/

New Zealand Dollar-Chilean Peso History: 2016

Go
Set Alert Set Alert

Daily NZD/CLP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 487.678, reached on 05/09/2016

The lowest level of 2016 was 427.64 reached 29/08/2016

The average level of 2016 was 465.7794

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/CLP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
456.8820
453.1790
449.8270
456.8820
453.3545
Thursday 29 December 2016 (29/12/2016)
456.9830
457.1670
455.4400
458.1410
456.7905
Wednesday 28 December 2016 (28/12/2016)
453.4480
456.7000
453.1790
457.7940
455.4865
Tuesday 27 December 2016 (27/12/2016)
455.6030
455.4680
454.7930
456.7930
455.7930
Monday 26 December 2016 (26/12/2016)
454.8230
456.5360
454.4640
458.5360
456.5000
Friday 23 December 2016 (23/12/2016)
458.6480
456.3610
454.8250
458.5960
456.7105
Thursday 22 December 2016 (22/12/2016)
456.0050
456.2370
454.0720
457.3680
455.7200
Wednesday 21 December 2016 (21/12/2016)
459.1680
456.4100
456.1010
460.5560
458.3285
Tuesday 20 December 2016 (20/12/2016)
460.5160
460.0990
458.7730
460.9580
459.8655
Monday 19 December 2016 (19/12/2016)
456.3780
454.1280
452.7400
456.3780
454.5590
Friday 16 December 2016 (16/12/2016)
457.5720
451.5640
450.7220
459.0930
454.9075
Thursday 15 December 2016 (15/12/2016)
460.2260
460.2240
459.1710
462.1310
460.6510
Wednesday 14 December 2016 (14/12/2016)
458.2930
456.9860
456.4310
459.3220
457.8765
Tuesday 13 December 2016 (13/12/2016)
457.2730
458.6040
456.5940
460.3210
458.4575
Monday 12 December 2016 (12/12/2016)
460.0570
459.6210
458.2250
460.8380
459.5315
Friday 9 December 2016 (09/12/2016)
468.2250
467.7830
467.0560
469.7230
468.3895
Thursday 8 December 2016 (08/12/2016)
459.6430
466.5290
457.3140
467.1140
462.2140
Wednesday 7 December 2016 (07/12/2016)
464.3510
464.9780
462.9660
465.1020
464.0340
Tuesday 6 December 2016 (06/12/2016)
467.0540
467.2960
464.0660
468.1670
466.1165
Monday 5 December 2016 (05/12/2016)
472.9980
467.3170
465.1870
476.6800
470.9335
Friday 2 December 2016 (02/12/2016)
468.9140
472.7760
467.6070
472.7760
470.1915
Thursday 1 December 2016 (01/12/2016)
470.1890
467.5810
466.3390
470.3150
468.3270

November

Wednesday 30 November 2016 (30/11/2016)
470.3250
469.9850
469.0440
473.4310
471.2375
Tuesday 29 November 2016 (29/11/2016)
468.8520
470.5670
468.7580
472.0520
470.4050
Monday 28 November 2016 (28/11/2016)
466.4010
468.4530
465.5050
469.8320
467.6685
Friday 25 November 2016 (25/11/2016)
465.7480
467.3870
464.6920
467.6120
466.1520
Thursday 24 November 2016 (24/11/2016)
470.6620
468.3830
467.7050
469.2250
468.4650
Wednesday 23 November 2016 (23/11/2016)
465.4100
467.9230
466.8060
466.4020
466.6040
Tuesday 22 November 2016 (22/11/2016)
468.8890
468.2380
467.3030
469.4870
468.3950
Monday 21 November 2016 (21/11/2016)
466.6860
470.6320
463.6870
470.9770
467.3320
Friday 18 November 2016 (18/11/2016)
468.8850
470.3720
468.3580
471.1850
469.7715
Thursday 17 November 2016 (17/11/2016)
467.6170
467.6130
466.3480
469.4190
467.8835
Wednesday 16 November 2016 (16/11/2016)
466.4860
465.7250
463.1510
466.6090
464.8800
Tuesday 15 November 2016 (15/11/2016)
466.6690
466.4460
463.2290
467.6860
465.4575
Monday 14 November 2016 (14/11/2016)
464.8230
469.1380
463.7260
469.2930
466.5095
Friday 11 November 2016 (11/11/2016)
458.1280
455.4990
453.6180
458.6760
456.1470
Thursday 10 November 2016 (10/11/2016)
473.4080
469.1130
467.9710
474.0110
470.9910
Wednesday 9 November 2016 (09/11/2016)
474.2410
472.4280
456.1070
476.7010
466.4040
Tuesday 8 November 2016 (08/11/2016)
472.1710
475.3230
470.2930
476.6970
473.4950
Monday 7 November 2016 (07/11/2016)
471.5940
472.4100
467.5870
472.5350
470.0610
Friday 4 November 2016 (04/11/2016)
465.0010
463.1290
462.3690
465.0010
463.6850
Thursday 3 November 2016 (03/11/2016)
467.8870
470.3050
466.5070
470.7090
468.6080
Wednesday 2 November 2016 (02/11/2016)
458.7080
464.0280
458.8440
465.1160
461.9800
Tuesday 1 November 2016 (01/11/2016)
457.5420
456.6730
454.6340
459.6990
457.1665

October

Monday 31 October 2016 (31/10/2016)
452.4200
453.1870
452.3030
454.6980
453.5005
Friday 28 October 2016 (28/10/2016)
458.5800
457.7200
456.4600
459.4010
457.9305
Thursday 27 October 2016 (27/10/2016)
458.9700
457.5390
455.8700
459.7840
457.8270
Wednesday 26 October 2016 (26/10/2016)
462.3910
460.8010
460.0590
463.1100
461.5845
Tuesday 25 October 2016 (25/10/2016)
467.4210
468.2110
465.8010
468.6120
467.2065
Monday 24 October 2016 (24/10/2016)
468.8710
467.1780
466.0470
469.9230
467.9850
Friday 21 October 2016 (21/10/2016)
471.4610
472.0390
470.4090
472.0390
471.2240
Thursday 20 October 2016 (20/10/2016)
474.8520
474.0340
471.1550
476.7020
473.9285
Wednesday 19 October 2016 (19/10/2016)
474.1930
476.9960
473.9440
478.0360
475.9900
Tuesday 18 October 2016 (18/10/2016)
469.0010
473.5150
468.6330
474.7930
471.7130
Monday 17 October 2016 (17/10/2016)
469.3480
470.5970
467.8950
471.2700
469.5825
Friday 14 October 2016 (14/10/2016)
462.8710
466.3890
462.3530
466.1930
464.2730
Thursday 13 October 2016 (13/10/2016)
463.0030
463.0560
460.6080
463.5620
462.0850
Wednesday 12 October 2016 (12/10/2016)
464.7090
466.8850
464.5010
467.8160
466.1585
Tuesday 11 October 2016 (11/10/2016)
470.4050
468.1460
465.4510
470.3380
467.8945
Monday 10 October 2016 (10/10/2016)
471.3110
470.2540
468.5420
471.8870
470.2145
Friday 7 October 2016 (07/10/2016)
468.4590
466.5390
464.4860
469.8480
467.1670
Thursday 6 October 2016 (06/10/2016)
467.8540
469.5260
466.2410
469.8280
468.0345
Wednesday 5 October 2016 (05/10/2016)
465.8130
463.9640
462.7190
465.9930
464.3560
Tuesday 4 October 2016 (04/10/2016)
470.7600
466.5810
465.6790
473.5310
469.6050
Monday 3 October 2016 (03/10/2016)
467.9920
469.5740
466.7530
469.6350
468.1940

September

Friday 30 September 2016 (30/09/2016)
468.9400
470.7400
467.7310
472.9190
470.3250
Thursday 29 September 2016 (29/09/2016)
473.4480
471.2820
470.9400
474.1020
472.5210
Wednesday 28 September 2016 (28/09/2016)
476.3070
474.8540
471.8520
476.4010
474.1265
Tuesday 27 September 2016 (27/09/2016)
471.5220
476.1060
471.3090
475.8910
473.6000
Monday 26 September 2016 (26/09/2016)
469.2490
469.5830
466.9560
470.1300
468.5430
Friday 23 September 2016 (23/09/2016)
476.8040
472.0820
469.6290
476.6440
473.1365
Thursday 22 September 2016 (22/09/2016)
482.8650
479.1760
477.4040
483.3410
480.3725
Wednesday 21 September 2016 (21/09/2016)
486.1350
487.5080
484.5770
488.3440
486.4605
Tuesday 20 September 2016 (20/09/2016)
482.8070
485.2680
482.6710
486.7800
484.7255
Monday 19 September 2016 (19/09/2016)
482.8300
483.5870
481.6050
486.1910
483.8980
Friday 16 September 2016 (16/09/2016)
484.4170
485.6950
483.5670
485.7900
484.6785
Thursday 15 September 2016 (15/09/2016)
482.8170
485.0710
480.7620
485.7660
483.2640
Wednesday 14 September 2016 (14/09/2016)
476.1500
477.3580
475.6940
478.3150
477.0045
Tuesday 13 September 2016 (13/09/2016)
483.5310
477.4410
476.0800
483.9520
480.0160
Monday 12 September 2016 (12/09/2016)
478.7310
480.5490
475.8750
480.6120
478.2435
Friday 9 September 2016 (09/09/2016)
483.2840
479.9660
479.2830
483.5020
481.3925
Thursday 8 September 2016 (08/09/2016)
485.3100
481.2250
480.3100
486.1800
483.2450
Wednesday 7 September 2016 (07/09/2016)
486.0130
488.3640
484.9900
490.1840
487.5870
Tuesday 6 September 2016 (06/09/2016)
482.5510
485.2510
482.2300
485.5120
483.8710
Monday 5 September 2016 (05/09/2016)
489.3390
489.9480
487.6780
491.0110
489.3445
Friday 2 September 2016 (02/09/2016)
484.8420
489.2000
484.3350
489.0760
486.7055
Thursday 1 September 2016 (01/09/2016)
479.0860
480.1460
478.4640
481.2450
479.8545

August

Wednesday 31 August 2016 (31/08/2016)
477.3960
478.8360
477.1000
480.2590
478.6795
Tuesday 30 August 2016 (30/08/2016)
478.5160
478.1970
477.3710
479.9390
478.6550
Monday 29 August 2016 (29/08/2016)
425.0900
426.3610
424.8150
427.6400
426.2275
Friday 26 August 2016 (26/08/2016)
481.9060
480.7900
479.1700
484.4310
481.8005
Thursday 25 August 2016 (25/08/2016)
483.7360
482.5660
480.6760
484.7970
482.7365
Wednesday 24 August 2016 (24/08/2016)
479.9460
483.1910
478.6220
484.1630
481.3925
Tuesday 23 August 2016 (23/08/2016)
470.3920
472.9130
470.9070
474.3860
472.6465
Monday 22 August 2016 (22/08/2016)
468.0300
468.6610
466.1740
470.0510
468.1125
Friday 19 August 2016 (19/08/2016)
469.0990
470.3940
466.7010
470.5760
468.6385
Thursday 18 August 2016 (18/08/2016)
462.4100
463.0180
462.0980
464.8900
463.4940
Wednesday 17 August 2016 (17/08/2016)
464.4310
462.1350
460.1540
467.0260
463.5900
Tuesday 16 August 2016 (16/08/2016)
458.9930
459.9640
457.1290
460.8670
458.9980
Monday 15 August 2016 (15/08/2016)
452.8260
453.4680
451.4290
454.2010
452.8150
Friday 12 August 2016 (12/08/2016)
461.7300
459.9820
459.2030
462.3110
460.7570
Thursday 11 August 2016 (11/08/2016)
462.9300
463.4470
462.9000
470.6420
466.7710
Wednesday 10 August 2016 (10/08/2016)
459.9610
461.5690
458.8960
463.2490
461.0725
Tuesday 9 August 2016 (09/08/2016)
460.0210
460.2660
458.3080
461.5750
459.9415
Monday 8 August 2016 (08/08/2016)
462.0860
461.5800
457.8040
462.3850
460.0945
Friday 5 August 2016 (05/08/2016)
462.4480
462.8870
461.0510
464.7480
462.8995
Thursday 4 August 2016 (04/08/2016)
462.8990
464.2940
462.0090
466.1270
464.0680
Wednesday 3 August 2016 (03/08/2016)
466.7940
464.2480
462.7310
467.0970
464.9140
Tuesday 2 August 2016 (02/08/2016)
462.8340
463.8220
460.7880
464.8410
462.8145
Monday 1 August 2016 (01/08/2016)
468.3140
465.9960
465.3680
469.1320
467.2500

July

Friday 29 July 2016 (29/07/2016)
461.7770
466.9940
461.6860
467.7240
464.7050
Thursday 28 July 2016 (28/07/2016)
455.6000
455.2860
453.7790
457.7980
455.7885
Wednesday 27 July 2016 (27/07/2016)
456.8490
455.3250
453.4960
458.1730
455.8345
Tuesday 26 July 2016 (26/07/2016)
445.9680
450.6940
446.0520
451.3110
448.6815
Monday 25 July 2016 (25/07/2016)
449.5780
447.8040
446.7520
450.1540
448.4530
Friday 22 July 2016 (22/07/2016)
447.2920
449.9490
445.9050
450.3520
448.1285
Thursday 21 July 2016 (21/07/2016)
448.5930
446.2270
443.9450
448.5930
446.2690
Wednesday 20 July 2016 (20/07/2016)
450.2240
448.8090
447.8720
451.7800
449.8260
Tuesday 19 July 2016 (19/07/2016)
456.2700
454.2100
450.0790
456.0210
453.0500
Monday 18 July 2016 (18/07/2016)
460.7510
457.5230
455.1830
461.3480
458.2655
Friday 15 July 2016 (15/07/2016)
464.1260
462.6320
460.1930
464.3420
462.2675
Thursday 14 July 2016 (14/07/2016)
471.0250
464.7200
463.2120
472.0250
467.6185
Wednesday 13 July 2016 (13/07/2016)
475.3830
472.2450
471.1200
475.5850
473.3525
Tuesday 12 July 2016 (12/07/2016)
466.9390
472.5390
466.6210
472.8690
469.7450
Monday 11 July 2016 (11/07/2016)
476.6000
470.7790
470.4410
477.1360
473.7885
Friday 8 July 2016 (08/07/2016)
470.5570
476.8040
469.5600
477.0420
473.3010
Thursday 7 July 2016 (07/07/2016)
462.1660
470.4340
461.5580
470.7270
466.1425
Wednesday 6 July 2016 (06/07/2016)
464.4960
462.3220
460.9590
465.1570
463.0580
Tuesday 5 July 2016 (05/07/2016)
467.5420
465.8720
463.7540
468.4440
466.0990
Monday 4 July 2016 (04/07/2016)
465.8070
468.5250
465.2970
469.8040
467.5505
Friday 1 July 2016 (01/07/2016)
464.8050
467.6240
463.7030
467.6240
465.6635

June

Thursday 30 June 2016 (30/06/2016)
463.6570
465.8010
461.5020
468.0570
464.7795
Wednesday 29 June 2016 (29/06/2016)
472.2440
473.5340
471.6730
476.3060
473.9895
Tuesday 28 June 2016 (28/06/2016)
465.9920
468.1200
465.8040
470.5920
468.1980
Monday 27 June 2016 (27/06/2016)
468.9320
460.8930
460.4830
469.0230
464.7530
Friday 24 June 2016 (24/06/2016)
480.9530
485.0800
475.7330
487.2780
481.5055
Thursday 23 June 2016 (23/06/2016)
475.0730
477.9840
473.6930
478.1980
475.9455
Wednesday 22 June 2016 (22/06/2016)
477.8280
478.2460
477.1630
479.3410
478.2520
Tuesday 21 June 2016 (21/06/2016)
479.4700
482.4890
477.1860
483.4090
480.2975
Monday 20 June 2016 (20/06/2016)
476.6120
479.3140
474.5920
479.4340
477.0130
Friday 17 June 2016 (17/06/2016)
474.9670
474.3480
473.1030
475.6540
474.3785
Thursday 16 June 2016 (16/06/2016)
474.9390
477.0700
473.8140
478.8440
476.3290
Wednesday 15 June 2016 (15/06/2016)
471.1540
472.0630
469.3940
474.4720
471.9330
Tuesday 14 June 2016 (14/06/2016)
473.0760
472.0440
470.2230
474.3540
472.2885
Monday 13 June 2016 (13/06/2016)
472.0120
469.8840
468.0970
472.1600
470.1285
Friday 10 June 2016 (10/06/2016)
471.2890
471.5380
469.4150
473.0120
471.2135
Thursday 9 June 2016 (09/06/2016)
468.7080
477.0920
468.7080
479.3810
474.0445
Wednesday 8 June 2016 (08/06/2016)
466.6460
469.2110
464.3890
469.1550
466.7720
Tuesday 7 June 2016 (07/06/2016)
463.2000
466.7180
461.0620
467.2060
464.1340
Monday 6 June 2016 (06/06/2016)
463.3000
460.5570
459.5470
463.3000
461.4235
Friday 3 June 2016 (03/06/2016)
464.8260
465.5890
464.0320
468.5150
466.2735
Thursday 2 June 2016 (02/06/2016)
463.6860
463.7460
459.7860
463.9980
461.8920
Wednesday 1 June 2016 (01/06/2016)
458.2810
459.8940
458.3850
461.7330
460.0590

May

Tuesday 31 May 2016 (31/05/2016)
452.5040
457.5550
452.1680
458.1230
455.1455
Monday 30 May 2016 (30/05/2016)
454.3050
453.4580
452.7500
455.5120
454.1310
Friday 27 May 2016 (27/05/2016)
457.6970
458.8020
456.8990
458.9130
457.9060
Thursday 26 May 2016 (26/05/2016)
459.4940
458.1720
455.7770
459.8060
457.7915
Wednesday 25 May 2016 (25/05/2016)
461.0730
460.4870
459.6550
462.9210
461.2880
Tuesday 24 May 2016 (24/05/2016)
458.5890
460.2280
455.1610
460.2820
457.7215
Monday 23 May 2016 (23/05/2016)
461.1060
460.6330
460.2720
463.8490
462.0605
Friday 20 May 2016 (20/05/2016)
461.1570
462.7820
460.7130
463.0620
461.8875
Thursday 19 May 2016 (19/05/2016)
458.6810
459.6330
457.7310
460.1750
458.9530
Wednesday 18 May 2016 (18/05/2016)
462.9260
461.6750
460.0160
462.9830
461.4995
Tuesday 17 May 2016 (17/05/2016)
460.8570
462.7630
460.0470
464.1710
462.1090
Monday 16 May 2016 (16/05/2016)
456.3700
457.8210
455.2530
458.7290
456.9910
Friday 13 May 2016 (13/05/2016)
455.9540
456.3780
454.3050
456.9140
455.6095
Thursday 12 May 2016 (12/05/2016)
453.6110
455.7360
452.9100
456.1990
454.5545
Wednesday 11 May 2016 (11/05/2016)
449.6340
451.5650
449.7650
453.7920
451.7785
Tuesday 10 May 2016 (10/05/2016)
442.0010
442.9150
439.5920
442.5800
441.0860
Monday 9 May 2016 (09/05/2016)
449.2420
445.8750
444.9220
451.0530
447.9875
Friday 6 May 2016 (06/05/2016)
460.1370
454.1380
457.0750
455.4910
456.2830
Thursday 5 May 2016 (05/05/2016)
462.0520
459.6540
461.9070
460.1720
461.0395
Wednesday 4 May 2016 (04/05/2016)
462.8580
462.0150
462.3550
462.6900
462.5225
Tuesday 3 May 2016 (03/05/2016)
464.1360
463.2430
463.2370
466.0120
464.6245
Monday 2 May 2016 (02/05/2016)
461.9970
464.2700
462.7830
463.4060
463.0945

April

Friday 29 April 2016 (29/04/2016)
460.8910
461.5760
460.7940
460.3420
460.5680
Thursday 28 April 2016 (28/04/2016)
454.3770
461.0660
456.4590
461.2490
458.8540
Wednesday 27 April 2016 (27/04/2016)
461.6430
454.7080
459.5550
458.0720
458.8135
Tuesday 26 April 2016 (26/04/2016)
458.9180
462.4080
461.6940
459.9630
460.8285
Monday 25 April 2016 (25/04/2016)
456.5220
459.2770
459.1540
459.2610
459.2075
Friday 22 April 2016 (22/04/2016)
460.2950
457.9050
457.9260
461.2400
459.5830
Thursday 21 April 2016 (21/04/2016)
459.3710
460.8010
460.1850
459.5930
459.8890
Wednesday 20 April 2016 (20/04/2016)
464.6230
459.3860
461.8310
462.2020
462.0165
Tuesday 19 April 2016 (19/04/2016)
461.0860
464.7850
464.0900
463.7600
463.9250
Monday 18 April 2016 (18/04/2016)
457.6840
461.0610
458.4160
461.4910
459.9535
Friday 15 April 2016 (15/04/2016)
454.2670
461.5260
458.8000
458.5610
458.6805
Thursday 14 April 2016 (14/04/2016)
463.8020
454.4180
459.9780
457.4180
458.6980
Wednesday 13 April 2016 (13/04/2016)
465.6530
463.6850
465.3670
463.8070
464.5870
Tuesday 12 April 2016 (12/04/2016)
465.9160
465.8010
465.9070
463.9450
464.9260
Monday 11 April 2016 (11/04/2016)
466.1060
465.7400
467.7150
465.8800
466.7975
Friday 8 April 2016 (08/04/2016)
464.4700
465.9510
464.0940
464.4530
464.2735
Thursday 7 April 2016 (07/04/2016)
460.4770
464.0620
463.1190
460.6380
461.8785
Wednesday 6 April 2016 (06/04/2016)
459.5360
460.4940
459.3790
459.2440
459.3115
Tuesday 5 April 2016 (05/04/2016)
459.6910
459.1900
457.3350
459.2490
458.2920
Monday 4 April 2016 (04/04/2016)
462.0220
459.4990
459.3190
462.2520
460.7855
Friday 1 April 2016 (01/04/2016)
463.7410
461.8250
463.1940
461.5250
462.3595

March

Thursday 31 March 2016 (31/03/2016)
465.3370
462.0080
465.3140
464.0460
464.6800
Wednesday 30 March 2016 (30/03/2016)
466.0710
465.5980
467.6040
466.8550
467.2295
Tuesday 29 March 2016 (29/03/2016)
458.1850
465.7350
461.9300
461.6690
461.7995
Monday 28 March 2016 (28/03/2016)
455.0080
456.7270
458.4470
455.9480
457.1975
Friday 25 March 2016 (25/03/2016)
456.1320
455.3610
455.1700
457.2430
456.2065
Thursday 24 March 2016 (24/03/2016)
457.1530
456.7790
457.6020
457.7320
457.6670
Wednesday 23 March 2016 (23/03/2016)
454.9420
456.9140
454.6020
453.8100
454.2060
Tuesday 22 March 2016 (22/03/2016)
457.7540
454.9410
457.0580
454.6270
455.8425
Monday 21 March 2016 (21/03/2016)
458.9750
457.6330
456.6480
458.5740
457.6110
Friday 18 March 2016 (18/03/2016)
458.9740
459.2820
459.2420
459.1660
459.2040
Thursday 17 March 2016 (17/03/2016)
457.6190
459.1330
459.5300
462.5290
461.0295
Wednesday 16 March 2016 (16/03/2016)
453.2270
457.8200
453.2940
456.3920
454.8430
Tuesday 15 March 2016 (15/03/2016)
455.8740
453.2900
454.5210
454.8850
454.7030
Monday 14 March 2016 (14/03/2016)
459.2290
454.7650
458.9110
457.1120
458.0115
Friday 11 March 2016 (11/03/2016)
455.3010
461.1640
459.0710
457.4220
458.2465
Thursday 10 March 2016 (10/03/2016)
450.9600
455.4040
454.3990
451.0490
452.7240
Wednesday 9 March 2016 (09/03/2016)
460.9920
450.7610
454.1420
459.9770
457.0595
Tuesday 8 March 2016 (08/03/2016)
461.5000
459.8150
460.4390
460.3010
460.3700
Monday 7 March 2016 (07/03/2016)
462.2610
461.7290
459.9030
461.5930
460.7480
Friday 4 March 2016 (04/03/2016)
461.7250
463.0690
461.1320
461.2120
461.1720
Thursday 3 March 2016 (03/03/2016)
457.0780
461.7040
460.5320
459.4600
459.9960
Wednesday 2 March 2016 (02/03/2016)
457.0300
457.1640
455.7280
458.6570
457.1925
Tuesday 1 March 2016 (01/03/2016)
459.0360
457.2220
458.1630
458.2520
458.2075

February

Monday 29 February 2016 (29/02/2016)
457.8570
459.5830
458.7360
458.5910
458.6635
Friday 26 February 2016 (26/02/2016)
463.8740
459.3710
461.5290
463.5070
462.5180
Thursday 25 February 2016 (25/02/2016)
461.2380
464.1170
461.3290
462.8940
462.1115
Wednesday 24 February 2016 (24/02/2016)
462.2540
461.5020
461.1290
461.1650
461.1470
Tuesday 23 February 2016 (23/02/2016)
463.6300
461.9220
464.4220
463.2600
463.8410
Monday 22 February 2016 (22/02/2016)
465.4780
463.6340
463.1900
464.9800
464.0850
Friday 19 February 2016 (19/02/2016)
466.6140
461.9980
463.7870
463.5720
463.6795
Thursday 18 February 2016 (18/02/2016)
464.9030
466.9100
464.6410
466.5440
465.5925
Wednesday 17 February 2016 (17/02/2016)
466.4320
464.5930
464.9510
465.3410
465.1460
Tuesday 16 February 2016 (16/02/2016)
467.1240
465.9240
462.3250
465.5250
463.9250
Monday 15 February 2016 (15/02/2016)
467.0150
467.2630
466.8380
466.7870
466.8125
Friday 12 February 2016 (12/02/2016)
478.6250
466.4630
472.5430
473.6000
473.0715
Thursday 11 February 2016 (11/02/2016)
476.2710
478.4480
473.0290
476.5960
474.8125
Wednesday 10 February 2016 (10/02/2016)
473.3390
476.8380
473.1750
473.8480
473.5115
Tuesday 9 February 2016 (09/02/2016)
472.9770
473.3520
471.9630
473.9530
472.9580
Monday 8 February 2016 (08/02/2016)
468.0700
472.7920
469.8880
468.3050
469.0965
Friday 5 February 2016 (05/02/2016)
468.2420
467.7320
467.0320
467.6660
467.3490
Thursday 4 February 2016 (04/02/2016)
470.5280
468.2640
469.3770
469.0770
469.2270
Wednesday 3 February 2016 (03/02/2016)
465.3030
469.3810
467.0260
471.5050
469.2655
Tuesday 2 February 2016 (02/02/2016)
465.7220
465.6260
462.5540
464.6320
463.5930
Monday 1 February 2016 (01/02/2016)
463.4050
465.6030
463.3480
463.2720
463.3100

January

Friday 29 January 2016 (29/01/2016)
460.8330
462.7920
460.8170
460.3740
460.5955
Thursday 28 January 2016 (28/01/2016)
461.1540
460.8370
459.5450
461.6980
460.6215
Wednesday 27 January 2016 (27/01/2016)
467.0350
461.2050
464.4940
466.1030
465.2985
Tuesday 26 January 2016 (26/01/2016)
466.9480
467.0490
466.1590
466.5340
466.3465
Monday 25 January 2016 (25/01/2016)
465.5890
467.0130
466.7770
464.8860
465.8315
Friday 22 January 2016 (22/01/2016)
474.2520
464.9580
467.7600
470.7970
469.2785
Thursday 21 January 2016 (21/01/2016)
467.7920
474.4020
467.4800
471.4890
469.4845
Wednesday 20 January 2016 (20/01/2016)
466.3240
467.9400
465.0890
467.9830
466.5360
Tuesday 19 January 2016 (19/01/2016)
471.2450
466.5220
469.6380
470.6580
470.1480
Monday 18 January 2016 (18/01/2016)
468.9950
471.8170
470.0980
472.6100
471.3540
Friday 15 January 2016 (15/01/2016)
466.9570
473.4030
467.4780
470.8390
469.1585
Thursday 14 January 2016 (14/01/2016)
474.8950
468.2740
468.0950
471.3780
469.7365
Wednesday 13 January 2016 (13/01/2016)
477.4400
474.7720
476.2540
476.4150
476.3345
Tuesday 12 January 2016 (12/01/2016)
480.1780
477.3190
478.1500
477.4000
477.7750
Monday 11 January 2016 (11/01/2016)
477.4510
480.2410
476.9970
477.7000
477.3485
Friday 8 January 2016 (08/01/2016)
478.4870
476.3220
475.1170
480.1930
477.6550
Thursday 7 January 2016 (07/01/2016)
474.6130
478.4020
477.3200
475.4010
476.3605
Wednesday 6 January 2016 (06/01/2016)
478.2200
474.4120
475.5580
477.2810
476.4195
Tuesday 5 January 2016 (05/01/2016)
484.2790
478.1520
480.7860
480.0480
480.4170
Monday 4 January 2016 (04/01/2016)
484.0870
484.1650
483.0250
484.4620
483.7435
Friday 1 January 2016 (01/01/2016)
483.8050
484.5620
483.8050
484.5620
484.1835