.7980 | 515.8410 | 516.3195 |
| Thursday 17 September 2020 (17/09/2020) | 511.2060 | 514.8850 | 512.3020 | 510.9910 | 511.6465 |
| Wednesday 16 September 2020 (16/09/2020) | 512.1400 | 511.0820 | 513.8960 | 513.5540 | 513.7250 |
| Tuesday 15 September 2020 (15/09/2020) | 512.6510 | 512.3180 | 514.5030 | 509.9550 | 512.2290 |
| Monday 14 September 2020 (14/09/2020) | 514.8600 | 512.7250 | 516.3710 | 513.7410 | 515.0560 |
| Friday 11 September 2020 (11/09/2020) | 514.0600 | 513.2480 | 515.9230 | 512.9000 | 514.4115 |
| Wednesday 9 September 2020 (09/09/2020) | 511.2140 | 512.2370 | 511.4280 | 510.7180 | 511.0730 |
| Tuesday 8 September 2020 (08/09/2020) | 518.7090 | 511.1230 | 518.9030 | 512.1700 | 515.5365 |
| Monday 7 September 2020 (07/09/2020) | 517.8340 | 518.6930 | 517.7340 | 515.6980 | 516.7160 |
| Friday 4 September 2020 (04/09/2020) | 519.1560 | 518.9020 | 520.7670 | 517.6390 | 519.2030 |
| Thursday 3 September 2020 (03/09/2020) | 521.8180 | 518.9900 | 519.7570 | 518.7970 | 519.2770 |
| Wednesday 2 September 2020 (02/09/2020) | 522.0570 | 522.0360 | 521.5840 | 519.9810 | 520.7825 |
| Tuesday 1 September 2020 (01/09/2020) | 522.8550 | 522.1080 | 525.1750 | 520.3840 | 522.7795 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 525.7720 | 522.7900 | 524.6270 | 522.1720 | 523.3995 |
| Friday 28 August 2020 (28/08/2020) | 521.1680 | 525.6400 | 524.5150 | 523.3850 | 523.9500 |
| Thursday 27 August 2020 (27/08/2020) | 520.3700 | 521.2610 | 522.8680 | 521.8700 | 522.3690 |
| Wednesday 26 August 2020 (26/08/2020) | 515.6510 | 520.4760 | 519.3450 | 518.5740 | 518.9595 |
| Tuesday 25 August 2020 (25/08/2020) | 513.1550 | 515.9780 | 514.4640 | 513.0810 | 513.7725 |
| Monday 24 August 2020 (24/08/2020) | 518.5910 | 513.0410 | 519.4350 | 512.2590 | 515.8470 |
| Friday 21 August 2020 (21/08/2020) | 514.3700 | 518.7660 | 514.7500 | 514.2610 | 514.5055 |
| Thursday 20 August 2020 (20/08/2020) | 514.5870 | 514.5460 | 514.2070 | 514.0270 | 514.1170 |
| Wednesday 19 August 2020 (19/08/2020) | 525.2890 | 514.6650 | 525.2670 | 516.4240 | 520.8455 |
| Tuesday 18 August 2020 (18/08/2020) | 529.2990 | 525.3200 | 529.2320 | 523.4140 | 526.3230 |
| Monday 17 August 2020 (17/08/2020) | 521.9740 | 529.5770 | 527.8170 | 522.0910 | 524.9540 |
| Friday 14 August 2020 (14/08/2020) | 519.4930 | 521.9030 | 521.9630 | 518.8870 | 520.4250 |
| Thursday 13 August 2020 (13/08/2020) | 521.2230 | 519.4370 | 522.4420 | 522.2210 | 522.3315 |
| Wednesday 12 August 2020 (12/08/2020) | 522.0350 | 521.1230 | 520.3560 | 520.1100 | 520.2330 |
| Tuesday 11 August 2020 (11/08/2020) | 531.3960 | 521.9020 | 532.0760 | 522.8740 | 527.4750 |
| Monday 10 August 2020 (10/08/2020) | 520.6300 | 531.3820 | 530.7250 | 518.6380 | 524.6815 |
| Friday 7 August 2020 (07/08/2020) | 516.8580 | 520.3660 | 520.9770 | 515.0740 | 518.0255 |
| Thursday 6 August 2020 (06/08/2020) | 516.7840 | 517.1620 | 519.6830 | 516.5600 | 518.1215 |
| Wednesday 5 August 2020 (05/08/2020) | 512.9600 | 516.8610 | 517.4750 | 512.5430 | 515.0090 |
| Tuesday 4 August 2020 (04/08/2020) | 501.1910 | 512.9530 | 511.6960 | 501.5580 | 506.6270 |
| Monday 3 August 2020 (03/08/2020) | 501.9700 | 501.1950 | 505.6010 | 500.8800 | 503.2405 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 509.8840 | 501.7810 | 507.7800 | 505.8230 | 506.8015 |
| Thursday 30 July 2020 (30/07/2020) | 504.2080 | 510.0800 | 507.0070 | 503.1530 | 505.0800 |
| Wednesday 29 July 2020 (29/07/2020) | 510.2640 | 504.3030 | 510.0960 | 505.5550 | 507.8255 |
| Tuesday 28 July 2020 (28/07/2020) | 513.9500 | 510.3090 | 512.9200 | 512.4250 | 512.6725 |
| Monday 27 July 2020 (27/07/2020) | 514.5250 | 513.9550 | 516.0450 | 513.9530 | 514.9990 |
| Friday 24 July 2020 (24/07/2020) | 511.1030 | 514.1580 | 514.7020 | 507.5200 | 511.1110 |
| Thursday 23 July 2020 (23/07/2020) | 511.0820 | 511.2340 | 510.9000 | 509.9270 | 510.4135 |
| Wednesday 22 July 2020 (22/07/2020) | 513.0090 | 511.2750 | 512.6780 | 512.5990 | 512.6385 |
| Tuesday 21 July 2020 (21/07/2020) | 517.4640 | 512.9390 | 517.4300 | 512.9210 | 515.1755 |
| Monday 20 July 2020 (20/07/2020) | 517.0600 | 517.5120 | 517.2310 | 516.0370 | 516.6340 |
| Friday 17 July 2020 (17/07/2020) | 516.3960 | 516.5120 | 516.4890 | 512.8640 | 514.6765 |
| Thursday 16 July 2020 (16/07/2020) | 514.1200 | 516.4160 | 518.2490 | 512.5100 | 515.3795 |
| Wednesday 15 July 2020 (15/07/2020) | 514.7040 | 514.1910 | 517.5440 | 514.6590 | 516.1015 |
| Tuesday 14 July 2020 (14/07/2020) | 516.2050 | 514.6970 | 515.8030 | 513.1570 | 514.4800 |
| Monday 13 July 2020 (13/07/2020) | 521.0220 | 516.1550 | 520.9240 | 517.0120 | 518.9680 |
| Friday 10 July 2020 (10/07/2020) | 518.1610 | 520.9640 | 522.8900 | 517.2480 | 520.0690 |
| Thursday 9 July 2020 (09/07/2020) | 517.3640 | 518.0420 | 517.9940 | 511.4250 | 514.7095 |
| Wednesday 8 July 2020 (08/07/2020) | 516.9060 | 517.2910 | 517.5710 | 514.0670 | 515.8190 |
| Tuesday 7 July 2020 (07/07/2020) | 524.2690 | 517.1510 | 524.6150 | 520.4420 | 522.5285 |
| Monday 6 July 2020 (06/07/2020) | 524.7920 | 524.3140 | 525.2020 | 522.3980 | 523.8000 |
| Friday 3 July 2020 (03/07/2020) | 521.4230 | 524.8540 | 523.0090 | 522.0320 | 522.5205 |
| Thursday 2 July 2020 (02/07/2020) | 523.9730 | 521.4550 | 526.2600 | 520.7400 | 523.5000 |
| Wednesday 1 July 2020 (01/07/2020) | 530.7370 | 523.9730 | 529.7640 | 526.4240 | 528.0940 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 528.1040 | 530.8470 | 530.7340 | 525.5240 | 528.1290 |
| Monday 29 June 2020 (29/06/2020) | 527.4670 | 528.0460 | 528.6680 | 524.4640 | 526.5660 |
| Friday 26 June 2020 (26/06/2020) | 520.3790 | 527.9640 | 523.9220 | 520.8810 | 522.4015 |
| Thursday 25 June 2020 (25/06/2020) | 524.5890 | 520.3180 | 526.2400 | 520.3510 | 523.2955 |
| Wednesday 24 June 2020 (24/06/2020) | 532.7630 | 524.5440 | 528.8720 | 527.6920 | 528.2820 |
| Tuesday 23 June 2020 (23/06/2020) | 532.2310 | 532.5500 | 531.8100 | 531.2260 | 531.5180 |
| Monday 22 June 2020 (22/06/2020) | 523.0770 | 532.4320 | 531.2410 | 524.2420 | 527.7415 |
| Friday 19 June 2020 (19/06/2020) | 525.5230 | 523.8510 | 525.3880 | 523.7640 | 524.5760 |
| Thursday 18 June 2020 (18/06/2020) | 516.7720 | 525.6150 | 521.0220 | 519.4550 | 520.2385 |
| Wednesday 17 June 2020 (17/06/2020) | 506.8160 | 516.9210 | 516.7190 | 507.1910 | 511.9550 |
| Tuesday 16 June 2020 (16/06/2020) | 509.2480 | 506.6660 | 507.0490 | 501.6320 | 504.3405 |
| Monday 15 June 2020 (15/06/2020) | 508.5250 | 508.9950 | 515.8820 | 507.0290 | 511.4555 |
| Friday 12 June 2020 (12/06/2020) | 508.7320 | 510.9830 | 511.0370 | 507.8100 | 509.4235 |
| Thursday 11 June 2020 (11/06/2020) | 503.6110 | 508.4800 | 509.0570 | 501.2660 | 505.1615 |
| Wednesday 10 June 2020 (10/06/2020) | 500.4680 | 503.5400 | 504.3450 | 501.3230 | 502.8340 |
| Tuesday 9 June 2020 (09/06/2020) | 504.0690 | 500.2070 | 503.1810 | 500.2180 | 501.6995 |
| Monday 8 June 2020 (08/06/2020) | 501.2280 | 504.1960 | 502.2540 | 499.9570 | 501.1055 |
| Friday 5 June 2020 (05/06/2020) | 497.9490 | 498.7560 | 499.9150 | 495.9920 | 497.9535 |
| Thursday 4 June 2020 (04/06/2020) | 505.1040 | 498.2480 | 504.9740 | 497.3450 | 501.1595 |
| Wednesday 3 June 2020 (03/06/2020) | 496.1410 | 505.0990 | 501.9740 | 492.3730 | 497.1735 |
| Tuesday 2 June 2020 (02/06/2020) | 498.2630 | 496.3300 | 498.4970 | 495.4740 | 496.9855 |
| Monday 1 June 2020 (01/06/2020) | 495.2790 | 498.0410 | 500.8410 | 497.6560 | 499.2485 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 501.1910 | 495.7150 | 502.1800 | 498.0240 | 500.1020 |
| Thursday 28 May 2020 (28/05/2020) | 507.6880 | 501.4920 | 508.4560 | 503.4830 | 505.9695 |
| Wednesday 27 May 2020 (27/05/2020) | 500.2660 | 507.6630 | 505.0580 | 502.2090 | 503.6335 |
| Tuesday 26 May 2020 (26/05/2020) | 491.9300 | 500.3430 | 498.4450 | 495.7750 | 497.1100 |
| Monday 25 May 2020 (25/05/2020) | 493.7070 | 491.6630 | 494.6770 | 489.9180 | 492.2975 |
| Friday 22 May 2020 (22/05/2020) | 492.8470 | 493.1480 | 491.8620 | 488.3670 | 490.1145 |
| Thursday 21 May 2020 (21/05/2020) | 494.0810 | 492.7270 | 493.1110 | 491.3410 | 492.2260 |
| Wednesday 20 May 2020 (20/05/2020) | 498.6420 | 494.2070 | 501.1370 | 492.7500 | 496.9435 |
| Tuesday 19 May 2020 (19/05/2020) | 494.9870 | 498.6680 | 498.8450 | 498.3790 | 498.6120 |
| Monday 18 May 2020 (18/05/2020) | 491.3200 | 495.1340 | 494.5710 | 494.3560 | 494.4635 |
| Friday 15 May 2020 (15/05/2020) | 494.4160 | 491.1950 | 492.5330 | 490.1360 | 491.3345 |
| Thursday 14 May 2020 (14/05/2020) | 490.2150 | 494.4360 | 492.6290 | 489.7780 | 491.2035 |
| Wednesday 13 May 2020 (13/05/2020) | 500.5490 | 490.2750 | 497.1480 | 495.7660 | 496.4570 |
| Tuesday 12 May 2020 (12/05/2020) | 500.7860 | 500.7460 | 502.6370 | 500.5620 | 501.5995 |
| Monday 11 May 2020 (11/05/2020) | 507.0370 | 500.9130 | 505.2630 | 502.4010 | 503.8320 |
| Friday 8 May 2020 (08/05/2020) | 511.0340 | 506.8830 | 513.1520 | 507.4180 | 510.2850 |
| Thursday 7 May 2020 (07/05/2020) | 506.8100 | 511.1620 | 510.4510 | 506.5930 | 508.5220 |
| Wednesday 6 May 2020 (06/05/2020) | 505.6640 | 506.4680 | 505.2180 | 504.4530 | 504.8355 |
| Tuesday 5 May 2020 (05/05/2020) | 507.3060 | 505.7210 | 509.4480 | 505.1990 | 507.3235 |
| Monday 4 May 2020 (04/05/2020) | 501.9970 | 507.1780 | 505.5240 | 505.2900 | 505.4070 |
| Friday 1 May 2020 (01/05/2020) | 511.2090 | 506.3830 | 508.7120 | 507.2850 | 507.9985 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 512.4110 | 510.9860 | 512.0240 | 511.8670 | 511.9455 |
| Wednesday 29 April 2020 (29/04/2020) | 513.3060 | 512.5540 | 516.0000 | 511.1520 | 513.5760 |
| Tuesday 28 April 2020 (28/04/2020) | 516.8200 | 513.4770 | 520.1400 | 513.0320 | 516.5860 |
| Monday 27 April 2020 (27/04/2020) | 516.7000 | 516.6770 | 519.5880 | 518.0300 | 518.8090 |
| Friday 24 April 2020 (24/04/2020) | 516.8120 | 515.7840 | 518.3490 | 515.6000 | 516.9745 |
| Thursday 23 April 2020 (23/04/2020) | 508.7710 | 516.7230 | 514.5100 | 512.8880 | 513.6990 |
| Wednesday 22 April 2020 (22/04/2020) | 512.2880 | 508.8200 | 513.3590 | 512.7320 | 513.0455 |
| Tuesday 21 April 2020 (21/04/2020) | 518.4470 | 512.1930 | 514.5570 | 512.5700 | 513.5635 |
| Monday 20 April 2020 (20/04/2020) | 513.4620 | 518.5380 | 518.6620 | 515.3990 | 517.0305 |
| Friday 17 April 2020 (17/04/2020) | 511.7850 | 515.1600 | 512.9010 | 509.5250 | 511.2130 |
| Thursday 16 April 2020 (16/04/2020) | 514.0370 | 511.5350 | 512.4500 | 508.5520 | 510.5010 |
| Wednesday 15 April 2020 (15/04/2020) | 518.3770 | 513.9090 | 514.8010 | 514.7730 | 514.7870 |
| Tuesday 14 April 2020 (14/04/2020) | 518.6500 | 518.5630 | 518.0280 | 517.7740 | 517.9010 |
| Monday 13 April 2020 (13/04/2020) | 510.7710 | 518.8430 | 517.7180 | 508.1980 | 512.9580 |
| Friday 10 April 2020 (10/04/2020) | 511.4580 | 511.4560 | 514.8790 | 513.1270 | 514.0030 |
| Thursday 9 April 2020 (09/04/2020) | 508.0330 | 511.9410 | 509.5090 | 508.4640 | 508.9865 |
| Wednesday 8 April 2020 (08/04/2020) | 512.5940 | 508.1460 | 514.5000 | 508.1070 | 511.3035 |
| Tuesday 7 April 2020 (07/04/2020) | 505.8690 | 512.4690 | 512.7980 | 502.3970 | 507.5975 |
| Monday 6 April 2020 (06/04/2020) | 506.7990 | 506.2110 | 510.9240 | 504.5320 | 507.7280 |
| Friday 3 April 2020 (03/04/2020) | 510.5400 | 507.4610 | 510.1920 | 506.3230 | 508.2575 |
| Thursday 2 April 2020 (02/04/2020) | 514.0670 | 510.2680 | 515.0610 | 510.0810 | 512.5710 |
| Wednesday 1 April 2020 (01/04/2020) | 509.9880 | 514.0760 | 512.1370 | 508.9520 | 510.5445 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 515.9850 | 510.0410 | 514.7140 | 509.4510 | 512.0825 |
| Monday 30 March 2020 (30/03/2020) | 503.5460 | 516.7260 | 514.7260 | 500.5280 | 507.6270 |
| Friday 27 March 2020 (27/03/2020) | 495.4440 | 501.6900 | 503.0440 | 495.9450 | 499.4945 |
| Thursday 26 March 2020 (26/03/2020) | 491.7460 | 495.8740 | 496.8670 | 493.8100 | 495.3385 |
| Wednesday 25 March 2020 (25/03/2020) | 492.2760 | 491.9180 | 495.5950 | 491.1610 | 493.3780 |
| Tuesday 24 March 2020 (24/03/2020) | 494.1740 | 492.6670 | 497.3920 | 495.4450 | 496.4185 |
| Monday 23 March 2020 (23/03/2020) | 485.9620 | 494.2910 | 491.1420 | 486.8170 | 488.9795 |
| Friday 20 March 2020 (20/03/2020) | 490.0690 | 493.1120 | 495.2090 | 494.3720 | 494.7905 |
| Thursday 19 March 2020 (19/03/2020) | 496.0460 | 490.2190 | 494.5600 | 486.8330 | 490.6965 |
| Wednesday 18 March 2020 (18/03/2020) | 504.1270 | 496.6320 | 501.0460 | 500.4790 | 500.7625 |
| Tuesday 17 March 2020 (17/03/2020) | 515.7620 | 504.6410 | 513.2020 | 504.8560 | 509.0290 |
| Monday 16 March 2020 (16/03/2020) | 507.8260 | 516.0300 | 512.9250 | 512.3280 | 512.6265 |
| Friday 13 March 2020 (13/03/2020) | 520.7140 | 508.9340 | 523.5090 | 509.8550 | 516.6820 |
| Thursday 12 March 2020 (12/03/2020) | 527.2930 | 520.6760 | 527.9460 | 524.7380 | 526.3420 |
| Wednesday 11 March 2020 (11/03/2020) | 522.6750 | 527.3670 | 525.9580 | 525.8040 | 525.8810 |
| Tuesday 10 March 2020 (10/03/2020) | 532.1080 | 522.7450 | 530.1530 | 523.7100 | 526.9315 |
| Monday 9 March 2020 (09/03/2020) | 523.1780 | 532.4430 | 529.3690 | 509.2850 | 519.3270 |
| Friday 6 March 2020 (06/03/2020) | 521.1090 | 525.5420 | 527.0700 | 524.6320 | 525.8510 |
| Thursday 5 March 2020 (05/03/2020) | 516.5540 | 521.0860 | 519.9750 | 517.0150 | 518.4950 |
| Wednesday 4 March 2020 (04/03/2020) | 510.8300 | 516.6470 | 515.5360 | 508.2470 | 511.8915 |
| Tuesday 3 March 2020 (03/03/2020) | 509.3020 | 510.4800 | 510.7000 | 506.7310 | 508.7155 |
| Monday 2 March 2020 (02/03/2020) | 509.7310 | 509.3620 | 510.8330 | 509.2860 | 510.0595 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 514.0560 | 511.3970 | 512.4400 | 510.2280 | 511.3340 |
| Thursday 27 February 2020 (27/02/2020) | 511.0840 | 514.2530 | 514.1950 | 513.2390 | 513.7170 |
| Wednesday 26 February 2020 (26/02/2020) | 513.6930 | 510.8430 | 513.7260 | 509.4000 | 511.5630 |
| Tuesday 25 February 2020 (25/02/2020) | 512.8890 | 513.7480 | 513.9980 | 512.2730 | 513.1355 |
| Monday 24 February 2020 (24/02/2020) | 508.1920 | 512.9960 | 511.8530 | 509.2260 | 510.5395 |
| Friday 21 February 2020 (21/02/2020) | 511.6400 | 510.1080 | 513.1850 | 512.0450 | 512.6150 |
| Thursday 20 February 2020 (20/02/2020) | 509.2930 | 511.7630 | 510.9890 | 509.2360 | 510.1125 |
| Wednesday 19 February 2020 (19/02/2020) | 509.8910 | 509.3950 | 510.3530 | 508.7700 | 509.5615 |
| Tuesday 18 February 2020 (18/02/2020) | 511.7690 | 510.1040 | 511.5860 | 510.2370 | 510.9115 |
| Monday 17 February 2020 (17/02/2020) | 510.4920 | 511.9200 | 511.3750 | 508.3690 | 509.8720 |
| Friday 14 February 2020 (14/02/2020) | 511.6160 | 509.7190 | 512.7790 | 509.1980 | 510.9885 |
| Thursday 13 February 2020 (13/02/2020) | 510.2090 | 511.6460 | 513.7220 | 511.5910 | 512.6565 |
| Wednesday 12 February 2020 (12/02/2020) | 507.2860 | 510.3590 | 509.9180 | 509.7950 | 509.8565 |
| Tuesday 11 February 2020 (11/02/2020) | 507.3110 | 507.2940 | 509.5980 | 506.2970 | 507.9475 |
| Monday 10 February 2020 (10/02/2020) | 506.8740 | 507.3870 | 510.5760 | 508.1930 | 509.3845 |
| Friday 7 February 2020 (07/02/2020) | 506.3890 | 507.5650 | 509.7910 | 506.4730 | 508.1320 |
| Thursday 6 February 2020 (06/02/2020) | 503.4560 | 506.3080 | 504.3800 | 501.9790 | 503.1795 |
| Wednesday 5 February 2020 (05/02/2020) | 507.5690 | 503.4450 | 507.0360 | 502.5180 | 504.7770 |
| Tuesday 4 February 2020 (04/02/2020) | 508.7440 | 507.4860 | 509.4410 | 506.5010 | 507.9710 |
| Monday 3 February 2020 (03/02/2020) | 516.9280 | 508.7800 | 517.1210 | 508.4580 | 512.7895 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 517.0520 | 517.4490 | 517.4170 | 517.2550 | 517.3360 |
| Thursday 30 January 2020 (30/01/2020) | 517.5210 | 517.0640 | 518.9930 | 517.5710 | 518.2820 |
| Wednesday 29 January 2020 (29/01/2020) | 513.8720 | 517.4240 | 517.3650 | 513.5670 | 515.4660 |
| Tuesday 28 January 2020 (28/01/2020) | 515.8930 | 513.8690 | 516.3910 | 514.2130 | 515.3020 |
| Monday 27 January 2020 (27/01/2020) | 511.0740 | 515.9240 | 517.3300 | 511.9960 | 514.6630 |
| Friday 24 January 2020 (24/01/2020) | 514.3980 | 513.6900 | 516.8650 | 511.8050 | 514.3350 |
| Thursday 23 January 2020 (23/01/2020) | 508.8050 | 514.0850 | 511.4930 | 508.3580 | 509.9255 |
| Wednesday 22 January 2020 (22/01/2020) | 511.2090 | 508.8140 | 511.2600 | 509.4460 | 510.3530 |
| Tuesday 21 January 2020 (21/01/2020) | 509.6940 | 510.9700 | 511.5480 | 510.1960 | 510.8720 |
| Monday 20 January 2020 (20/01/2020) | 512.3130 | 509.9110 | 512.0310 | 509.1330 | 510.5820 |
| Friday 17 January 2020 (17/01/2020) | 515.7970 | 512.1360 | 518.0040 | 510.6520 | 514.3280 |
| Thursday 16 January 2020 (16/01/2020) | 513.2360 | 515.9490 | 515.7300 | 514.0540 | 514.8920 |
| Wednesday 15 January 2020 (15/01/2020) | 508.7190 | 513.2300 | 512.5580 | 509.0880 | 510.8230 |
| Tuesday 14 January 2020 (14/01/2020) | 513.4550 | 508.7620 | 513.0900 | 509.9910 | 511.5405 |
| Monday 13 January 2020 (13/01/2020) | 513.6260 | 513.5340 | 515.2320 | 513.5660 | 514.3990 |
| Friday 10 January 2020 (10/01/2020) | 507.8350 | 513.4810 | 510.8900 | 510.6430 | 510.7665 |
| Thursday 9 January 2020 (09/01/2020) | 504.5130 | 507.6860 | 507.6650 | 503.2490 | 505.4570 |
| Wednesday 8 January 2020 (08/01/2020) | 510.7330 | 504.4010 | 513.4930 | 504.3320 | 508.9125 |
| Tuesday 7 January 2020 (07/01/2020) | 516.4300 | 510.6470 | 517.0870 | 511.5440 | 514.3155 |
| Monday 6 January 2020 (06/01/2020) | 508.8130 | 516.4310 | 516.2690 | 509.7690 | 513.0190 |
| Friday 3 January 2020 (03/01/2020) | 502.2680 | 510.0350 | 508.2500 | 501.6350 | 504.9425 |
| Thursday 2 January 2020 (02/01/2020) | 499.0130 | 502.3860 | 505.7570 | 500.1370 | 502.9470 |
| Wednesday 1 January 2020 (01/01/2020) | 496.7570 | 498.9350 | 509.3100 | 499.8700 | 504.5900 |