New Zealand Dollar-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily NZD/CLP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 565.382, reached on 02/12/2019

The lowest level of 2019 was 442.766 reached 18/04/2019

The average level of 2019 was 463.5572

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/CLP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
493.4990
497.0920
497.1690
493.8200
495.4945
Monday 30 December 2019 (30/12/2019)
502.2810
493.6270
506.0470
492.9160
499.4815
Friday 27 December 2019 (27/12/2019)
498.5770
501.8970
500.8200
499.4100
500.1150
Thursday 26 December 2019 (26/12/2019)
499.3190
498.5240
501.9310
496.5010
499.2160
Wednesday 25 December 2019 (25/12/2019)
497.9030
499.8640
499.1850
498.6710
498.9280
Tuesday 24 December 2019 (24/12/2019)
499.7880
497.9670
500.4630
498.3140
499.3885
Monday 23 December 2019 (23/12/2019)
500.1340
499.7070
501.6760
498.8890
500.2825
Friday 20 December 2019 (20/12/2019)
498.7040
500.1660
497.7650
495.6370
496.7010
Thursday 19 December 2019 (19/12/2019)
494.8840
498.7800
497.1680
496.0950
496.6315
Wednesday 18 December 2019 (18/12/2019)
497.7670
494.8790
498.8150
496.0100
497.4125
Tuesday 17 December 2019 (17/12/2019)
502.4750
497.7720
503.5260
497.3690
500.4475
Monday 16 December 2019 (16/12/2019)
503.9700
502.2470
504.8190
501.9990
503.4090
Friday 13 December 2019 (13/12/2019)
508.7520
503.8980
509.0440
504.1330
506.5885
Thursday 12 December 2019 (12/12/2019)
506.7320
508.7580
508.9860
507.1500
508.0680
Wednesday 11 December 2019 (11/12/2019)
509.8350
506.7800
509.7290
506.3290
508.0290
Tuesday 10 December 2019 (10/12/2019)
525.8710
509.8160
524.8230
509.1140
516.9685
Monday 9 December 2019 (09/12/2019)
510.0900
525.8590
525.3280
510.4670
517.8975
Friday 6 December 2019 (06/12/2019)
512.5990
510.8950
513.5930
509.7540
511.6735
Thursday 5 December 2019 (05/12/2019)
515.6460
512.5460
517.6290
513.0630
515.3460
Wednesday 4 December 2019 (04/12/2019)
523.9400
515.8440
522.5100
517.6610
520.0855
Tuesday 3 December 2019 (03/12/2019)
522.3300
523.7660
525.2840
522.6640
523.9740
Monday 2 December 2019 (02/12/2019)
551.9130
522.3220
565.3820
523.1750
544.2785

November

Friday 29 November 2019 (29/11/2019)
532.0470
551.1980
550.2720
534.5320
542.4020
Thursday 28 November 2019 (28/11/2019)
526.0090
532.1690
536.6110
526.4710
531.5410
Wednesday 27 November 2019 (27/11/2019)
513.3990
525.3770
524.4860
514.3620
519.4240
Tuesday 26 November 2019 (26/11/2019)
517.7560
513.4100
518.2050
509.1190
513.6620
Monday 25 November 2019 (25/11/2019)
513.7660
531.6830
530.3510
515.2240
522.7875
Friday 22 November 2019 (22/11/2019)
511.0260
512.6230
515.6580
509.8430
512.7505
Thursday 21 November 2019 (21/11/2019)
508.3200
511.0220
512.3900
509.8730
511.1315
Wednesday 20 November 2019 (20/11/2019)
507.3370
508.3720
512.9110
508.0000
510.4555
Tuesday 19 November 2019 (19/11/2019)
496.7720
507.8440
503.1410
498.0120
500.5765
Monday 18 November 2019 (18/11/2019)
496.3650
496.8400
498.1480
482.8270
490.4875
Friday 15 November 2019 (15/11/2019)
512.7780
496.4770
524.5310
496.5570
510.5440
Thursday 14 November 2019 (14/11/2019)
510.3880
512.6690
511.8020
507.0570
509.4295
Wednesday 13 November 2019 (13/11/2019)
494.6260
510.2710
505.2500
501.2590
503.2545
Tuesday 12 November 2019 (12/11/2019)
485.0220
494.5870
505.4030
485.2530
495.3280
Monday 11 November 2019 (11/11/2019)
474.3180
485.1340
483.6040
477.0090
480.3065
Friday 8 November 2019 (08/11/2019)
473.6280
473.9870
474.8170
473.8620
474.3395
Thursday 7 November 2019 (07/11/2019)
472.5220
473.5060
480.5990
472.6180
476.6085
Wednesday 6 November 2019 (06/11/2019)
477.3840
472.4390
482.4030
471.5840
476.9935
Tuesday 5 November 2019 (05/11/2019)
475.5610
477.5220
478.6660
476.0210
477.3435
Monday 4 November 2019 (04/11/2019)
478.7700
475.7230
479.6020
473.4320
476.5170
Friday 1 November 2019 (01/11/2019)
477.3720
477.3620
482.1940
477.3130
479.7535

October

Thursday 31 October 2019 (31/10/2019)
475.7350
477.3150
479.5600
476.1520
477.8560
Wednesday 30 October 2019 (30/10/2019)
462.8770
475.4170
470.9450
465.4940
468.2195
Tuesday 29 October 2019 (29/10/2019)
460.3880
462.9080
462.2500
461.3130
461.7815
Monday 28 October 2019 (28/10/2019)
463.3600
460.4280
464.9110
460.2980
462.6045
Friday 25 October 2019 (25/10/2019)
462.3260
461.7230
462.9930
459.4180
461.2055
Thursday 24 October 2019 (24/10/2019)
466.5360
462.2100
465.0480
462.3720
463.7100
Wednesday 23 October 2019 (23/10/2019)
464.9910
466.4870
468.2450
463.5400
465.8925
Tuesday 22 October 2019 (22/10/2019)
465.6840
465.0200
468.6170
464.1820
466.3995
Monday 21 October 2019 (21/10/2019)
454.1220
465.7010
464.3050
455.4760
459.8905
Friday 18 October 2019 (18/10/2019)
452.2920
453.9310
453.7260
452.6210
453.1735
Thursday 17 October 2019 (17/10/2019)
450.9540
452.2700
455.6490
451.9890
453.8190
Wednesday 16 October 2019 (16/10/2019)
450.9040
450.9800
452.0610
449.6400
450.8505
Tuesday 15 October 2019 (15/10/2019)
450.5330
450.7400
450.7010
449.9210
450.3110
Monday 14 October 2019 (14/10/2019)
449.4920
450.4890
448.0460
447.8470
447.9465
Friday 11 October 2019 (11/10/2019)
455.0180
451.5310
456.4690
456.2270
456.3480
Thursday 10 October 2019 (10/10/2019)
455.2490
454.8530
455.9130
454.8070
455.3600
Wednesday 9 October 2019 (09/10/2019)
456.3900
455.1820
457.9510
456.9740
457.4625
Tuesday 8 October 2019 (08/10/2019)
452.3350
456.4510
454.6530
453.9720
454.3125
Monday 7 October 2019 (07/10/2019)
451.7060
452.3320
451.9180
451.3970
451.6575
Friday 4 October 2019 (04/10/2019)
451.7000
452.6330
452.4770
452.3580
452.4175
Thursday 3 October 2019 (03/10/2019)
454.3100
451.6840
455.5830
452.2250
453.9040
Wednesday 2 October 2019 (02/10/2019)
455.4870
454.2700
455.4940
454.4560
454.9750
Tuesday 1 October 2019 (01/10/2019)
456.2910
455.4100
454.7780
454.2210
454.4995

September

Monday 30 September 2019 (30/09/2019)
456.4700
456.2690
456.8610
456.0890
456.4750
Friday 27 September 2019 (27/09/2019)
458.0140
457.1610
457.9740
457.6540
457.8140
Thursday 26 September 2019 (26/09/2019)
456.3390
458.0540
458.0790
456.9960
457.5375
Wednesday 25 September 2019 (25/09/2019)
457.2110
456.5650
457.2870
457.1200
457.2035
Tuesday 24 September 2019 (24/09/2019)
454.4580
457.2140
456.4520
454.5920
455.5220
Monday 23 September 2019 (23/09/2019)
449.8150
454.5720
451.7550
451.6780
451.7165
Friday 20 September 2019 (20/09/2019)
450.7890
449.2520
450.8970
449.6070
450.2520
Thursday 19 September 2019 (19/09/2019)
452.4350
450.8860
451.9460
451.7650
451.8555
Wednesday 18 September 2019 (18/09/2019)
455.1380
452.6970
453.1510
452.5740
452.8625
Tuesday 17 September 2019 (17/09/2019)
450.3070
455.2550
454.7750
450.3760
452.5755
Monday 16 September 2019 (16/09/2019)
451.5700
450.3070
452.8680
452.0930
452.4805
Friday 13 September 2019 (13/09/2019)
453.7900
451.3290
454.3990
451.7470
453.0730
Thursday 12 September 2019 (12/09/2019)
459.7460
453.9210
458.4980
456.8140
457.6560
Wednesday 11 September 2019 (11/09/2019)
457.0220
459.8830
458.3180
457.0360
457.6770
Tuesday 10 September 2019 (10/09/2019)
459.6500
457.0880
459.2970
458.8560
459.0765
Monday 9 September 2019 (09/09/2019)
457.4460
459.6030
460.0960
457.2070
458.6515
Friday 6 September 2019 (06/09/2019)
455.8610
455.5430
456.8810
456.4900
456.6855
Thursday 5 September 2019 (05/09/2019)
459.7590
455.7510
461.5540
458.8250
460.1895
Wednesday 4 September 2019 (04/09/2019)
459.7840
459.7120
459.9250
459.9050
459.9150
Tuesday 3 September 2019 (03/09/2019)
457.3990
459.6420
457.6670
456.9400
457.3035
Monday 2 September 2019 (02/09/2019)
454.6570
457.3630
456.9790
454.7910
455.8850

August

Friday 30 August 2019 (30/08/2019)
455.3410
455.4930
455.5180
454.4660
454.9920
Thursday 29 August 2019 (29/08/2019)
458.5080
455.4230
457.2230
457.0850
457.1540
Wednesday 28 August 2019 (28/08/2019)
460.4250
458.6890
458.7290
458.5750
458.6520
Tuesday 27 August 2019 (27/08/2019)
459.7940
460.3510
460.2340
459.6020
459.9180
Monday 26 August 2019 (26/08/2019)
447.2870
459.7780
457.0210
450.5340
453.7775
Friday 23 August 2019 (23/08/2019)
457.0110
461.0330
459.9710
456.6190
458.2950
Thursday 22 August 2019 (22/08/2019)
455.5400
457.1440
455.8460
455.1740
455.5100
Wednesday 21 August 2019 (21/08/2019)
454.7270
455.6950
455.0960
453.8320
454.4640
Tuesday 20 August 2019 (20/08/2019)
456.8660
454.8110
456.5520
456.2660
456.4090
Monday 19 August 2019 (19/08/2019)
455.2510
456.7510
457.4070
453.8050
455.6060
Friday 16 August 2019 (16/08/2019)
457.5460
455.3750
458.1780
457.0840
457.6310
Thursday 15 August 2019 (15/08/2019)
458.0750
457.4820
458.7530
457.5980
458.1755
Wednesday 14 August 2019 (14/08/2019)
454.9970
458.0220
456.7550
455.3220
456.0385
Tuesday 13 August 2019 (13/08/2019)
460.5200
455.1040
459.6420
454.7580
457.2000
Monday 12 August 2019 (12/08/2019)
458.8870
460.3390
464.3730
459.3820
461.8775
Friday 9 August 2019 (09/08/2019)
460.4270
459.5900
460.2100
459.5950
459.9025
Thursday 8 August 2019 (08/08/2019)
460.7320
460.4900
461.3950
460.7650
461.0800
Wednesday 7 August 2019 (07/08/2019)
466.8800
460.8480
466.4770
460.1780
463.3275
Tuesday 6 August 2019 (06/08/2019)
472.9440
466.9400
471.4840
469.4310
470.4575
Monday 5 August 2019 (05/08/2019)
465.3580
473.0390
470.0510
468.5560
469.3035
Friday 2 August 2019 (02/08/2019)
463.1080
466.4250
465.8180
462.7730
464.2955
Thursday 1 August 2019 (01/08/2019)
461.0250
463.0500
463.5580
461.9450
462.7515

July

Wednesday 31 July 2019 (31/07/2019)
462.6820
461.0110
462.6520
462.5870
462.6195
Tuesday 30 July 2019 (30/07/2019)
461.9520
462.7480
462.9650
461.9590
462.4620
Monday 29 July 2019 (29/07/2019)
461.3570
462.0410
462.0010
461.3580
461.6795
Friday 26 July 2019 (26/07/2019)
464.1420
461.4740
463.8190
461.1390
462.4790
Thursday 25 July 2019 (25/07/2019)
463.4390
464.0340
463.5460
462.1220
462.8340
Wednesday 24 July 2019 (24/07/2019)
463.3050
463.4770
464.9230
463.6940
464.3085
Tuesday 23 July 2019 (23/07/2019)
464.7940
463.5820
464.8430
463.8640
464.3535
Monday 22 July 2019 (22/07/2019)
465.3040
464.7210
467.3330
465.5290
466.4310
Friday 19 July 2019 (19/07/2019)
463.0300
465.7000
464.7180
462.7550
463.7365
Thursday 18 July 2019 (18/07/2019)
459.2240
462.9990
462.5440
459.8800
461.2120
Wednesday 17 July 2019 (17/07/2019)
457.1740
459.3350
459.3220
458.6170
458.9695
Tuesday 16 July 2019 (16/07/2019)
456.7240
457.2520
457.2220
456.5600
456.8910
Monday 15 July 2019 (15/07/2019)
455.1610
456.7410
456.3670
455.1700
455.7685
Friday 12 July 2019 (12/07/2019)
453.6680
455.2710
455.5040
454.8350
455.1695
Thursday 11 July 2019 (11/07/2019)
455.8750
453.7010
458.3590
453.4900
455.9245
Wednesday 10 July 2019 (10/07/2019)
454.3540
455.9010
457.0550
455.1540
456.1045
Tuesday 9 July 2019 (09/07/2019)
455.8910
454.3850
456.5060
453.7720
455.1390
Monday 8 July 2019 (08/07/2019)
453.4840
455.9480
455.7660
453.1520
454.4590
Friday 5 July 2019 (05/07/2019)
454.5920
453.4310
453.2530
452.9170
453.0850
Thursday 4 July 2019 (04/07/2019)
455.1630
454.5190
454.3400
453.7200
454.0300
Wednesday 3 July 2019 (03/07/2019)
454.3580
455.1710
455.6750
454.4030
455.0390
Tuesday 2 July 2019 (02/07/2019)
454.0290
454.4400
454.3020
454.0410
454.1715
Monday 1 July 2019 (01/07/2019)
455.6180
453.9540
454.9680
453.1360
454.0520

June

Friday 28 June 2019 (28/06/2019)
455.8820
455.5430
456.5560
455.5000
456.0280
Thursday 27 June 2019 (27/06/2019)
453.3710
455.8710
455.5420
455.3080
455.4250
Wednesday 26 June 2019 (26/06/2019)
452.3760
453.5740
453.6340
452.6530
453.1435
Tuesday 25 June 2019 (25/06/2019)
450.9890
452.3500
452.5300
451.0430
451.7865
Monday 24 June 2019 (24/06/2019)
451.1970
450.9780
452.3270
450.9950
451.6610
Friday 21 June 2019 (21/06/2019)
450.2110
450.8330
450.3460
447.9080
449.1270
Thursday 20 June 2019 (20/06/2019)
452.9180
450.3070
455.3440
450.4320
452.8880
Wednesday 19 June 2019 (19/06/2019)
454.9440
453.0420
454.0900
453.6470
453.8685
Tuesday 18 June 2019 (18/06/2019)
454.5570
454.8130
455.0080
453.7700
454.3890
Monday 17 June 2019 (17/06/2019)
454.5730
454.5700
455.7060
454.8360
455.2710
Friday 14 June 2019 (14/06/2019)
456.6400
454.1680
456.3740
455.0020
455.6880
Thursday 13 June 2019 (13/06/2019)
457.5800
456.7310
458.5410
457.1180
457.8295
Wednesday 12 June 2019 (12/06/2019)
456.4430
457.7030
457.2850
456.9460
457.1155
Tuesday 11 June 2019 (11/06/2019)
462.7090
456.4780
460.7630
458.8410
459.8020
Monday 10 June 2019 (10/06/2019)
461.3900
462.6930
462.2440
458.8220
460.5330
Friday 7 June 2019 (07/06/2019)
458.5330
462.0110
460.8030
460.0380
460.4205
Thursday 6 June 2019 (06/06/2019)
459.1970
458.4900
460.5740
458.2400
459.4070
Wednesday 5 June 2019 (05/06/2019)
458.3140
459.2940
460.7630
459.4360
460.0995
Tuesday 4 June 2019 (04/06/2019)
464.0000
458.2210
465.8740
458.5240
462.1990
Monday 3 June 2019 (03/06/2019)
463.7280
464.1380
465.2090
462.1550
463.6820

May

Friday 31 May 2019 (31/05/2019)
461.7080
463.9040
464.3210
461.4570
462.8890
Thursday 30 May 2019 (30/05/2019)
459.2540
461.7750
461.9550
459.9000
460.9275
Wednesday 29 May 2019 (29/05/2019)
463.0920
459.0640
462.2110
460.3140
461.2625
Tuesday 28 May 2019 (28/05/2019)
457.7480
463.1880
463.2780
457.7990
460.5385
Monday 27 May 2019 (27/05/2019)
454.8660
457.7200
455.9040
454.1820
455.0430
Friday 24 May 2019 (24/05/2019)
454.2070
454.8600
455.2870
455.0250
455.1560
Thursday 23 May 2019 (23/05/2019)
453.1230
454.2280
454.3300
453.4630
453.8965
Wednesday 22 May 2019 (22/05/2019)
452.7420
453.0740
452.4920
451.6400
452.0660
Tuesday 21 May 2019 (21/05/2019)
455.0890
452.7500
453.7750
452.4000
453.0875
Monday 20 May 2019 (20/05/2019)
455.2640
455.0900
456.9990
455.2430
456.1210
Friday 17 May 2019 (17/05/2019)
453.7030
454.9210
454.6340
454.4100
454.5220
Thursday 16 May 2019 (16/05/2019)
454.3760
453.5380
454.5640
453.0490
453.8065
Wednesday 15 May 2019 (15/05/2019)
454.9920
454.3400
454.7840
454.2390
454.5115
Tuesday 14 May 2019 (14/05/2019)
455.7740
454.9940
456.5700
454.8130
455.6915
Monday 13 May 2019 (13/05/2019)
452.4980
455.8540
456.7840
453.0250
454.9045
Friday 10 May 2019 (10/05/2019)
451.2810
452.4720
453.9310
452.2210
453.0760
Thursday 9 May 2019 (09/05/2019)
450.3580
451.2570
452.0970
450.1390
451.1180
Wednesday 8 May 2019 (08/05/2019)
451.6280
450.4970
450.7380
448.6650
449.7015
Tuesday 7 May 2019 (07/05/2019)
448.9200
451.6130
450.6620
447.9840
449.3230
Monday 6 May 2019 (06/05/2019)
447.1980
448.8810
448.9860
447.9910
448.4885
Friday 3 May 2019 (03/05/2019)
451.3820
449.9920
450.5480
450.1540
450.3510
Thursday 2 May 2019 (02/05/2019)
449.8100
451.4350
452.5860
449.9560
451.2710
Wednesday 1 May 2019 (01/05/2019)
450.8490
449.8280
450.9050
450.8830
450.8940

April

Tuesday 30 April 2019 (30/04/2019)
452.3550
450.9580
452.7540
452.1510
452.4525
Monday 29 April 2019 (29/04/2019)
449.9840
452.3780
452.7830
449.7260
451.2545
Friday 26 April 2019 (26/04/2019)
447.5300
449.9510
449.1940
448.8370
449.0155
Thursday 25 April 2019 (25/04/2019)
443.8100
447.5010
446.6000
445.8250
446.2125
Wednesday 24 April 2019 (24/04/2019)
444.5220
443.9080
445.2700
444.0570
444.6635
Tuesday 23 April 2019 (23/04/2019)
443.9270
444.4120
444.0320
443.4630
443.7475
Monday 22 April 2019 (22/04/2019)
442.7590
444.1170
443.3230
442.8920
443.1075
Friday 19 April 2019 (19/04/2019)
442.8440
442.9430
443.1150
443.0220
443.0685
Thursday 18 April 2019 (18/04/2019)
445.3050
442.8510
443.6300
442.7660
443.1980
Wednesday 17 April 2019 (17/04/2019)
444.1460
445.3890
444.7870
444.4270
444.6070
Tuesday 16 April 2019 (16/04/2019)
447.1910
444.1010
448.2160
444.2640
446.2400
Monday 15 April 2019 (15/04/2019)
447.4470
447.2350
448.3880
448.0030
448.1955
Friday 12 April 2019 (12/04/2019)
446.4620
447.3670
448.1150
447.2950
447.7050
Thursday 11 April 2019 (11/04/2019)
449.8620
446.4610
447.9160
447.4220
447.6690
Wednesday 10 April 2019 (10/04/2019)
448.7870
448.3800
448.4180
448.1700
448.2940
Tuesday 9 April 2019 (09/04/2019)
447.4960
448.8450
448.5340
447.1040
447.8190
Monday 8 April 2019 (08/04/2019)
447.8350
447.4600
447.8350
446.9870
447.4110
Friday 5 April 2019 (05/04/2019)
451.2380
448.1500
449.5340
446.4690
448.0015
Thursday 4 April 2019 (04/04/2019)
457.1100
449.5220
456.4240
449.6250
453.0245
Wednesday 3 April 2019 (03/04/2019)
451.3290
453.2630
456.4850
452.8500
454.6675
Tuesday 2 April 2019 (02/04/2019)
454.7480
454.6330
454.9360
452.3420
453.6390
Monday 1 April 2019 (01/04/2019)
463.1490
454.1610
462.6400
457.3100
459.9750

March

Friday 29 March 2019 (29/03/2019)
462.9540
463.0050
462.2330
462.0360
462.1345
Thursday 28 March 2019 (28/03/2019)
463.0230
462.9770
463.0180
462.5840
462.8010
Wednesday 27 March 2019 (27/03/2019)
470.2300
463.3450
469.0460
465.4800
467.2630
Tuesday 26 March 2019 (26/03/2019)
469.8120
470.2470
469.4090
469.3750
469.3920
Monday 25 March 2019 (25/03/2019)
466.9190
469.9270
469.1800
468.4450
468.8125
Friday 22 March 2019 (22/03/2019)
459.3000
467.0750
467.7400
458.5860
463.1630
Thursday 21 March 2019 (21/03/2019)
458.3870
459.4340
459.7990
456.6370
458.2180
Wednesday 20 March 2019 (20/03/2019)
457.3790
458.3360
458.4620
456.0880
457.2750
Tuesday 19 March 2019 (19/03/2019)
457.3820
457.4400
457.4800
456.6990
457.0895
Monday 18 March 2019 (18/03/2019)
456.7100
457.5000
458.6090
457.7130
458.1610
Friday 15 March 2019 (15/03/2019)
459.1900
459.2070
459.7960
459.1170
459.4565
Thursday 14 March 2019 (14/03/2019)
458.5890
459.2740
458.0020
456.9230
457.4625
Wednesday 13 March 2019 (13/03/2019)
456.0540
458.6060
458.1570
456.2990
457.2280
Tuesday 12 March 2019 (12/03/2019)
458.4120
456.0970
458.3980
457.2340
457.8160
Monday 11 March 2019 (11/03/2019)
454.1140
458.4670
458.4730
454.7770
456.6250
Friday 8 March 2019 (08/03/2019)
451.8060
456.2720
456.9970
454.1760
455.5865
Thursday 7 March 2019 (07/03/2019)
447.0360
451.7500
450.2410
447.7010
448.9710
Wednesday 6 March 2019 (06/03/2019)
447.4280
447.1110
447.0480
445.9140
446.4810
Tuesday 5 March 2019 (05/03/2019)
450.4580
447.3660
448.8160
446.6560
447.7360
Monday 4 March 2019 (04/03/2019)
450.0730
450.4600
449.6740
448.6620
449.1680
Friday 1 March 2019 (01/03/2019)
447.2710
448.8490
447.8070
447.2030
447.5050

February

Thursday 28 February 2019 (28/02/2019)
444.4960
447.4010
446.1190
444.6840
445.4015
Wednesday 27 February 2019 (27/02/2019)
447.0710
444.9300
446.9150
445.6500
446.2825
Tuesday 26 February 2019 (26/02/2019)
447.9230
447.0060
447.9610
447.0420
447.5015
Monday 25 February 2019 (25/02/2019)
447.2610
447.9630
447.9450
446.8560
447.4005
Friday 22 February 2019 (22/02/2019)
445.9030
445.9550
444.1900
443.0590
443.6245
Thursday 21 February 2019 (21/02/2019)
448.0450
446.0410
448.5470
446.6180
447.5825
Wednesday 20 February 2019 (20/02/2019)
451.0200
448.0290
450.0710
449.6860
449.8785
Tuesday 19 February 2019 (19/02/2019)
453.1840
450.9960
452.3660
450.9950
451.6805
Monday 18 February 2019 (18/02/2019)
454.4510
453.1090
455.0990
453.1730
454.1360
Friday 15 February 2019 (15/02/2019)
453.9060
454.5350
455.1300
454.4010
454.7655
Thursday 14 February 2019 (14/02/2019)
451.6980
453.9600
454.4690
452.5150
453.4920
Wednesday 13 February 2019 (13/02/2019)
444.9980
451.8330
451.7420
447.3380
449.5400
Tuesday 12 February 2019 (12/02/2019)
445.9330
445.0820
445.2900
444.4120
444.8510
Monday 11 February 2019 (11/02/2019)
444.9600
446.0080
445.3190
444.7540
445.0365
Friday 8 February 2019 (08/02/2019)
444.3620
444.0050
443.9060
443.1120
443.5090
Thursday 7 February 2019 (07/02/2019)
443.4060
444.4410
444.2100
442.9200
443.5650
Wednesday 6 February 2019 (06/02/2019)
449.6440
443.3480
449.2540
444.4750
446.8645
Tuesday 5 February 2019 (05/02/2019)
448.9140
449.6950
449.4350
448.8610
449.1480
Monday 4 February 2019 (04/02/2019)
451.0930
448.8350
449.6390
449.3260
449.4825
Friday 1 February 2019 (01/02/2019)
458.1480
451.1940
457.6670
453.3330
455.5000

January

Thursday 31 January 2019 (31/01/2019)
457.8760
458.2120
458.6610
453.8280
456.2445
Wednesday 30 January 2019 (30/01/2019)
455.3640
457.9760
458.0290
456.8670
457.4480
Tuesday 29 January 2019 (29/01/2019)
458.3360
455.2890
458.5430
456.1580
457.3505
Monday 28 January 2019 (28/01/2019)
457.9330
458.3840
459.0440
457.8530
458.4485
Friday 25 January 2019 (25/01/2019)
454.6450
458.0040
456.4780
453.3770
454.9275
Thursday 24 January 2019 (24/01/2019)
456.6870
454.5520
454.9760
454.1460
454.5610
Wednesday 23 January 2019 (23/01/2019)
454.8880
456.6850
456.9150
456.5910
456.7530
Tuesday 22 January 2019 (22/01/2019)
452.3350
455.0670
453.1620
451.2150
452.1885
Monday 21 January 2019 (21/01/2019)
452.2990
452.3300
452.4490
451.8200
452.1345
Friday 18 January 2019 (18/01/2019)
453.5410
452.3860
453.6190
452.5010
453.0600
Thursday 17 January 2019 (17/01/2019)
453.1410
453.5350
453.4130
452.4870
452.9500
Wednesday 16 January 2019 (16/01/2019)
460.7440
453.1570
457.5380
456.9720
457.2550
Tuesday 15 January 2019 (15/01/2019)
459.8940
460.8720
460.4320
460.1330
460.2825
Monday 14 January 2019 (14/01/2019)
460.3280
459.9360
461.0920
459.7050
460.3985
Friday 11 January 2019 (11/01/2019)
458.9710
461.2860
462.0780
461.2030
461.6405
Thursday 10 January 2019 (10/01/2019)
459.0880
458.7660
459.7380
458.5210
459.1295
Wednesday 9 January 2019 (09/01/2019)
458.7070
459.0810
459.6210
459.5980
459.6095
Tuesday 8 January 2019 (08/01/2019)
460.1690
458.6790
459.1260
456.9950
458.0605
Monday 7 January 2019 (07/01/2019)
459.4410
460.0950
463.8080
458.9060
461.3570
Friday 4 January 2019 (04/01/2019)
464.0530
458.6620
464.3460
459.5350
461.9405
Thursday 3 January 2019 (03/01/2019)
462.0900
464.1580
464.1380
462.9440
463.5410
Wednesday 2 January 2019 (02/01/2019)
465.8920
462.3230
465.1670
462.8430
464.0050
Tuesday 1 January 2019 (01/01/2019)
466.4140
465.8580
467.0800
466.0250
466.5525