New Zealand Dollar-Chilean Peso History: 2017
Go
Set AlertDaily NZD/CLP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 476.485, reached on 03/07/2017
The lowest level of 2017 was 427.98 reached 17/11/2017
The average level of 2017 was 454.5774
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/CLP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 436.2610 | 435.3910 | 436.8950 | 435.7810 | 436.3380 |
| Thursday 28 December 2017 (28/12/2017) | 435.7360 | 436.1670 | 436.7360 | 435.6370 | 436.1865 |
| Wednesday 27 December 2017 (27/12/2017) | 435.2580 | 436.0210 | 436.6870 | 435.6870 | 436.1870 |
| Tuesday 26 December 2017 (26/12/2017) | 435.4220 | 435.5440 | 436.6590 | 435.0700 | 435.8645 |
| Monday 25 December 2017 (25/12/2017) | 434.9100 | 435.4430 | 436.5440 | 435.1920 | 435.8680 |
| Friday 22 December 2017 (22/12/2017) | 434.7030 | 435.3960 | 436.6630 | 436.3080 | 436.4855 |
| Thursday 21 December 2017 (21/12/2017) | 433.1200 | 434.5200 | 434.4590 | 433.5840 | 434.0215 |
| Wednesday 20 December 2017 (20/12/2017) | 432.5840 | 435.0000 | 433.1540 | 432.8850 | 433.0195 |
| Tuesday 19 December 2017 (19/12/2017) | 434.7120 | 432.6750 | 435.5150 | 434.1490 | 434.8320 |
| Monday 18 December 2017 (18/12/2017) | 445.5510 | 434.9270 | 446.1360 | 437.1350 | 441.6355 |
| Friday 15 December 2017 (15/12/2017) | 452.8230 | 447.7080 | 452.5370 | 445.5660 | 449.0515 |
| Thursday 14 December 2017 (14/12/2017) | 453.8150 | 452.8000 | 452.5960 | 448.3580 | 450.4770 |
| Wednesday 13 December 2017 (13/12/2017) | 456.7240 | 453.9820 | 457.0540 | 453.5750 | 455.3145 |
| Tuesday 12 December 2017 (12/12/2017) | 453.1290 | 456.6890 | 454.8420 | 453.0370 | 453.9395 |
| Monday 11 December 2017 (11/12/2017) | 446.9580 | 453.2100 | 451.4810 | 448.5300 | 450.0055 |
| Friday 8 December 2017 (08/12/2017) | 447.3680 | 447.2960 | 448.8410 | 447.4530 | 448.1470 |
| Thursday 7 December 2017 (07/12/2017) | 450.5560 | 447.3740 | 448.8210 | 447.3910 | 448.1060 |
| Wednesday 6 December 2017 (06/12/2017) | 448.9440 | 450.5330 | 450.5580 | 449.8260 | 450.1920 |
| Tuesday 5 December 2017 (05/12/2017) | 445.1080 | 449.0510 | 447.9750 | 446.2120 | 447.0935 |
| Monday 4 December 2017 (04/12/2017) | 444.9600 | 445.0740 | 445.4080 | 444.9820 | 445.1950 |
| Friday 1 December 2017 (01/12/2017) | 437.9090 | 446.8960 | 442.6830 | 442.2850 | 442.4840 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 442.9060 | 437.9120 | 442.4970 | 440.5380 | 441.5175 |
| Wednesday 29 November 2017 (29/11/2017) | 443.0550 | 443.5820 | 444.2730 | 442.5730 | 443.4230 |
| Tuesday 28 November 2017 (28/11/2017) | 439.7960 | 442.5390 | 443.8310 | 442.9420 | 443.3865 |
| Monday 27 November 2017 (27/11/2017) | 433.3140 | 439.6530 | 438.5050 | 436.1360 | 437.3205 |
| Friday 24 November 2017 (24/11/2017) | 436.4380 | 433.9490 | 436.6040 | 435.4860 | 436.0450 |
| Thursday 23 November 2017 (23/11/2017) | 435.3980 | 436.4150 | 435.9660 | 434.3350 | 435.1505 |
| Wednesday 22 November 2017 (22/11/2017) | 434.5880 | 435.4790 | 434.7220 | 434.1750 | 434.4485 |
| Tuesday 21 November 2017 (21/11/2017) | 432.7430 | 434.3450 | 434.0690 | 433.4170 | 433.7430 |
| Monday 20 November 2017 (20/11/2017) | 430.2430 | 433.7800 | 435.3530 | 428.3150 | 431.8340 |
| Friday 17 November 2017 (17/11/2017) | 432.9790 | 427.8110 | 429.6900 | 427.9800 | 428.8350 |
| Thursday 16 November 2017 (16/11/2017) | 434.9540 | 433.0040 | 435.8350 | 433.3040 | 434.5695 |
| Wednesday 15 November 2017 (15/11/2017) | 429.7840 | 435.0520 | 437.3130 | 429.6720 | 433.4925 |
| Tuesday 14 November 2017 (14/11/2017) | 434.3100 | 429.8150 | 434.9520 | 432.0220 | 433.4870 |
| Monday 13 November 2017 (13/11/2017) | 437.4160 | 434.4240 | 436.6420 | 436.3180 | 436.4800 |
| Friday 10 November 2017 (10/11/2017) | 438.0300 | 438.0360 | 437.5710 | 437.5070 | 437.5390 |
| Thursday 9 November 2017 (09/11/2017) | 439.9300 | 437.9260 | 439.7180 | 438.6660 | 439.1920 |
| Wednesday 8 November 2017 (08/11/2017) | 438.5970 | 439.7780 | 438.9300 | 437.8520 | 438.3910 |
| Tuesday 7 November 2017 (07/11/2017) | 439.4000 | 438.4760 | 438.3770 | 438.1160 | 438.2465 |
| Monday 6 November 2017 (06/11/2017) | 436.4570 | 439.3160 | 437.9480 | 436.5200 | 437.2340 |
| Friday 3 November 2017 (03/11/2017) | 438.3780 | 436.7870 | 438.8020 | 436.1450 | 437.4735 |
| Thursday 2 November 2017 (02/11/2017) | 438.6960 | 438.4040 | 439.7160 | 434.9200 | 437.3180 |
| Wednesday 1 November 2017 (01/11/2017) | 439.7410 | 438.6750 | 439.6950 | 438.3780 | 439.0365 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 435.1730 | 440.0020 | 435.9220 | 434.7910 | 435.3565 |
| Monday 30 October 2017 (30/10/2017) | 436.0600 | 435.4790 | 438.3020 | 435.8800 | 437.0910 |
| Friday 27 October 2017 (27/10/2017) | 437.1370 | 437.3470 | 436.3720 | 436.0660 | 436.2190 |
| Thursday 26 October 2017 (26/10/2017) | 434.1600 | 436.8890 | 435.1950 | 431.6020 | 433.3985 |
| Wednesday 25 October 2017 (25/10/2017) | 437.4690 | 433.9520 | 436.8670 | 434.4120 | 435.6395 |
| Tuesday 24 October 2017 (24/10/2017) | 442.3950 | 436.7260 | 438.5010 | 438.0500 | 438.2755 |
| Monday 23 October 2017 (23/10/2017) | 436.5730 | 442.5840 | 440.2430 | 438.3580 | 439.3005 |
| Friday 20 October 2017 (20/10/2017) | 438.6060 | 435.1080 | 438.5650 | 437.5310 | 438.0480 |
| Thursday 19 October 2017 (19/10/2017) | 443.6040 | 438.5710 | 441.2030 | 439.3020 | 440.2525 |
| Wednesday 18 October 2017 (18/10/2017) | 443.9370 | 447.2810 | 447.2070 | 442.3720 | 444.7895 |
| Tuesday 17 October 2017 (17/10/2017) | 448.1270 | 446.1480 | 448.5070 | 444.3730 | 446.4400 |
| Monday 16 October 2017 (16/10/2017) | 448.5150 | 444.9540 | 449.7250 | 446.1180 | 447.9215 |
| Friday 13 October 2017 (13/10/2017) | 447.6180 | 447.2560 | 448.5090 | 448.1900 | 448.3495 |
| Thursday 12 October 2017 (12/10/2017) | 445.2980 | 447.5200 | 445.6370 | 444.1190 | 444.8780 |
| Wednesday 11 October 2017 (11/10/2017) | 446.8770 | 445.2860 | 446.5600 | 443.7010 | 445.1305 |
| Tuesday 10 October 2017 (10/10/2017) | 447.8050 | 446.8560 | 447.8170 | 445.8000 | 446.8085 |
| Monday 9 October 2017 (09/10/2017) | 443.7960 | 447.8550 | 448.5880 | 444.1010 | 446.3445 |
| Friday 6 October 2017 (06/10/2017) | 447.2070 | 449.5630 | 449.7350 | 446.1540 | 447.9445 |
| Thursday 5 October 2017 (05/10/2017) | 452.1890 | 447.1110 | 453.7100 | 446.9300 | 450.3200 |
| Wednesday 4 October 2017 (04/10/2017) | 457.8290 | 452.1990 | 457.2840 | 453.6510 | 455.4675 |
| Tuesday 3 October 2017 (03/10/2017) | 460.8290 | 458.1410 | 457.3530 | 454.6030 | 455.9780 |
| Monday 2 October 2017 (02/10/2017) | 459.2290 | 460.8360 | 460.4670 | 459.9450 | 460.2060 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 460.8740 | 460.0970 | 460.9130 | 459.4730 | 460.1930 |
| Thursday 28 September 2017 (28/09/2017) | 458.2480 | 459.2130 | 459.6200 | 457.0720 | 458.3460 |
| Wednesday 27 September 2017 (27/09/2017) | 457.4730 | 458.4810 | 458.3350 | 455.7450 | 457.0400 |
| Tuesday 26 September 2017 (26/09/2017) | 457.7340 | 457.6380 | 456.8190 | 455.4300 | 456.1245 |
| Monday 25 September 2017 (25/09/2017) | 457.7490 | 457.7630 | 456.9340 | 456.6030 | 456.7685 |
| Friday 22 September 2017 (22/09/2017) | 444.6210 | 446.8670 | 442.4070 | 446.4520 | 444.4295 |
| Thursday 21 September 2017 (21/09/2017) | 456.3920 | 450.5050 | 450.7520 | 455.9750 | 453.3635 |
| Wednesday 20 September 2017 (20/09/2017) | 449.0290 | 455.2380 | 447.5390 | 455.4520 | 451.4955 |
| Tuesday 19 September 2017 (19/09/2017) | 445.4610 | 447.5740 | 444.7500 | 448.2940 | 446.5220 |
| Monday 18 September 2017 (18/09/2017) | 447.4170 | 444.9420 | 444.2400 | 449.6990 | 446.9695 |
| Friday 15 September 2017 (15/09/2017) | 443.8950 | 447.6280 | 443.4110 | 448.1760 | 445.7935 |
| Thursday 14 September 2017 (14/09/2017) | 446.2410 | 443.7920 | 442.7720 | 447.5790 | 445.1755 |
| Wednesday 13 September 2017 (13/09/2017) | 445.7320 | 445.8590 | 443.7230 | 446.1670 | 444.9450 |
| Tuesday 12 September 2017 (12/09/2017) | 443.3350 | 445.0160 | 440.8530 | 447.3540 | 444.1035 |
| Monday 11 September 2017 (11/09/2017) | 438.4680 | 440.6780 | 436.6220 | 440.9180 | 438.7700 |
| Friday 8 September 2017 (08/09/2017) | 437.5500 | 439.1480 | 437.2860 | 441.7100 | 439.4980 |
| Thursday 7 September 2017 (07/09/2017) | 441.2990 | 438.9420 | 437.2530 | 441.5460 | 439.3995 |
| Wednesday 6 September 2017 (06/09/2017) | 443.0700 | 440.9240 | 439.7270 | 444.1220 | 441.9245 |
| Tuesday 5 September 2017 (05/09/2017) | 440.3850 | 444.1150 | 439.9610 | 445.4140 | 442.6875 |
| Monday 4 September 2017 (04/09/2017) | 440.7110 | 440.3460 | 439.8160 | 441.4830 | 440.6495 |
| Friday 1 September 2017 (01/09/2017) | 444.0050 | 444.3770 | 441.9530 | 444.8070 | 443.3800 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 444.7020 | 442.5560 | 441.0400 | 444.9180 | 442.9790 |
| Wednesday 30 August 2017 (30/08/2017) | 450.8600 | 449.5540 | 448.2720 | 450.7840 | 449.5280 |
| Tuesday 29 August 2017 (29/08/2017) | 450.3450 | 450.6730 | 446.8260 | 450.9470 | 448.8865 |
| Monday 28 August 2017 (28/08/2017) | 448.5780 | 448.1980 | 447.5470 | 449.8330 | 448.6900 |
| Friday 25 August 2017 (25/08/2017) | 453.1300 | 450.4070 | 449.6660 | 454.3550 | 452.0105 |
| Thursday 24 August 2017 (24/08/2017) | 453.5880 | 452.9190 | 451.7040 | 454.0320 | 452.8680 |
| Wednesday 23 August 2017 (23/08/2017) | 459.2270 | 453.9050 | 452.3640 | 459.3890 | 455.8765 |
| Tuesday 22 August 2017 (22/08/2017) | 462.8060 | 461.7400 | 461.4610 | 463.1160 | 462.2885 |
| Monday 21 August 2017 (21/08/2017) | 464.0140 | 462.6330 | 461.8310 | 465.1140 | 463.4725 |
| Friday 18 August 2017 (18/08/2017) | 459.2050 | 460.3530 | 459.2960 | 461.6140 | 460.4550 |
| Thursday 17 August 2017 (17/08/2017) | 463.3730 | 462.6820 | 462.3670 | 465.5460 | 463.9565 |
| Wednesday 16 August 2017 (16/08/2017) | 461.5530 | 465.1220 | 460.5870 | 465.1510 | 462.8690 |
| Tuesday 15 August 2017 (15/08/2017) | 463.2330 | 461.6270 | 460.9790 | 465.2140 | 463.0965 |
| Monday 14 August 2017 (14/08/2017) | 463.7720 | 463.4280 | 462.3690 | 464.4340 | 463.4015 |
| Friday 11 August 2017 (11/08/2017) | 461.4340 | 462.4340 | 459.8690 | 463.0090 | 461.4390 |
| Thursday 10 August 2017 (10/08/2017) | 468.2520 | 462.3550 | 461.6290 | 468.7930 | 465.2110 |
| Wednesday 9 August 2017 (09/08/2017) | 472.3230 | 472.4990 | 470.4130 | 473.0320 | 471.7225 |
| Tuesday 8 August 2017 (08/08/2017) | 470.4760 | 470.5360 | 468.6930 | 471.4470 | 470.0700 |
| Monday 7 August 2017 (07/08/2017) | 476.0040 | 472.2880 | 471.3750 | 476.0940 | 473.7345 |
| Friday 4 August 2017 (04/08/2017) | 473.8990 | 476.6940 | 472.8620 | 477.5060 | 475.1840 |
| Thursday 3 August 2017 (03/08/2017) | 476.2920 | 475.7640 | 473.9440 | 476.4210 | 475.1825 |
| Wednesday 2 August 2017 (02/08/2017) | 476.6980 | 472.6060 | 471.7490 | 477.1510 | 474.4500 |
| Tuesday 1 August 2017 (01/08/2017) | 477.5290 | 476.0210 | 475.1780 | 478.6230 | 476.9005 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 477.1210 | 473.8790 | 473.0680 | 478.3130 | 475.6905 |
| Friday 28 July 2017 (28/07/2017) | 474.8510 | 474.0960 | 471.7100 | 475.3390 | 473.5245 |
| Thursday 27 July 2017 (27/07/2017) | 476.2600 | 476.5030 | 475.4980 | 478.2520 | 476.8750 |
| Wednesday 26 July 2017 (26/07/2017) | 475.0380 | 477.8920 | 474.9170 | 478.1680 | 476.5425 |
| Tuesday 25 July 2017 (25/07/2017) | 475.9720 | 474.3380 | 473.0720 | 476.2150 | 474.6435 |
| Monday 24 July 2017 (24/07/2017) | 476.1720 | 476.7200 | 474.5050 | 477.3300 | 475.9175 |
| Friday 21 July 2017 (21/07/2017) | 469.7470 | 472.5370 | 469.8020 | 472.2420 | 471.0220 |
| Thursday 20 July 2017 (20/07/2017) | 473.6740 | 471.1040 | 469.9510 | 474.5160 | 472.2335 |
| Wednesday 19 July 2017 (19/07/2017) | 477.0440 | 478.2380 | 476.1950 | 479.4320 | 477.8135 |
| Tuesday 18 July 2017 (18/07/2017) | 471.5890 | 471.1610 | 467.7980 | 472.8250 | 470.3115 |
| Monday 17 July 2017 (17/07/2017) | 474.4380 | 472.1560 | 471.7780 | 475.1250 | 473.4515 |
| Friday 14 July 2017 (14/07/2017) | 476.1470 | 474.7180 | 473.7120 | 476.5810 | 475.1465 |
| Thursday 13 July 2017 (13/07/2017) | 477.1250 | 481.1520 | 475.7010 | 484.4520 | 480.0765 |
| Wednesday 12 July 2017 (12/07/2017) | 469.8620 | 474.8890 | 469.1530 | 474.8300 | 471.9915 |
| Tuesday 11 July 2017 (11/07/2017) | 476.5350 | 470.2070 | 469.7530 | 476.5160 | 473.1345 |
| Monday 10 July 2017 (10/07/2017) | 476.3790 | 475.8010 | 474.7410 | 476.5310 | 475.6360 |
| Friday 7 July 2017 (07/07/2017) | 473.3720 | 475.2800 | 473.3120 | 475.2800 | 474.2960 |
| Thursday 6 July 2017 (06/07/2017) | 473.6190 | 470.0030 | 469.3150 | 474.0760 | 471.6955 |
| Wednesday 5 July 2017 (05/07/2017) | 474.3400 | 474.2280 | 472.3670 | 474.6850 | 473.5260 |
| Tuesday 4 July 2017 (04/07/2017) | 475.8640 | 476.4810 | 473.4920 | 476.8790 | 475.1855 |
| Monday 3 July 2017 (03/07/2017) | 477.7690 | 478.1680 | 476.4850 | 478.7520 | 477.6185 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 474.1800 | 477.1930 | 473.5740 | 478.1780 | 475.8760 |
| Thursday 29 June 2017 (29/06/2017) | 474.9840 | 472.2520 | 470.8690 | 475.8700 | 473.3695 |
| Wednesday 28 June 2017 (28/06/2017) | 468.7600 | 469.8140 | 466.4580 | 471.4830 | 468.9705 |
| Tuesday 27 June 2017 (27/06/2017) | 472.7430 | 465.4560 | 464.9790 | 475.9390 | 470.4590 |
| Monday 26 June 2017 (26/06/2017) | 473.2110 | 473.9880 | 472.2270 | 474.5760 | 473.4015 |
| Friday 23 June 2017 (23/06/2017) | 474.8920 | 474.7640 | 473.6580 | 476.0350 | 474.8465 |
| Thursday 22 June 2017 (22/06/2017) | 470.1500 | 473.2780 | 468.7270 | 473.6460 | 471.1865 |
| Wednesday 21 June 2017 (21/06/2017) | 471.2120 | 469.8920 | 467.9780 | 471.2120 | 469.5950 |
| Tuesday 20 June 2017 (20/06/2017) | 475.1510 | 475.3580 | 473.9510 | 476.5360 | 475.2435 |
| Monday 19 June 2017 (19/06/2017) | 473.1020 | 474.3000 | 472.7350 | 476.1240 | 474.4295 |
| Friday 16 June 2017 (16/06/2017) | 468.6510 | 470.0080 | 468.1860 | 470.1410 | 469.1635 |
| Thursday 15 June 2017 (15/06/2017) | 471.4070 | 470.1130 | 467.0760 | 471.5460 | 469.3110 |
| Wednesday 14 June 2017 (14/06/2017) | 468.7500 | 471.6660 | 467.2150 | 472.2780 | 469.7465 |
| Tuesday 13 June 2017 (13/06/2017) | 469.3840 | 470.3850 | 468.7510 | 471.7530 | 470.2520 |
| Monday 12 June 2017 (12/06/2017) | 469.7350 | 469.1010 | 466.8500 | 469.9470 | 468.3985 |
| Friday 9 June 2017 (09/06/2017) | 474.6190 | 474.8550 | 472.9140 | 476.1750 | 474.5445 |
| Thursday 8 June 2017 (08/06/2017) | 470.7140 | 474.0210 | 470.1470 | 474.4150 | 472.2810 |
| Wednesday 7 June 2017 (07/06/2017) | 470.9100 | 472.3050 | 470.0710 | 474.5500 | 472.3105 |
| Tuesday 6 June 2017 (06/06/2017) | 469.1680 | 471.2530 | 467.9510 | 473.0310 | 470.4910 |
| Monday 5 June 2017 (05/06/2017) | 468.5380 | 469.8160 | 467.5610 | 470.2930 | 468.9270 |
| Friday 2 June 2017 (02/06/2017) | 467.1980 | 470.0890 | 467.0210 | 470.3580 | 468.6895 |
| Thursday 1 June 2017 (01/06/2017) | 468.1960 | 467.8450 | 466.3440 | 468.6420 | 467.4930 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 468.7930 | 465.7400 | 465.2710 | 470.4060 | 467.8385 |
| Tuesday 30 May 2017 (30/05/2017) | 466.7110 | 468.4250 | 466.3530 | 469.2030 | 467.7780 |
| Monday 29 May 2017 (29/05/2017) | 465.6200 | 465.9140 | 464.2990 | 467.2440 | 465.7715 |
| Friday 26 May 2017 (26/05/2017) | 463.5800 | 468.1030 | 462.9130 | 468.3700 | 465.6415 |
| Thursday 25 May 2017 (25/05/2017) | 466.0530 | 464.4590 | 463.1990 | 466.3000 | 464.7495 |
| Wednesday 24 May 2017 (24/05/2017) | 464.1670 | 465.1540 | 462.5950 | 465.5990 | 464.0970 |
| Tuesday 23 May 2017 (23/05/2017) | 458.5750 | 462.0720 | 458.1050 | 462.4060 | 460.2555 |
| Monday 22 May 2017 (22/05/2017) | 455.8920 | 458.7310 | 454.8500 | 459.1030 | 456.9765 |
| Friday 19 May 2017 (19/05/2017) | 455.7840 | 453.7080 | 451.7800 | 456.1240 | 453.9520 |
| Thursday 18 May 2017 (18/05/2017) | 452.5520 | 452.3910 | 451.2120 | 453.8230 | 452.5175 |
| Wednesday 17 May 2017 (17/05/2017) | 450.3600 | 451.2920 | 448.8330 | 451.8770 | 450.3550 |
| Tuesday 16 May 2017 (16/05/2017) | 453.7490 | 449.4590 | 448.9570 | 454.7190 | 451.8380 |
| Monday 15 May 2017 (15/05/2017) | 449.5950 | 449.3700 | 448.6100 | 452.2350 | 450.4225 |
| Friday 12 May 2017 (12/05/2017) | 452.6780 | 450.9650 | 449.5300 | 452.7290 | 451.1295 |
| Thursday 11 May 2017 (11/05/2017) | 460.3700 | 456.4220 | 454.2470 | 460.1080 | 457.1775 |
| Wednesday 10 May 2017 (10/05/2017) | 460.5750 | 461.7690 | 459.2340 | 464.4290 | 461.8315 |
| Tuesday 9 May 2017 (09/05/2017) | 456.1350 | 457.8010 | 454.9430 | 458.0470 | 456.4950 |
| Monday 8 May 2017 (08/05/2017) | 455.0570 | 459.0010 | 454.7440 | 460.3980 | 457.5710 |
| Friday 5 May 2017 (05/05/2017) | 450.2100 | 454.0580 | 449.7750 | 453.9310 | 451.8530 |
| Thursday 4 May 2017 (04/05/2017) | 451.2610 | 447.2380 | 446.2890 | 452.0890 | 449.1890 |
| Wednesday 3 May 2017 (03/05/2017) | 452.3550 | 450.3730 | 449.3790 | 454.4320 | 451.9055 |
| Tuesday 2 May 2017 (02/05/2017) | 451.3260 | 451.7770 | 450.1770 | 452.6170 | 451.3970 |
| Monday 1 May 2017 (01/05/2017) | 447.7190 | 451.3260 | 447.6070 | 451.3830 | 449.4950 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 448.0160 | 446.8830 | 444.3600 | 449.1530 | 446.7565 |
| Thursday 27 April 2017 (27/04/2017) | 446.8620 | 447.5070 | 444.5250 | 449.0190 | 446.7720 |
| Wednesday 26 April 2017 (26/04/2017) | 444.8970 | 442.5260 | 441.9670 | 444.9820 | 443.4745 |
| Tuesday 25 April 2017 (25/04/2017) | 449.2830 | 442.9670 | 441.2250 | 449.2830 | 445.2540 |
| Monday 24 April 2017 (24/04/2017) | 439.3860 | 439.8970 | 438.7630 | 443.1310 | 440.9470 |
| Friday 21 April 2017 (21/04/2017) | 446.9540 | 448.1030 | 445.2930 | 449.0170 | 447.1550 |
| Thursday 20 April 2017 (20/04/2017) | 446.0840 | 446.1490 | 443.5950 | 448.2540 | 445.9245 |
| Wednesday 19 April 2017 (19/04/2017) | 442.7430 | 441.4330 | 440.7420 | 443.4700 | 442.1060 |
| Tuesday 18 April 2017 (18/04/2017) | 429.2630 | 430.4740 | 427.6680 | 431.3520 | 429.5100 |
| Monday 17 April 2017 (17/04/2017) | 430.6160 | 428.9540 | 428.2820 | 431.3240 | 429.8030 |
| Friday 14 April 2017 (14/04/2017) | 448.2440 | 449.1930 | 446.9170 | 449.3120 | 448.1145 |
| Thursday 13 April 2017 (13/04/2017) | 444.7260 | 448.6340 | 444.2320 | 448.9300 | 446.5810 |
| Wednesday 12 April 2017 (12/04/2017) | 445.0160 | 443.6360 | 441.7870 | 445.2210 | 443.5040 |
| Tuesday 11 April 2017 (11/04/2017) | 447.2790 | 446.4200 | 444.2120 | 447.4180 | 445.8150 |
| Monday 10 April 2017 (10/04/2017) | 448.1210 | 449.2110 | 447.2120 | 449.2110 | 448.2115 |
| Friday 7 April 2017 (07/04/2017) | 451.4050 | 452.2320 | 450.1670 | 452.4700 | 451.3185 |
| Thursday 6 April 2017 (06/04/2017) | 451.2420 | 452.1510 | 450.2120 | 452.7440 | 451.4780 |
| Wednesday 5 April 2017 (05/04/2017) | 448.3630 | 448.4870 | 447.5810 | 448.8910 | 448.2360 |
| Tuesday 4 April 2017 (04/04/2017) | 453.2360 | 450.1630 | 450.0690 | 453.4830 | 451.7760 |
| Monday 3 April 2017 (03/04/2017) | 456.9030 | 456.5430 | 454.5700 | 456.9030 | 455.7365 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 456.5960 | 458.7500 | 454.8970 | 458.8100 | 456.8535 |
| Thursday 30 March 2017 (30/03/2017) | 460.2520 | 461.0520 | 458.8430 | 461.5970 | 460.2200 |
| Wednesday 29 March 2017 (29/03/2017) | 459.1530 | 462.2340 | 457.8750 | 462.8390 | 460.3570 |
| Tuesday 28 March 2017 (28/03/2017) | 456.1840 | 456.4890 | 454.3080 | 456.7470 | 455.5275 |
| Monday 27 March 2017 (27/03/2017) | 454.8630 | 455.7480 | 454.3330 | 457.0230 | 455.6780 |
| Friday 24 March 2017 (24/03/2017) | 454.2720 | 453.8810 | 452.1730 | 455.0430 | 453.6080 |
| Thursday 23 March 2017 (23/03/2017) | 456.9750 | 456.2790 | 455.8440 | 457.8920 | 456.8680 |
| Wednesday 22 March 2017 (22/03/2017) | 455.3100 | 456.1480 | 454.4280 | 457.4860 | 455.9570 |
| Tuesday 21 March 2017 (21/03/2017) | 459.0880 | 455.1830 | 454.7680 | 459.2090 | 456.9885 |
| Monday 20 March 2017 (20/03/2017) | 454.9120 | 457.3330 | 454.6150 | 457.5740 | 456.0945 |
| Friday 17 March 2017 (17/03/2017) | 453.1130 | 456.2090 | 451.9690 | 457.0160 | 454.4925 |
| Thursday 16 March 2017 (16/03/2017) | 457.0750 | 452.1980 | 451.2600 | 457.6160 | 454.4380 |
| Wednesday 15 March 2017 (15/03/2017) | 454.6050 | 457.1940 | 454.0710 | 458.0660 | 456.0685 |
| Tuesday 14 March 2017 (14/03/2017) | 450.5200 | 452.4210 | 449.2260 | 452.4910 | 450.8585 |
| Monday 13 March 2017 (13/03/2017) | 448.4060 | 449.0470 | 446.8970 | 449.7490 | 448.3230 |
| Friday 10 March 2017 (10/03/2017) | 449.2790 | 447.1270 | 445.8530 | 449.5430 | 447.6980 |
| Thursday 9 March 2017 (09/03/2017) | 448.3420 | 446.0380 | 444.8480 | 448.3420 | 446.5950 |
| Wednesday 8 March 2017 (08/03/2017) | 451.2640 | 449.6820 | 448.8700 | 452.4730 | 450.6715 |
| Tuesday 7 March 2017 (07/03/2017) | 450.7500 | 449.1080 | 448.7830 | 451.8260 | 450.3045 |
| Monday 6 March 2017 (06/03/2017) | 449.0090 | 448.0890 | 447.6450 | 450.3220 | 448.9835 |
| Friday 3 March 2017 (03/03/2017) | 451.1100 | 445.4300 | 444.7510 | 451.2010 | 447.9760 |
| Thursday 2 March 2017 (02/03/2017) | 453.7620 | 450.2520 | 449.3760 | 454.2240 | 451.8000 |
| Wednesday 1 March 2017 (01/03/2017) | 457.5980 | 455.8020 | 453.2200 | 457.6630 | 455.4415 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 454.5740 | 455.1700 | 453.7190 | 455.9070 | 454.8130 |
| Monday 27 February 2017 (27/02/2017) | 454.9800 | 453.6810 | 453.1570 | 455.6010 | 454.3790 |
| Friday 24 February 2017 (24/02/2017) | 453.7530 | 453.9580 | 450.7840 | 454.1560 | 452.4700 |
| Thursday 23 February 2017 (23/02/2017) | 449.7410 | 451.4360 | 449.1020 | 452.3610 | 450.7315 |
| Wednesday 22 February 2017 (22/02/2017) | 450.6080 | 451.5570 | 449.3560 | 452.6990 | 451.0275 |
| Tuesday 21 February 2017 (21/02/2017) | 454.0890 | 454.9600 | 452.4320 | 455.0530 | 453.7425 |
| Monday 20 February 2017 (20/02/2017) | 452.9400 | 452.7250 | 451.1650 | 453.4020 | 452.2835 |
| Friday 17 February 2017 (17/02/2017) | 449.9870 | 450.7620 | 448.6650 | 450.8710 | 449.7680 |
| Thursday 16 February 2017 (16/02/2017) | 450.9780 | 447.5890 | 447.2870 | 451.4400 | 449.3635 |
| Wednesday 15 February 2017 (15/02/2017) | 452.1050 | 454.2470 | 451.4010 | 454.4020 | 452.9015 |
| Tuesday 14 February 2017 (14/02/2017) | 450.5960 | 451.3320 | 449.5340 | 451.2070 | 450.3705 |
| Monday 13 February 2017 (13/02/2017) | 456.1860 | 455.5680 | 453.6010 | 456.6810 | 455.1410 |
| Friday 10 February 2017 (10/02/2017) | 458.4220 | 459.7510 | 457.8350 | 460.1250 | 458.9800 |
| Thursday 9 February 2017 (09/02/2017) | 456.2710 | 453.6000 | 452.3790 | 456.3330 | 454.3560 |
| Wednesday 8 February 2017 (08/02/2017) | 460.0010 | 456.9400 | 456.0720 | 461.7400 | 458.9060 |
| Tuesday 7 February 2017 (07/02/2017) | 457.8180 | 459.4060 | 457.2800 | 462.1650 | 459.7225 |
| Monday 6 February 2017 (06/02/2017) | 458.6500 | 461.9020 | 458.5570 | 462.1220 | 460.3395 |
| Friday 3 February 2017 (03/02/2017) | 461.4790 | 462.9150 | 459.8890 | 462.9150 | 461.4020 |
| Thursday 2 February 2017 (02/02/2017) | 463.4290 | 464.4660 | 460.9350 | 464.7490 | 462.8420 |
| Wednesday 1 February 2017 (01/02/2017) | 460.1270 | 459.6080 | 457.1030 | 460.1900 | 458.6465 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 463.2270 | 460.4620 | 459.7790 | 463.5400 | 461.6595 |
| Monday 30 January 2017 (30/01/2017) | 462.5260 | 464.3220 | 460.9300 | 465.0510 | 462.9905 |
| Friday 27 January 2017 (27/01/2017) | 462.6720 | 463.6770 | 461.9830 | 463.8030 | 462.8930 |
| Thursday 26 January 2017 (26/01/2017) | 466.7680 | 466.1150 | 463.3700 | 467.4150 | 465.3925 |
| Wednesday 25 January 2017 (25/01/2017) | 464.5520 | 467.0240 | 463.1440 | 467.5640 | 465.3540 |
| Tuesday 24 January 2017 (24/01/2017) | 460.9840 | 463.3970 | 460.6270 | 463.8530 | 462.2400 |
| Monday 23 January 2017 (23/01/2017) | 462.2770 | 463.5830 | 461.1020 | 463.9260 | 462.5140 |
| Friday 20 January 2017 (20/01/2017) | 466.6130 | 464.0240 | 462.7410 | 467.8550 | 465.2980 |
| Thursday 19 January 2017 (19/01/2017) | 461.9300 | 465.2070 | 461.8410 | 466.6210 | 464.2310 |
| Wednesday 18 January 2017 (18/01/2017) | 464.6050 | 462.1560 | 462.0520 | 465.1170 | 463.5845 |
| Tuesday 17 January 2017 (17/01/2017) | 460.0710 | 462.6160 | 459.3350 | 462.6460 | 460.9905 |
| Monday 16 January 2017 (16/01/2017) | 461.1430 | 461.5760 | 459.6650 | 462.6620 | 461.1635 |
| Friday 13 January 2017 (13/01/2017) | 464.3400 | 465.3890 | 462.5140 | 465.4520 | 463.9830 |
| Thursday 12 January 2017 (12/01/2017) | 461.5280 | 463.1660 | 461.1910 | 464.1900 | 462.6905 |
| Wednesday 11 January 2017 (11/01/2017) | 460.7790 | 463.5560 | 459.1670 | 464.3000 | 461.7335 |
| Tuesday 10 January 2017 (10/01/2017) | 458.7230 | 458.2800 | 455.2330 | 459.1190 | 457.1760 |
| Monday 9 January 2017 (09/01/2017) | 454.0010 | 455.2070 | 452.8320 | 456.2970 | 454.5645 |
| Friday 6 January 2017 (06/01/2017) | 457.3800 | 456.4060 | 454.8440 | 457.7110 | 456.2775 |
| Thursday 5 January 2017 (05/01/2017) | 457.6990 | 456.4530 | 455.6370 | 457.8810 | 456.7590 |
| Wednesday 4 January 2017 (04/01/2017) | 454.3910 | 454.4650 | 452.6590 | 455.3300 | 453.9945 |
| Tuesday 3 January 2017 (03/01/2017) | 456.1010 | 457.1690 | 454.9840 | 458.3280 | 456.6560 |
| Monday 2 January 2017 (02/01/2017) | 454.5950 | 457.5480 | 454.5950 | 458.6730 | 456.6340 |