New Zealand Dollar-Chilean Peso History: 2018
Go
Set AlertDaily NZD/CLP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 472.18, reached on 19/12/2018
The lowest level of 2018 was 424.21 reached 26/04/2018
The average level of 2018 was 443.7254
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/CLP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 465.5190 | 466.4800 | 466.2940 | 465.1110 | 465.7025 |
| Friday 28 December 2018 (28/12/2018) | 467.2020 | 466.1540 | 466.5250 | 465.8620 | 466.1935 |
| Thursday 27 December 2018 (27/12/2018) | 467.4340 | 467.1810 | 467.6130 | 465.7340 | 466.6735 |
| Wednesday 26 December 2018 (26/12/2018) | 464.4530 | 467.5800 | 466.8960 | 466.7880 | 466.8420 |
| Tuesday 25 December 2018 (25/12/2018) | 467.0320 | 464.4970 | 465.6600 | 465.5480 | 465.6040 |
| Monday 24 December 2018 (24/12/2018) | 465.8580 | 465.6640 | 466.9070 | 465.7190 | 466.3130 |
| Friday 21 December 2018 (21/12/2018) | 468.4240 | 466.5210 | 467.1390 | 466.4450 | 466.7920 |
| Thursday 20 December 2018 (20/12/2018) | 467.9080 | 468.3150 | 466.9320 | 466.2820 | 466.6070 |
| Wednesday 19 December 2018 (19/12/2018) | 472.8980 | 468.0490 | 472.1800 | 468.5480 | 470.3640 |
| Tuesday 18 December 2018 (18/12/2018) | 469.8750 | 472.8000 | 472.0720 | 470.3600 | 471.2160 |
| Monday 17 December 2018 (17/12/2018) | 464.9820 | 468.7230 | 468.1290 | 466.7120 | 467.4205 |
| Friday 14 December 2018 (14/12/2018) | 467.8500 | 465.5380 | 465.3930 | 464.5000 | 464.9465 |
| Thursday 13 December 2018 (13/12/2018) | 464.9960 | 467.9020 | 467.7010 | 466.0090 | 466.8550 |
| Wednesday 12 December 2018 (12/12/2018) | 470.7190 | 465.2310 | 470.6470 | 464.8570 | 467.7520 |
| Tuesday 11 December 2018 (11/12/2018) | 466.1710 | 470.8880 | 469.0790 | 466.3300 | 467.7045 |
| Monday 10 December 2018 (10/12/2018) | 461.8870 | 466.2900 | 466.9540 | 463.0990 | 465.0265 |
| Friday 7 December 2018 (07/12/2018) | 464.9220 | 463.8590 | 465.3430 | 462.9700 | 464.1565 |
| Thursday 6 December 2018 (06/12/2018) | 463.5830 | 464.8450 | 466.1500 | 463.1100 | 464.6300 |
| Wednesday 5 December 2018 (05/12/2018) | 465.4610 | 463.8200 | 464.4640 | 464.0230 | 464.2435 |
| Tuesday 4 December 2018 (04/12/2018) | 463.6680 | 465.5110 | 466.0140 | 463.6190 | 464.8165 |
| Monday 3 December 2018 (03/12/2018) | 464.2150 | 463.6380 | 464.7430 | 460.7130 | 462.7280 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 460.2890 | 461.8610 | 461.1670 | 460.7910 | 460.9790 |
| Thursday 29 November 2018 (29/11/2018) | 463.4270 | 460.3340 | 462.3480 | 459.2160 | 460.7820 |
| Wednesday 28 November 2018 (28/11/2018) | 459.1420 | 463.7590 | 460.6280 | 459.9600 | 460.2940 |
| Tuesday 27 November 2018 (27/11/2018) | 458.6200 | 459.1690 | 458.5820 | 457.6470 | 458.1145 |
| Monday 26 November 2018 (26/11/2018) | 457.1070 | 458.7320 | 460.0630 | 455.6180 | 457.8405 |
| Friday 23 November 2018 (23/11/2018) | 455.2040 | 457.6390 | 456.9990 | 454.7460 | 455.8725 |
| Thursday 22 November 2018 (22/11/2018) | 455.1290 | 455.1340 | 455.3950 | 454.2930 | 454.8440 |
| Wednesday 21 November 2018 (21/11/2018) | 456.1850 | 455.0070 | 456.5830 | 456.1750 | 456.3790 |
| Tuesday 20 November 2018 (20/11/2018) | 458.0390 | 456.2200 | 458.7640 | 457.9540 | 458.3590 |
| Monday 19 November 2018 (19/11/2018) | 460.1870 | 458.0860 | 458.1280 | 457.9830 | 458.0555 |
| Friday 16 November 2018 (16/11/2018) | 459.8220 | 461.3590 | 461.0430 | 459.8990 | 460.4710 |
| Thursday 15 November 2018 (15/11/2018) | 463.4730 | 459.8320 | 464.4530 | 460.0400 | 462.2465 |
| Wednesday 14 November 2018 (14/11/2018) | 468.0660 | 463.5360 | 468.3110 | 464.1420 | 466.2265 |
| Tuesday 13 November 2018 (13/11/2018) | 462.0060 | 468.1380 | 467.8110 | 463.3620 | 465.5865 |
| Monday 12 November 2018 (12/11/2018) | 460.6820 | 461.9430 | 460.7830 | 460.7230 | 460.7530 |
| Friday 9 November 2018 (09/11/2018) | 457.5490 | 461.7560 | 460.0020 | 457.7600 | 458.8810 |
| Thursday 8 November 2018 (08/11/2018) | 458.0660 | 457.5160 | 459.2170 | 457.7300 | 458.4735 |
| Wednesday 7 November 2018 (07/11/2018) | 458.7000 | 458.3080 | 460.2010 | 458.6470 | 459.4240 |
| Tuesday 6 November 2018 (06/11/2018) | 452.2810 | 458.7200 | 455.6890 | 454.4380 | 455.0635 |
| Monday 5 November 2018 (05/11/2018) | 456.0740 | 452.4260 | 455.5510 | 453.4960 | 454.5235 |
| Friday 2 November 2018 (02/11/2018) | 457.7530 | 456.6740 | 459.0960 | 457.2240 | 458.1600 |
| Thursday 1 November 2018 (01/11/2018) | 454.2020 | 457.8640 | 457.7740 | 456.4150 | 457.0945 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 454.8580 | 454.1880 | 457.1600 | 455.5020 | 456.3310 |
| Tuesday 30 October 2018 (30/10/2018) | 452.6890 | 454.8340 | 454.8850 | 452.7190 | 453.8020 |
| Monday 29 October 2018 (29/10/2018) | 446.4470 | 452.7770 | 451.0700 | 447.8690 | 449.4695 |
| Friday 26 October 2018 (26/10/2018) | 451.5130 | 447.9060 | 447.5590 | 447.3410 | 447.4500 |
| Thursday 25 October 2018 (25/10/2018) | 443.6600 | 448.6750 | 449.9630 | 447.4820 | 448.7225 |
| Wednesday 24 October 2018 (24/10/2018) | 448.1820 | 449.6620 | 449.1820 | 446.1960 | 447.6890 |
| Tuesday 23 October 2018 (23/10/2018) | 446.9980 | 447.1900 | 449.2370 | 446.6050 | 447.9210 |
| Monday 22 October 2018 (22/10/2018) | 448.4400 | 447.2530 | 448.3240 | 446.2180 | 447.2710 |
| Friday 19 October 2018 (19/10/2018) | 443.0680 | 448.4760 | 446.8770 | 444.2590 | 445.5680 |
| Thursday 18 October 2018 (18/10/2018) | 440.9510 | 442.2300 | 442.3790 | 442.0000 | 442.1895 |
| Wednesday 17 October 2018 (17/10/2018) | 440.7000 | 441.0690 | 445.2660 | 440.1310 | 442.6985 |
| Tuesday 16 October 2018 (16/10/2018) | 444.4620 | 440.6310 | 445.4150 | 441.0430 | 443.2290 |
| Monday 15 October 2018 (15/10/2018) | 441.9920 | 444.5250 | 445.7180 | 443.9100 | 444.8140 |
| Friday 12 October 2018 (12/10/2018) | 447.6570 | 442.3600 | 446.4060 | 442.0540 | 444.2300 |
| Thursday 11 October 2018 (11/10/2018) | 439.5570 | 446.0110 | 445.4260 | 444.2750 | 444.8505 |
| Wednesday 10 October 2018 (10/10/2018) | 440.3840 | 444.7340 | 444.0780 | 441.2720 | 442.6750 |
| Tuesday 9 October 2018 (09/10/2018) | 438.0720 | 441.4370 | 441.0310 | 436.1130 | 438.5720 |
| Monday 8 October 2018 (08/10/2018) | 432.3670 | 438.1190 | 437.0520 | 433.3880 | 435.2200 |
| Friday 5 October 2018 (05/10/2018) | 429.4500 | 435.6220 | 435.8230 | 429.8340 | 432.8285 |
| Thursday 4 October 2018 (04/10/2018) | 431.6920 | 437.6210 | 437.8110 | 431.3370 | 434.5740 |
| Wednesday 3 October 2018 (03/10/2018) | 433.0750 | 431.6600 | 433.1640 | 432.9990 | 433.0815 |
| Tuesday 2 October 2018 (02/10/2018) | 435.7020 | 435.9010 | 435.7160 | 433.0920 | 434.4040 |
| Monday 1 October 2018 (01/10/2018) | 436.4800 | 435.2630 | 436.1250 | 433.2840 | 434.7045 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 441.8980 | 435.5150 | 440.7510 | 436.3470 | 438.5490 |
| Thursday 27 September 2018 (27/09/2018) | 444.8130 | 436.6350 | 443.5880 | 438.6140 | 441.1010 |
| Wednesday 26 September 2018 (26/09/2018) | 447.6470 | 441.8360 | 447.6540 | 442.1640 | 444.9090 |
| Tuesday 25 September 2018 (25/09/2018) | 443.7900 | 443.1190 | 447.3440 | 444.7710 | 446.0575 |
| Monday 24 September 2018 (24/09/2018) | 445.8750 | 447.1830 | 446.7940 | 445.7960 | 446.2950 |
| Friday 21 September 2018 (21/09/2018) | 445.7160 | 445.8080 | 445.9020 | 444.1990 | 445.0505 |
| Thursday 20 September 2018 (20/09/2018) | 454.8610 | 445.6940 | 453.4480 | 447.8630 | 450.6555 |
| Wednesday 19 September 2018 (19/09/2018) | 450.5970 | 451.5770 | 451.8850 | 451.5910 | 451.7380 |
| Tuesday 18 September 2018 (18/09/2018) | 450.6610 | 450.6320 | 451.5560 | 451.4310 | 451.4935 |
| Monday 17 September 2018 (17/09/2018) | 449.2990 | 450.4830 | 451.7360 | 450.8130 | 451.2745 |
| Friday 14 September 2018 (14/09/2018) | 449.0620 | 450.1350 | 450.9880 | 450.6070 | 450.7975 |
| Thursday 13 September 2018 (13/09/2018) | 453.9750 | 448.3880 | 452.0360 | 448.6160 | 450.3260 |
| Wednesday 12 September 2018 (12/09/2018) | 453.2240 | 452.1990 | 454.4160 | 451.8790 | 453.1475 |
| Tuesday 11 September 2018 (11/09/2018) | 454.0290 | 454.0910 | 455.1680 | 454.8270 | 454.9975 |
| Monday 10 September 2018 (10/09/2018) | 451.2030 | 454.1330 | 454.0900 | 450.6680 | 452.3790 |
| Friday 7 September 2018 (07/09/2018) | 452.1870 | 451.7870 | 452.5850 | 452.4150 | 452.5000 |
| Thursday 6 September 2018 (06/09/2018) | 452.8460 | 451.9570 | 454.6890 | 451.2160 | 452.9525 |
| Wednesday 5 September 2018 (05/09/2018) | 453.4240 | 452.7060 | 456.4650 | 451.8170 | 454.1410 |
| Tuesday 4 September 2018 (04/09/2018) | 451.2950 | 453.4520 | 454.5020 | 449.7640 | 452.1330 |
| Monday 3 September 2018 (03/09/2018) | 451.7530 | 451.5070 | 451.5000 | 451.2380 | 451.3690 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 445.2990 | 451.1490 | 451.8710 | 447.2930 | 449.5820 |
| Thursday 30 August 2018 (30/08/2018) | 443.2920 | 451.7130 | 451.9330 | 443.0070 | 447.4700 |
| Wednesday 29 August 2018 (29/08/2018) | 442.8400 | 448.3590 | 448.0920 | 443.1240 | 445.6080 |
| Tuesday 28 August 2018 (28/08/2018) | 440.1340 | 445.0280 | 443.1500 | 441.6830 | 442.4165 |
| Monday 27 August 2018 (27/08/2018) | 446.2460 | 441.9490 | 444.2770 | 439.9550 | 442.1160 |
| Friday 24 August 2018 (24/08/2018) | 440.4890 | 441.6480 | 445.3940 | 442.2810 | 443.8375 |
| Thursday 23 August 2018 (23/08/2018) | 444.1570 | 443.8030 | 444.0780 | 442.0250 | 443.0515 |
| Wednesday 22 August 2018 (22/08/2018) | 446.0640 | 443.3670 | 445.1490 | 442.5250 | 443.8370 |
| Tuesday 21 August 2018 (21/08/2018) | 440.1530 | 445.0910 | 442.3380 | 441.7880 | 442.0630 |
| Monday 20 August 2018 (20/08/2018) | 441.5270 | 444.0390 | 444.7620 | 440.8560 | 442.8090 |
| Friday 17 August 2018 (17/08/2018) | 439.2950 | 443.2210 | 442.2160 | 441.6550 | 441.9355 |
| Thursday 16 August 2018 (16/08/2018) | 434.8640 | 440.9690 | 440.8770 | 436.9400 | 438.9085 |
| Wednesday 15 August 2018 (15/08/2018) | 435.0120 | 437.8360 | 437.1680 | 435.7890 | 436.4785 |
| Tuesday 14 August 2018 (14/08/2018) | 434.2080 | 436.5920 | 435.3790 | 431.5460 | 433.4625 |
| Monday 13 August 2018 (13/08/2018) | 430.8880 | 434.2880 | 434.6310 | 430.4580 | 432.5445 |
| Friday 10 August 2018 (10/08/2018) | 428.9820 | 430.6460 | 429.8030 | 427.9020 | 428.8525 |
| Thursday 9 August 2018 (09/08/2018) | 429.8580 | 427.6020 | 429.8070 | 428.9240 | 429.3655 |
| Wednesday 8 August 2018 (08/08/2018) | 435.9170 | 431.9390 | 435.0040 | 433.7810 | 434.3925 |
| Tuesday 7 August 2018 (07/08/2018) | 435.4220 | 433.4420 | 435.9740 | 433.1110 | 434.5425 |
| Monday 6 August 2018 (06/08/2018) | 435.8350 | 435.4210 | 435.6790 | 433.1700 | 434.4245 |
| Friday 3 August 2018 (03/08/2018) | 434.5390 | 434.3670 | 434.9590 | 434.6030 | 434.7810 |
| Thursday 2 August 2018 (02/08/2018) | 433.8240 | 434.7950 | 435.3910 | 434.6090 | 435.0000 |
| Wednesday 1 August 2018 (01/08/2018) | 433.5310 | 436.7380 | 436.6460 | 433.4040 | 435.0250 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 438.1160 | 433.4430 | 436.7920 | 434.6990 | 435.7455 |
| Monday 30 July 2018 (30/07/2018) | 438.6670 | 435.8570 | 439.1880 | 435.0650 | 437.1265 |
| Friday 27 July 2018 (27/07/2018) | 441.1120 | 436.6090 | 440.3150 | 436.9520 | 438.6335 |
| Thursday 26 July 2018 (26/07/2018) | 446.4460 | 439.3310 | 444.6790 | 440.1110 | 442.3950 |
| Wednesday 25 July 2018 (25/07/2018) | 445.3080 | 442.2290 | 450.8570 | 442.1430 | 446.5000 |
| Tuesday 24 July 2018 (24/07/2018) | 448.7830 | 445.3690 | 450.4330 | 445.4220 | 447.9275 |
| Monday 23 July 2018 (23/07/2018) | 449.3280 | 449.1330 | 450.4530 | 448.9040 | 449.6785 |
| Friday 20 July 2018 (20/07/2018) | 448.2640 | 449.7360 | 451.3010 | 447.9340 | 449.6175 |
| Thursday 19 July 2018 (19/07/2018) | 443.5130 | 448.0890 | 447.7460 | 440.8950 | 444.3205 |
| Wednesday 18 July 2018 (18/07/2018) | 442.5470 | 443.6160 | 443.2100 | 442.7770 | 442.9935 |
| Tuesday 17 July 2018 (17/07/2018) | 441.5660 | 442.7580 | 443.7560 | 441.5900 | 442.6730 |
| Monday 16 July 2018 (16/07/2018) | 439.8890 | 441.0810 | 441.3900 | 438.1420 | 439.7660 |
| Friday 13 July 2018 (13/07/2018) | 442.3970 | 439.9950 | 440.0380 | 437.7030 | 438.8705 |
| Thursday 12 July 2018 (12/07/2018) | 439.2190 | 439.5960 | 441.5930 | 439.4320 | 440.5125 |
| Wednesday 11 July 2018 (11/07/2018) | 442.0160 | 441.3360 | 442.8970 | 441.5040 | 442.2005 |
| Tuesday 10 July 2018 (10/07/2018) | 445.5170 | 441.9440 | 445.0740 | 443.4690 | 444.2715 |
| Monday 9 July 2018 (09/07/2018) | 446.9150 | 445.5050 | 449.4730 | 445.7550 | 447.6140 |
| Friday 6 July 2018 (06/07/2018) | 446.2440 | 449.3050 | 449.4110 | 447.3210 | 448.3660 |
| Thursday 5 July 2018 (05/07/2018) | 438.5840 | 446.1600 | 443.9900 | 441.4010 | 442.6955 |
| Wednesday 4 July 2018 (04/07/2018) | 443.7070 | 440.5590 | 442.8680 | 439.7160 | 441.2920 |
| Tuesday 3 July 2018 (03/07/2018) | 441.4890 | 438.8320 | 442.7970 | 438.8450 | 440.8210 |
| Monday 2 July 2018 (02/07/2018) | 438.7860 | 441.5270 | 441.1680 | 439.7250 | 440.4465 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 437.4430 | 442.9530 | 443.0720 | 437.7650 | 440.4185 |
| Thursday 28 June 2018 (28/06/2018) | 438.8140 | 438.5100 | 438.2990 | 436.7540 | 437.5265 |
| Wednesday 27 June 2018 (27/06/2018) | 438.1980 | 438.8450 | 438.5460 | 438.4820 | 438.5140 |
| Tuesday 26 June 2018 (26/06/2018) | 437.8810 | 439.1490 | 439.3350 | 438.9920 | 439.1635 |
| Monday 25 June 2018 (25/06/2018) | 441.3910 | 440.1060 | 440.7980 | 440.6360 | 440.7170 |
| Friday 22 June 2018 (22/06/2018) | 437.4880 | 440.9880 | 441.9490 | 440.5300 | 441.2395 |
| Thursday 21 June 2018 (21/06/2018) | 439.7310 | 439.8860 | 440.3750 | 438.8450 | 439.6100 |
| Wednesday 20 June 2018 (20/06/2018) | 438.3520 | 439.9520 | 440.1420 | 439.1790 | 439.6605 |
| Tuesday 19 June 2018 (19/06/2018) | 438.0660 | 438.3950 | 441.3030 | 438.5650 | 439.9340 |
| Monday 18 June 2018 (18/06/2018) | 442.8510 | 438.0940 | 442.0690 | 439.8020 | 440.9355 |
| Friday 15 June 2018 (15/06/2018) | 443.5040 | 439.6590 | 449.1320 | 440.4880 | 444.8100 |
| Thursday 14 June 2018 (14/06/2018) | 446.2180 | 443.4980 | 450.0890 | 444.1280 | 447.1085 |
| Wednesday 13 June 2018 (13/06/2018) | 445.0560 | 446.3550 | 446.6500 | 446.3630 | 446.5065 |
| Tuesday 12 June 2018 (12/06/2018) | 442.5180 | 445.1010 | 446.2850 | 443.9620 | 445.1235 |
| Monday 11 June 2018 (11/06/2018) | 442.0320 | 442.4380 | 444.3140 | 442.0390 | 443.1765 |
| Friday 8 June 2018 (08/06/2018) | 441.8500 | 442.0120 | 442.9740 | 442.5470 | 442.7605 |
| Thursday 7 June 2018 (07/06/2018) | 445.5510 | 441.9060 | 444.5570 | 442.0550 | 443.3060 |
| Wednesday 6 June 2018 (06/06/2018) | 441.9440 | 441.9910 | 445.9340 | 442.2980 | 444.1160 |
| Tuesday 5 June 2018 (05/06/2018) | 444.8880 | 445.4690 | 445.6450 | 445.1990 | 445.4220 |
| Monday 4 June 2018 (04/06/2018) | 441.6300 | 443.8930 | 443.9470 | 443.1670 | 443.5570 |
| Friday 1 June 2018 (01/06/2018) | 439.3320 | 441.3730 | 441.4480 | 439.8160 | 440.6320 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 438.2660 | 439.2910 | 441.0250 | 439.9230 | 440.4740 |
| Wednesday 30 May 2018 (30/05/2018) | 433.7240 | 438.5170 | 435.5120 | 433.9010 | 434.7065 |
| Tuesday 29 May 2018 (29/05/2018) | 434.6560 | 433.6520 | 434.9090 | 432.0640 | 433.4865 |
| Monday 28 May 2018 (28/05/2018) | 434.6490 | 433.3820 | 436.9030 | 433.2530 | 435.0780 |
| Friday 25 May 2018 (25/05/2018) | 431.6830 | 435.5650 | 434.4890 | 432.2150 | 433.3520 |
| Thursday 24 May 2018 (24/05/2018) | 432.5810 | 431.6480 | 433.1000 | 430.7400 | 431.9200 |
| Wednesday 23 May 2018 (23/05/2018) | 443.1600 | 431.6860 | 442.4650 | 430.9640 | 436.7145 |
| Tuesday 22 May 2018 (22/05/2018) | 442.9650 | 443.0250 | 442.6810 | 442.5030 | 442.5920 |
| Monday 21 May 2018 (21/05/2018) | 438.1680 | 442.9300 | 440.3110 | 439.6800 | 439.9955 |
| Friday 18 May 2018 (18/05/2018) | 434.5140 | 437.2090 | 438.1230 | 437.1550 | 437.6390 |
| Thursday 17 May 2018 (17/05/2018) | 435.8920 | 434.5240 | 435.5370 | 434.7720 | 435.1545 |
| Wednesday 16 May 2018 (16/05/2018) | 432.9060 | 435.7260 | 434.8570 | 434.7940 | 434.8255 |
| Tuesday 15 May 2018 (15/05/2018) | 432.7040 | 434.1790 | 434.7710 | 429.9480 | 432.3595 |
| Monday 14 May 2018 (14/05/2018) | 433.7510 | 432.6740 | 433.3370 | 430.9490 | 432.1430 |
| Friday 11 May 2018 (11/05/2018) | 440.9210 | 433.3870 | 440.0630 | 431.4160 | 435.7395 |
| Thursday 10 May 2018 (10/05/2018) | 440.7380 | 440.7740 | 439.6930 | 434.6070 | 437.1500 |
| Wednesday 9 May 2018 (09/05/2018) | 439.2180 | 439.7880 | 441.4850 | 440.5700 | 441.0275 |
| Tuesday 8 May 2018 (08/05/2018) | 441.9480 | 442.2460 | 444.1770 | 436.5610 | 440.3690 |
| Monday 7 May 2018 (07/05/2018) | 434.6640 | 442.0280 | 441.6430 | 434.3970 | 438.0200 |
| Friday 4 May 2018 (04/05/2018) | 434.4350 | 432.9980 | 435.5490 | 433.4430 | 434.4960 |
| Thursday 3 May 2018 (03/05/2018) | 431.3100 | 434.3450 | 434.0530 | 433.4480 | 433.7505 |
| Wednesday 2 May 2018 (02/05/2018) | 428.1970 | 431.8360 | 433.3690 | 428.8010 | 431.0850 |
| Tuesday 1 May 2018 (01/05/2018) | 427.1940 | 429.7270 | 431.2070 | 427.7110 | 429.4590 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 425.4220 | 431.7670 | 431.6770 | 425.0320 | 428.3545 |
| Friday 27 April 2018 (27/04/2018) | 428.4190 | 424.3590 | 428.0930 | 425.2300 | 426.6615 |
| Thursday 26 April 2018 (26/04/2018) | 424.5490 | 428.5620 | 428.2160 | 424.2100 | 426.2130 |
| Wednesday 25 April 2018 (25/04/2018) | 427.6220 | 427.2640 | 426.9510 | 424.6260 | 425.7885 |
| Tuesday 24 April 2018 (24/04/2018) | 427.0840 | 426.0750 | 428.0170 | 426.8130 | 427.4150 |
| Monday 23 April 2018 (23/04/2018) | 430.5340 | 431.0010 | 431.0470 | 427.8980 | 429.4725 |
| Friday 20 April 2018 (20/04/2018) | 431.9930 | 428.9850 | 431.3120 | 429.8330 | 430.5725 |
| Thursday 19 April 2018 (19/04/2018) | 435.5520 | 432.3450 | 434.1940 | 433.0470 | 433.6205 |
| Wednesday 18 April 2018 (18/04/2018) | 437.6420 | 435.1680 | 436.6970 | 435.9600 | 436.3285 |
| Tuesday 17 April 2018 (17/04/2018) | 438.3540 | 437.9360 | 437.8600 | 437.6860 | 437.7730 |
| Monday 16 April 2018 (16/04/2018) | 437.0070 | 438.4660 | 438.6950 | 437.1340 | 437.9145 |
| Friday 13 April 2018 (13/04/2018) | 441.4410 | 437.1960 | 440.3810 | 439.2780 | 439.8295 |
| Thursday 12 April 2018 (12/04/2018) | 442.8810 | 440.3310 | 442.9820 | 441.0520 | 442.0170 |
| Wednesday 11 April 2018 (11/04/2018) | 443.3200 | 440.4320 | 442.5860 | 440.2510 | 441.4185 |
| Tuesday 10 April 2018 (10/04/2018) | 440.0490 | 442.4930 | 442.8890 | 442.6730 | 442.7810 |
| Monday 9 April 2018 (09/04/2018) | 439.0480 | 440.1430 | 441.4990 | 440.5150 | 441.0070 |
| Friday 6 April 2018 (06/04/2018) | 438.9040 | 436.9860 | 439.7310 | 438.7420 | 439.2365 |
| Thursday 5 April 2018 (05/04/2018) | 441.1230 | 438.5910 | 439.6290 | 439.2270 | 439.4280 |
| Wednesday 4 April 2018 (04/04/2018) | 440.2390 | 441.5380 | 440.1550 | 439.5270 | 439.8410 |
| Tuesday 3 April 2018 (03/04/2018) | 436.3640 | 437.8280 | 437.8850 | 437.3970 | 437.6410 |
| Monday 2 April 2018 (02/04/2018) | 437.5450 | 436.3220 | 437.0180 | 436.6780 | 436.8480 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 436.5260 | 437.3550 | 437.5860 | 436.9380 | 437.2620 |
| Thursday 29 March 2018 (29/03/2018) | 440.2180 | 436.7050 | 439.1730 | 437.2080 | 438.1905 |
| Wednesday 28 March 2018 (28/03/2018) | 439.7300 | 435.8700 | 440.6190 | 437.1430 | 438.8810 |
| Tuesday 27 March 2018 (27/03/2018) | 442.5300 | 439.7510 | 441.7560 | 439.8620 | 440.8090 |
| Monday 26 March 2018 (26/03/2018) | 440.3970 | 442.5990 | 443.3980 | 442.4910 | 442.9445 |
| Friday 23 March 2018 (23/03/2018) | 436.8470 | 439.5430 | 440.9620 | 438.1770 | 439.5695 |
| Thursday 22 March 2018 (22/03/2018) | 436.7850 | 436.8690 | 438.2190 | 438.0530 | 438.1360 |
| Wednesday 21 March 2018 (21/03/2018) | 439.2770 | 436.8260 | 437.2750 | 436.8420 | 437.0585 |
| Tuesday 20 March 2018 (20/03/2018) | 440.0530 | 439.1600 | 439.9860 | 438.9070 | 439.4465 |
| Monday 19 March 2018 (19/03/2018) | 439.8330 | 440.0540 | 439.8360 | 438.9990 | 439.4175 |
| Friday 16 March 2018 (16/03/2018) | 439.5140 | 438.4610 | 438.7150 | 438.6560 | 438.6855 |
| Thursday 15 March 2018 (15/03/2018) | 439.8270 | 440.3090 | 441.0740 | 439.8930 | 440.4835 |
| Wednesday 14 March 2018 (14/03/2018) | 442.1160 | 439.8840 | 441.5800 | 440.3080 | 440.9440 |
| Tuesday 13 March 2018 (13/03/2018) | 440.7810 | 442.1170 | 441.9740 | 440.7590 | 441.3665 |
| Monday 12 March 2018 (12/03/2018) | 440.2380 | 440.9370 | 440.6730 | 440.6410 | 440.6570 |
| Friday 9 March 2018 (09/03/2018) | 441.8940 | 438.7270 | 442.1390 | 439.9420 | 441.0405 |
| Thursday 8 March 2018 (08/03/2018) | 438.7490 | 440.1180 | 439.8280 | 439.7800 | 439.8040 |
| Wednesday 7 March 2018 (07/03/2018) | 433.0190 | 438.7490 | 438.4950 | 432.9180 | 435.7065 |
| Tuesday 6 March 2018 (06/03/2018) | 432.0250 | 433.0280 | 435.2460 | 434.1310 | 434.6885 |
| Monday 5 March 2018 (05/03/2018) | 430.7420 | 432.0600 | 433.8910 | 430.5660 | 432.2285 |
| Friday 2 March 2018 (02/03/2018) | 432.7480 | 433.5540 | 432.8070 | 429.5960 | 431.2015 |
| Thursday 1 March 2018 (01/03/2018) | 428.7710 | 432.6550 | 429.8640 | 429.6930 | 429.7785 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 428.6060 | 428.7820 | 428.2940 | 427.8510 | 428.0725 |
| Tuesday 27 February 2018 (27/02/2018) | 428.3360 | 428.3180 | 429.0130 | 427.9610 | 428.4870 |
| Monday 26 February 2018 (26/02/2018) | 431.7470 | 428.5130 | 432.9750 | 429.6140 | 431.2945 |
| Friday 23 February 2018 (23/02/2018) | 433.6210 | 430.6560 | 433.1870 | 432.7220 | 432.9545 |
| Thursday 22 February 2018 (22/02/2018) | 436.9370 | 433.5910 | 436.8010 | 436.2390 | 436.5200 |
| Wednesday 21 February 2018 (21/02/2018) | 438.1860 | 435.9060 | 438.1350 | 437.1350 | 437.6350 |
| Tuesday 20 February 2018 (20/02/2018) | 438.0930 | 438.0650 | 438.9880 | 436.6860 | 437.8370 |
| Monday 19 February 2018 (19/02/2018) | 440.3440 | 438.0340 | 440.4430 | 438.0460 | 439.2445 |
| Friday 16 February 2018 (16/02/2018) | 439.0300 | 438.5690 | 439.8360 | 438.4180 | 439.1270 |
| Thursday 15 February 2018 (15/02/2018) | 435.6800 | 438.9740 | 438.7350 | 436.8390 | 437.7870 |
| Wednesday 14 February 2018 (14/02/2018) | 433.4100 | 437.9740 | 436.1080 | 435.3440 | 435.7260 |
| Tuesday 13 February 2018 (13/02/2018) | 436.0420 | 433.4520 | 436.3710 | 435.1980 | 435.7845 |
| Monday 12 February 2018 (12/02/2018) | 436.6820 | 436.2170 | 438.2890 | 434.4110 | 436.3500 |
| Friday 9 February 2018 (09/02/2018) | 435.7250 | 438.7220 | 435.3120 | 434.8490 | 435.0805 |
| Thursday 8 February 2018 (08/02/2018) | 433.2570 | 435.7980 | 434.2430 | 432.4250 | 433.3340 |
| Wednesday 7 February 2018 (07/02/2018) | 441.1580 | 433.0470 | 436.9570 | 434.9470 | 435.9520 |
| Tuesday 6 February 2018 (06/02/2018) | 441.3430 | 439.3280 | 441.1350 | 438.4640 | 439.7995 |
| Monday 5 February 2018 (05/02/2018) | 436.9540 | 441.3710 | 440.1910 | 438.4560 | 439.3235 |
| Friday 2 February 2018 (02/02/2018) | 442.2810 | 437.6730 | 441.0530 | 438.8460 | 439.9495 |
| Thursday 1 February 2018 (01/02/2018) | 444.0870 | 442.1300 | 444.6700 | 441.0730 | 442.8715 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 445.3330 | 444.3160 | 446.9900 | 446.6020 | 446.7960 |
| Tuesday 30 January 2018 (30/01/2018) | 442.3760 | 445.4910 | 445.4090 | 440.8680 | 443.1385 |
| Monday 29 January 2018 (29/01/2018) | 441.2010 | 442.0810 | 442.2980 | 440.8940 | 441.5960 |
| Friday 26 January 2018 (26/01/2018) | 439.8700 | 441.3950 | 441.2440 | 441.0450 | 441.1445 |
| Thursday 25 January 2018 (25/01/2018) | 442.4590 | 439.7860 | 443.7220 | 439.1260 | 441.4240 |
| Wednesday 24 January 2018 (24/01/2018) | 448.6770 | 442.2290 | 444.6940 | 442.8570 | 443.7755 |
| Tuesday 23 January 2018 (23/01/2018) | 442.8370 | 448.7770 | 447.1260 | 443.8740 | 445.5000 |
| Monday 22 January 2018 (22/01/2018) | 441.3720 | 442.7810 | 443.6900 | 442.5200 | 443.1050 |
| Friday 19 January 2018 (19/01/2018) | 441.8700 | 440.9180 | 442.7070 | 441.1200 | 441.9135 |
| Thursday 18 January 2018 (18/01/2018) | 441.0690 | 441.9800 | 441.4600 | 441.2310 | 441.3455 |
| Wednesday 17 January 2018 (17/01/2018) | 436.9450 | 440.7370 | 443.5260 | 435.9670 | 439.7465 |
| Tuesday 16 January 2018 (16/01/2018) | 437.6490 | 441.2340 | 441.2300 | 437.7550 | 439.4925 |
| Monday 15 January 2018 (15/01/2018) | 437.5060 | 437.7040 | 440.2670 | 436.9090 | 438.5880 |
| Friday 12 January 2018 (12/01/2018) | 439.8550 | 438.4440 | 437.6730 | 437.1680 | 437.4205 |
| Thursday 11 January 2018 (11/01/2018) | 439.1090 | 439.8650 | 438.9450 | 438.4050 | 438.6750 |
| Wednesday 10 January 2018 (10/01/2018) | 432.9440 | 438.5650 | 436.1010 | 435.5980 | 435.8495 |
| Tuesday 9 January 2018 (09/01/2018) | 436.8770 | 432.8530 | 436.7290 | 435.4790 | 436.1040 |
| Monday 8 January 2018 (08/01/2018) | 435.4030 | 437.0280 | 436.6060 | 435.0910 | 435.8485 |
| Friday 5 January 2018 (05/01/2018) | 433.4690 | 434.3410 | 435.1030 | 434.3960 | 434.7495 |
| Thursday 4 January 2018 (04/01/2018) | 430.1610 | 433.4890 | 430.9650 | 430.7440 | 430.8545 |
| Wednesday 3 January 2018 (03/01/2018) | 434.3150 | 430.2260 | 433.9610 | 429.3460 | 431.6535 |
| Tuesday 2 January 2018 (02/01/2018) | 435.0800 | 430.6320 | 435.9700 | 434.1350 | 435.0525 |
| Monday 1 January 2018 (01/01/2018) | 435.9870 | 435.0180 | 435.7350 | 435.4110 | 435.5730 |