New Zealand Dollar-Chilean Peso History: 2013
Go
Set AlertDaily NZD/CLP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 440.318, reached on 12/12/2013
The lowest level of 2013 was 386.298 reached 14/03/2013
The average level of 2013 was 406.451
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/CLP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 431.4210 | 432.1850 | 431.6410 | 432.6080 | 432.1245 |
| Monday 30 December 2013 (30/12/2013) | 430.9120 | 431.4300 | 429.2180 | 429.1610 | 429.1895 |
| Friday 27 December 2013 (27/12/2013) | 430.4520 | 428.1350 | 430.0560 | 429.7640 | 429.9100 |
| Thursday 26 December 2013 (26/12/2013) | 433.0760 | 430.4370 | 429.9800 | 433.0190 | 431.4995 |
| Wednesday 25 December 2013 (25/12/2013) | 432.5530 | 433.0760 | 432.1880 | 433.4470 | 432.8175 |
| Tuesday 24 December 2013 (24/12/2013) | 432.8080 | 432.5510 | 432.2630 | 432.6730 | 432.4680 |
| Monday 23 December 2013 (23/12/2013) | 434.9960 | 432.7550 | 433.7890 | 432.7850 | 433.2870 |
| Friday 20 December 2013 (20/12/2013) | 434.0080 | 434.0840 | 434.3320 | 435.0690 | 434.7005 |
| Thursday 19 December 2013 (19/12/2013) | 436.7330 | 434.1330 | 433.8770 | 436.5640 | 435.2205 |
| Wednesday 18 December 2013 (18/12/2013) | 435.4830 | 436.7360 | 434.6910 | 436.3170 | 435.5040 |
| Tuesday 17 December 2013 (17/12/2013) | 435.4800 | 435.4920 | 435.9300 | 434.5270 | 435.2285 |
| Monday 16 December 2013 (16/12/2013) | 436.2440 | 435.6210 | 437.0950 | 435.8980 | 436.4965 |
| Friday 13 December 2013 (13/12/2013) | 438.0170 | 436.3480 | 435.4510 | 436.6560 | 436.0535 |
| Thursday 12 December 2013 (12/12/2013) | 440.2410 | 437.9990 | 440.3180 | 439.5710 | 439.9445 |
| Wednesday 11 December 2013 (11/12/2013) | 441.2240 | 440.7690 | 438.4580 | 438.5800 | 438.5190 |
| Tuesday 10 December 2013 (10/12/2013) | 438.0930 | 441.2330 | 439.9390 | 440.3320 | 440.1355 |
| Monday 9 December 2013 (09/12/2013) | 436.0380 | 438.1870 | 437.8330 | 437.4300 | 437.6315 |
| Friday 6 December 2013 (06/12/2013) | 435.9510 | 435.7300 | 432.7600 | 435.9380 | 434.3490 |
| Thursday 5 December 2013 (05/12/2013) | 437.2000 | 435.7930 | 435.7400 | 434.3320 | 435.0360 |
| Wednesday 4 December 2013 (04/12/2013) | 440.5810 | 437.1670 | 437.1870 | 438.6080 | 437.8975 |
| Tuesday 3 December 2013 (03/12/2013) | 437.1250 | 440.5670 | 437.0520 | 439.8410 | 438.4465 |
| Monday 2 December 2013 (02/12/2013) | 434.2040 | 437.0480 | 434.7870 | 435.5690 | 435.1780 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 429.5920 | 433.4260 | 431.1890 | 430.2040 | 430.6965 |
| Thursday 28 November 2013 (28/11/2013) | 430.2580 | 429.5150 | 429.1430 | 431.7180 | 430.4305 |
| Wednesday 27 November 2013 (27/11/2013) | 427.8180 | 430.1630 | 428.7390 | 428.1360 | 428.4375 |
| Tuesday 26 November 2013 (26/11/2013) | 427.3140 | 427.7330 | 427.3020 | 430.2330 | 428.7675 |
| Monday 25 November 2013 (25/11/2013) | 424.6510 | 427.3070 | 424.4300 | 426.4990 | 425.4645 |
| Friday 22 November 2013 (22/11/2013) | 427.8230 | 425.3910 | 424.4110 | 427.7830 | 426.0970 |
| Thursday 21 November 2013 (21/11/2013) | 432.2800 | 427.8510 | 427.6400 | 431.1440 | 429.3920 |
| Wednesday 20 November 2013 (20/11/2013) | 435.8720 | 432.2250 | 434.8560 | 436.0380 | 435.4470 |
| Tuesday 19 November 2013 (19/11/2013) | 431.4550 | 433.8750 | 432.2100 | 431.4110 | 431.8105 |
| Monday 18 November 2013 (18/11/2013) | 434.8360 | 431.3970 | 434.3460 | 433.5450 | 433.9455 |
| Friday 15 November 2013 (15/11/2013) | 429.7380 | 434.4010 | 433.3030 | 431.6290 | 432.4660 |
| Thursday 14 November 2013 (14/11/2013) | 429.3090 | 429.7690 | 430.6490 | 433.5170 | 432.0830 |
| Wednesday 13 November 2013 (13/11/2013) | 428.4720 | 429.3380 | 429.9660 | 429.6370 | 429.8015 |
| Tuesday 12 November 2013 (12/11/2013) | 429.4840 | 428.4630 | 427.5600 | 428.9380 | 428.2490 |
| Monday 11 November 2013 (11/11/2013) | 428.7170 | 429.4600 | 429.1690 | 428.8010 | 428.9850 |
| Friday 8 November 2013 (08/11/2013) | 430.0250 | 427.7110 | 428.2320 | 430.7130 | 429.4725 |
| Thursday 7 November 2013 (07/11/2013) | 431.9140 | 430.0200 | 429.2110 | 431.8530 | 430.5320 |
| Wednesday 6 November 2013 (06/11/2013) | 429.4060 | 431.8980 | 430.6310 | 431.8250 | 431.2280 |
| Tuesday 5 November 2013 (05/11/2013) | 424.3400 | 429.4150 | 427.7230 | 425.1620 | 426.4425 |
| Monday 4 November 2013 (04/11/2013) | 423.7580 | 424.2960 | 424.4650 | 422.5530 | 423.5090 |
| Friday 1 November 2013 (01/11/2013) | 420.3070 | 424.4160 | 420.1670 | 423.9250 | 422.0460 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 421.2110 | 420.4480 | 419.6430 | 422.6930 | 421.1680 |
| Wednesday 30 October 2013 (30/10/2013) | 419.9580 | 421.2650 | 418.4680 | 420.1270 | 419.2975 |
| Tuesday 29 October 2013 (29/10/2013) | 421.2550 | 420.0100 | 419.9370 | 420.3350 | 420.1360 |
| Monday 28 October 2013 (28/10/2013) | 419.0370 | 421.1450 | 420.5320 | 420.3300 | 420.4310 |
| Friday 25 October 2013 (25/10/2013) | 420.7320 | 418.8630 | 418.8570 | 420.7680 | 419.8125 |
| Thursday 24 October 2013 (24/10/2013) | 424.6760 | 420.7080 | 421.0620 | 424.6650 | 422.8635 |
| Wednesday 23 October 2013 (23/10/2013) | 425.3410 | 424.6620 | 422.9570 | 422.1060 | 422.5315 |
| Tuesday 22 October 2013 (22/10/2013) | 424.5030 | 425.3100 | 424.1130 | 425.7710 | 424.9420 |
| Monday 21 October 2013 (21/10/2013) | 422.5640 | 424.4650 | 424.3300 | 421.5850 | 422.9575 |
| Friday 18 October 2013 (18/10/2013) | 418.7240 | 423.3080 | 420.9700 | 420.1880 | 420.5790 |
| Thursday 17 October 2013 (17/10/2013) | 417.7410 | 418.7730 | 421.2500 | 418.4350 | 419.8425 |
| Wednesday 16 October 2013 (16/10/2013) | 416.9320 | 417.8650 | 418.6480 | 417.5350 | 418.0915 |
| Tuesday 15 October 2013 (15/10/2013) | 415.8820 | 417.1300 | 416.3620 | 417.9380 | 417.1500 |
| Monday 14 October 2013 (14/10/2013) | 413.1690 | 415.8510 | 415.7880 | 416.6250 | 416.2065 |
| Friday 11 October 2013 (11/10/2013) | 411.7690 | 414.4490 | 411.9220 | 413.8420 | 412.8820 |
| Thursday 10 October 2013 (10/10/2013) | 416.2250 | 411.7220 | 413.3140 | 413.0300 | 413.1720 |
| Wednesday 9 October 2013 (09/10/2013) | 415.0060 | 416.1940 | 414.6690 | 416.1200 | 415.3945 |
| Tuesday 8 October 2013 (08/10/2013) | 414.3060 | 414.9650 | 414.0600 | 415.0310 | 414.5455 |
| Monday 7 October 2013 (07/10/2013) | 416.0050 | 414.3610 | 414.3850 | 415.7170 | 415.0510 |
| Friday 4 October 2013 (04/10/2013) | 414.5490 | 416.2840 | 413.8160 | 415.6680 | 414.7420 |
| Thursday 3 October 2013 (03/10/2013) | 417.0810 | 414.4750 | 414.8060 | 415.2230 | 415.0145 |
| Wednesday 2 October 2013 (02/10/2013) | 417.1270 | 417.0790 | 414.1060 | 417.0160 | 415.5610 |
| Tuesday 1 October 2013 (01/10/2013) | 420.0270 | 417.1590 | 417.8400 | 418.4260 | 418.1330 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 417.3710 | 419.5160 | 417.6180 | 419.3500 | 418.4840 |
| Friday 27 September 2013 (27/09/2013) | 415.8970 | 416.4360 | 415.8610 | 416.4040 | 416.1325 |
| Thursday 26 September 2013 (26/09/2013) | 413.3100 | 415.9570 | 413.2210 | 414.1110 | 413.6660 |
| Wednesday 25 September 2013 (25/09/2013) | 413.2550 | 413.3030 | 413.3630 | 413.0410 | 413.2020 |
| Tuesday 24 September 2013 (24/09/2013) | 415.3450 | 413.0630 | 412.4130 | 414.1070 | 413.2600 |
| Monday 23 September 2013 (23/09/2013) | 422.0420 | 415.4020 | 421.6260 | 414.2240 | 417.9250 |
| Friday 20 September 2013 (20/09/2013) | 422.5800 | 422.9490 | 422.2140 | 423.9060 | 423.0600 |
| Thursday 19 September 2013 (19/09/2013) | 414.9130 | 422.6860 | 417.5790 | 420.1580 | 418.8685 |
| Wednesday 18 September 2013 (18/09/2013) | 414.6840 | 414.8460 | 411.3200 | 416.0590 | 413.6895 |
| Tuesday 17 September 2013 (17/09/2013) | 412.3280 | 414.6880 | 412.6620 | 413.7900 | 413.2260 |
| Monday 16 September 2013 (16/09/2013) | 414.1070 | 412.3430 | 414.8560 | 412.6420 | 413.7490 |
| Friday 13 September 2013 (13/09/2013) | 408.6450 | 411.3840 | 411.0230 | 408.4510 | 409.7370 |
| Thursday 12 September 2013 (12/09/2013) | 405.8060 | 408.6120 | 406.2320 | 408.6720 | 407.4520 |
| Wednesday 11 September 2013 (11/09/2013) | 407.7990 | 405.7670 | 406.1060 | 406.5510 | 406.3285 |
| Tuesday 10 September 2013 (10/09/2013) | 407.2940 | 407.7360 | 406.9740 | 408.4420 | 407.7080 |
| Monday 9 September 2013 (09/09/2013) | 408.7370 | 407.2460 | 407.0260 | 406.8100 | 406.9180 |
| Friday 6 September 2013 (06/09/2013) | 401.0590 | 405.8220 | 402.4320 | 406.0120 | 404.2220 |
| Thursday 5 September 2013 (05/09/2013) | 402.7280 | 401.0870 | 402.0190 | 402.3290 | 402.1740 |
| Wednesday 4 September 2013 (04/09/2013) | 397.3870 | 402.6660 | 398.8270 | 402.2960 | 400.5615 |
| Tuesday 3 September 2013 (03/09/2013) | 397.5980 | 397.5880 | 397.6110 | 399.0580 | 398.3345 |
| Monday 2 September 2013 (02/09/2013) | 395.3930 | 397.5540 | 396.5550 | 397.7790 | 397.1670 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 396.8260 | 394.0680 | 394.3950 | 395.5890 | 394.9920 |
| Thursday 29 August 2013 (29/08/2013) | 399.6120 | 396.8200 | 398.1560 | 398.7040 | 398.4300 |
| Wednesday 28 August 2013 (28/08/2013) | 400.8390 | 399.6280 | 398.9410 | 399.3170 | 399.1290 |
| Tuesday 27 August 2013 (27/08/2013) | 401.8150 | 400.8020 | 400.9400 | 402.4960 | 401.7180 |
| Monday 26 August 2013 (26/08/2013) | 398.5400 | 401.8710 | 399.4850 | 400.7040 | 400.0945 |
| Friday 23 August 2013 (23/08/2013) | 401.3910 | 398.1510 | 398.3950 | 398.9810 | 398.6880 |
| Thursday 22 August 2013 (22/08/2013) | 405.9760 | 401.2320 | 405.2920 | 401.9200 | 403.6060 |
| Wednesday 21 August 2013 (21/08/2013) | 410.6660 | 405.9400 | 406.4540 | 410.4600 | 408.4570 |
| Tuesday 20 August 2013 (20/08/2013) | 417.6050 | 410.6770 | 413.0430 | 415.7950 | 414.4190 |
| Monday 19 August 2013 (19/08/2013) | 415.2980 | 417.6280 | 418.9960 | 417.4350 | 418.2155 |
| Friday 16 August 2013 (16/08/2013) | 411.0520 | 414.6870 | 412.8770 | 413.5620 | 413.2195 |
| Thursday 15 August 2013 (15/08/2013) | 409.2230 | 411.1340 | 410.0680 | 410.7050 | 410.3865 |
| Wednesday 14 August 2013 (14/08/2013) | 407.1850 | 409.2540 | 408.1190 | 409.0980 | 408.6085 |
| Tuesday 13 August 2013 (13/08/2013) | 406.7290 | 407.1860 | 406.0370 | 406.4490 | 406.2430 |
| Monday 12 August 2013 (12/08/2013) | 409.5130 | 406.7110 | 408.5540 | 407.1950 | 407.8745 |
| Friday 9 August 2013 (09/08/2013) | 408.1430 | 408.1400 | 407.0780 | 407.7430 | 407.4105 |
| Thursday 8 August 2013 (08/08/2013) | 411.0480 | 408.0700 | 410.4680 | 408.6530 | 409.5605 |
| Wednesday 7 August 2013 (07/08/2013) | 405.3880 | 411.0880 | 408.2250 | 408.2060 | 408.2155 |
| Tuesday 6 August 2013 (06/08/2013) | 401.9060 | 405.3070 | 403.5240 | 404.6520 | 404.0880 |
| Monday 5 August 2013 (05/08/2013) | 398.0710 | 401.7670 | 398.2920 | 400.5310 | 399.4115 |
| Friday 2 August 2013 (02/08/2013) | 407.1630 | 401.6450 | 402.2240 | 407.6770 | 404.9505 |
| Thursday 1 August 2013 (01/08/2013) | 410.3950 | 407.1120 | 407.7210 | 409.3700 | 408.5455 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 411.9460 | 410.2390 | 410.1190 | 408.5930 | 409.3560 |
| Tuesday 30 July 2013 (30/07/2013) | 410.8710 | 411.6960 | 409.3150 | 410.9860 | 410.1505 |
| Monday 29 July 2013 (29/07/2013) | 409.7470 | 410.8840 | 410.2110 | 409.3790 | 409.7950 |
| Friday 26 July 2013 (26/07/2013) | 408.8050 | 410.1280 | 408.9090 | 409.3670 | 409.1380 |
| Thursday 25 July 2013 (25/07/2013) | 402.4290 | 408.6910 | 404.0490 | 405.8810 | 404.9650 |
| Wednesday 24 July 2013 (24/07/2013) | 402.2360 | 402.2320 | 401.3620 | 400.8620 | 401.1120 |
| Tuesday 23 July 2013 (23/07/2013) | 400.4130 | 402.2690 | 403.3940 | 401.6700 | 402.5320 |
| Monday 22 July 2013 (22/07/2013) | 397.1910 | 400.5350 | 399.8740 | 399.4970 | 399.6855 |
| Friday 19 July 2013 (19/07/2013) | 395.3090 | 398.9400 | 397.7210 | 398.4490 | 398.0850 |
| Thursday 18 July 2013 (18/07/2013) | 393.7000 | 395.1060 | 394.2760 | 393.6670 | 393.9715 |
| Wednesday 17 July 2013 (17/07/2013) | 396.0370 | 393.5970 | 393.6840 | 393.7840 | 393.7340 |
| Tuesday 16 July 2013 (16/07/2013) | 392.0080 | 396.0910 | 392.5140 | 395.3310 | 393.9225 |
| Monday 15 July 2013 (15/07/2013) | 392.3410 | 391.9590 | 392.0160 | 392.1860 | 392.1010 |
| Friday 12 July 2013 (12/07/2013) | 397.3830 | 394.7600 | 394.6790 | 395.0820 | 394.8805 |
| Thursday 11 July 2013 (11/07/2013) | 399.2950 | 397.7450 | 397.0420 | 400.8110 | 398.9265 |
| Wednesday 10 July 2013 (10/07/2013) | 399.1650 | 399.0910 | 398.5050 | 400.0360 | 399.2705 |
| Tuesday 9 July 2013 (09/07/2013) | 396.0440 | 399.1920 | 394.7630 | 398.1820 | 396.4725 |
| Monday 8 July 2013 (08/07/2013) | 391.2420 | 395.9110 | 393.2740 | 394.5450 | 393.9095 |
| Friday 5 July 2013 (05/07/2013) | 393.8930 | 391.4150 | 391.2200 | 395.4690 | 393.3445 |
| Thursday 4 July 2013 (04/07/2013) | 391.3220 | 393.9610 | 391.8190 | 393.3400 | 392.5795 |
| Wednesday 3 July 2013 (03/07/2013) | 390.2160 | 391.3910 | 390.2220 | 390.8530 | 390.5375 |
| Tuesday 2 July 2013 (02/07/2013) | 396.1070 | 390.2100 | 393.6230 | 391.3730 | 392.4980 |
| Monday 1 July 2013 (01/07/2013) | 392.2000 | 396.2840 | 392.2090 | 394.1600 | 393.1845 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 393.3190 | 393.2880 | 393.1120 | 393.4320 | 393.2720 |
| Thursday 27 June 2013 (27/06/2013) | 393.9790 | 393.3330 | 393.7420 | 394.1610 | 393.9515 |
| Wednesday 26 June 2013 (26/06/2013) | 392.9000 | 394.1070 | 392.3910 | 395.4070 | 393.8990 |
| Tuesday 25 June 2013 (25/06/2013) | 396.8090 | 392.9120 | 395.0180 | 394.8380 | 394.9280 |
| Monday 24 June 2013 (24/06/2013) | 398.8560 | 396.8510 | 398.7500 | 397.8210 | 398.2855 |
| Friday 21 June 2013 (21/06/2013) | 397.7200 | 399.3830 | 399.7550 | 398.0000 | 398.8775 |
| Thursday 20 June 2013 (20/06/2013) | 394.8510 | 397.9090 | 397.8250 | 393.6710 | 395.7480 |
| Wednesday 19 June 2013 (19/06/2013) | 400.0550 | 394.8110 | 399.1000 | 397.7610 | 398.4305 |
| Tuesday 18 June 2013 (18/06/2013) | 393.0860 | 399.9690 | 397.6800 | 396.9270 | 397.3035 |
| Monday 17 June 2013 (17/06/2013) | 396.2310 | 393.1580 | 395.1770 | 398.3990 | 396.7880 |
| Friday 14 June 2013 (14/06/2013) | 400.5620 | 396.5870 | 397.8940 | 398.8090 | 398.3515 |
| Thursday 13 June 2013 (13/06/2013) | 399.0880 | 400.5670 | 394.7280 | 400.2370 | 397.4825 |
| Wednesday 12 June 2013 (12/06/2013) | 396.7760 | 398.9760 | 395.1380 | 399.6130 | 397.3755 |
| Tuesday 11 June 2013 (11/06/2013) | 398.4270 | 396.7400 | 394.0310 | 396.7830 | 395.4070 |
| Monday 10 June 2013 (10/06/2013) | 394.3900 | 398.4520 | 395.9390 | 395.7980 | 395.8685 |
| Friday 7 June 2013 (07/06/2013) | 405.1040 | 396.3750 | 399.4220 | 399.9090 | 399.6655 |
| Thursday 6 June 2013 (06/06/2013) | 400.7880 | 405.5650 | 405.6350 | 401.0880 | 403.3615 |
| Wednesday 5 June 2013 (05/06/2013) | 400.3860 | 400.8540 | 399.2220 | 401.4800 | 400.3510 |
| Tuesday 4 June 2013 (04/06/2013) | 404.6990 | 400.3760 | 400.7130 | 403.2720 | 401.9925 |
| Monday 3 June 2013 (03/06/2013) | 398.7630 | 404.6240 | 402.5490 | 402.3810 | 402.4650 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 397.0430 | 397.3490 | 397.4000 | 398.0690 | 397.7345 |
| Thursday 30 May 2013 (30/05/2013) | 397.3390 | 397.0050 | 398.7660 | 397.5670 | 398.1665 |
| Wednesday 29 May 2013 (29/05/2013) | 397.2260 | 397.3030 | 398.3680 | 399.5750 | 398.9715 |
| Tuesday 28 May 2013 (28/05/2013) | 395.2120 | 397.2830 | 396.7020 | 396.4160 | 396.5590 |
| Monday 27 May 2013 (27/05/2013) | 396.7840 | 396.2510 | 395.8520 | 395.1170 | 395.4845 |
| Friday 24 May 2013 (24/05/2013) | 396.7810 | 396.0550 | 395.5470 | 396.3970 | 395.9720 |
| Thursday 23 May 2013 (23/05/2013) | 393.3630 | 396.8510 | 394.8910 | 392.2700 | 393.5805 |
| Wednesday 22 May 2013 (22/05/2013) | 396.0570 | 393.3540 | 394.0990 | 393.3700 | 393.7345 |
| Tuesday 21 May 2013 (21/05/2013) | 396.4560 | 395.9730 | 400.8390 | 396.0060 | 398.4225 |
| Monday 20 May 2013 (20/05/2013) | 388.9980 | 396.5820 | 394.1340 | 390.8530 | 392.4935 |
| Friday 17 May 2013 (17/05/2013) | 391.2770 | 388.0830 | 388.8810 | 389.9690 | 389.4250 |
| Thursday 16 May 2013 (16/05/2013) | 394.7170 | 391.8910 | 392.6480 | 394.4910 | 393.5695 |
| Wednesday 15 May 2013 (15/05/2013) | 392.1680 | 394.8010 | 392.6870 | 390.1530 | 391.4200 |
| Tuesday 14 May 2013 (14/05/2013) | 392.9740 | 392.2000 | 392.5740 | 392.6150 | 392.5945 |
| Monday 13 May 2013 (13/05/2013) | 392.0480 | 392.7750 | 392.8760 | 393.1090 | 392.9925 |
| Friday 10 May 2013 (10/05/2013) | 396.1770 | 392.9950 | 392.8530 | 395.5650 | 394.2090 |
| Thursday 9 May 2013 (09/05/2013) | 396.5080 | 396.2450 | 396.5690 | 397.8430 | 397.2060 |
| Wednesday 8 May 2013 (08/05/2013) | 397.9240 | 396.4630 | 395.5850 | 397.8910 | 396.7380 |
| Tuesday 7 May 2013 (07/05/2013) | 400.1410 | 397.9410 | 396.7930 | 398.4600 | 397.6265 |
| Monday 6 May 2013 (06/05/2013) | 404.1090 | 400.1370 | 402.5630 | 400.3060 | 401.4345 |
| Friday 3 May 2013 (03/05/2013) | 401.5730 | 403.3590 | 402.3170 | 399.9510 | 401.1340 |
| Thursday 2 May 2013 (02/05/2013) | 400.7080 | 401.5310 | 400.3210 | 400.7320 | 400.5265 |
| Wednesday 1 May 2013 (01/05/2013) | 403.4680 | 400.7540 | 400.2670 | 404.0940 | 402.1805 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 404.2490 | 403.3470 | 404.9710 | 404.1900 | 404.5805 |
| Monday 29 April 2013 (29/04/2013) | 400.1490 | 404.1370 | 402.5960 | 404.2420 | 403.4190 |
| Friday 26 April 2013 (26/04/2013) | 400.7590 | 400.3290 | 401.0950 | 401.9410 | 401.5180 |
| Thursday 25 April 2013 (25/04/2013) | 402.3640 | 400.8030 | 402.9980 | 404.2070 | 403.6025 |
| Wednesday 24 April 2013 (24/04/2013) | 400.0910 | 402.3930 | 402.4170 | 401.8680 | 402.1425 |
| Tuesday 23 April 2013 (23/04/2013) | 402.6740 | 399.8020 | 401.0140 | 401.1070 | 401.0605 |
| Monday 22 April 2013 (22/04/2013) | 401.1660 | 402.6050 | 402.3280 | 403.1380 | 402.7330 |
| Friday 19 April 2013 (19/04/2013) | 400.7220 | 401.9590 | 402.6910 | 401.7010 | 402.1960 |
| Thursday 18 April 2013 (18/04/2013) | 400.9590 | 400.7490 | 400.8550 | 400.9380 | 400.8965 |
| Wednesday 17 April 2013 (17/04/2013) | 401.4440 | 400.9750 | 400.0700 | 400.8490 | 400.4595 |
| Tuesday 16 April 2013 (16/04/2013) | 397.4340 | 401.4150 | 399.2640 | 400.4000 | 399.8320 |
| Monday 15 April 2013 (15/04/2013) | 402.0970 | 397.3360 | 397.3140 | 401.7280 | 399.5210 |
| Friday 12 April 2013 (12/04/2013) | 404.6700 | 403.1530 | 402.5780 | 403.2120 | 402.8950 |
| Thursday 11 April 2013 (11/04/2013) | 401.3540 | 404.7360 | 404.2200 | 405.3090 | 404.7645 |
| Wednesday 10 April 2013 (10/04/2013) | 398.5680 | 401.1630 | 399.4890 | 400.6270 | 400.0580 |
| Tuesday 9 April 2013 (09/04/2013) | 395.3980 | 398.7870 | 396.5500 | 396.8040 | 396.6770 |
| Monday 8 April 2013 (08/04/2013) | 394.8740 | 395.4310 | 394.6920 | 395.3130 | 395.0025 |
| Friday 5 April 2013 (05/04/2013) | 396.3260 | 396.1460 | 394.3510 | 396.0170 | 395.1840 |
| Thursday 4 April 2013 (04/04/2013) | 398.0750 | 396.5500 | 395.3430 | 396.2800 | 395.8115 |
| Wednesday 3 April 2013 (03/04/2013) | 397.9330 | 398.2750 | 398.1170 | 398.3270 | 398.2220 |
| Tuesday 2 April 2013 (02/04/2013) | 394.1630 | 397.9670 | 394.8310 | 398.2650 | 396.5480 |
| Monday 1 April 2013 (01/04/2013) | 394.6940 | 394.1410 | 393.2700 | 395.4130 | 394.3415 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 395.0000 | 394.6790 | 394.6290 | 395.3030 | 394.9660 |
| Thursday 28 March 2013 (28/03/2013) | 395.9200 | 394.8360 | 394.9640 | 396.3850 | 395.6745 |
| Wednesday 27 March 2013 (27/03/2013) | 396.7460 | 395.8740 | 395.9040 | 395.2990 | 395.6015 |
| Tuesday 26 March 2013 (26/03/2013) | 395.1040 | 396.7680 | 395.1280 | 396.6050 | 395.8665 |
| Monday 25 March 2013 (25/03/2013) | 394.5680 | 395.2970 | 394.7810 | 394.7530 | 394.7670 |
| Friday 22 March 2013 (22/03/2013) | 393.4870 | 395.2070 | 393.9920 | 394.3500 | 394.1710 |
| Thursday 21 March 2013 (21/03/2013) | 390.3680 | 393.4360 | 392.6080 | 392.6710 | 392.6395 |
| Wednesday 20 March 2013 (20/03/2013) | 390.1950 | 390.4190 | 388.9300 | 390.4640 | 389.6970 |
| Tuesday 19 March 2013 (19/03/2013) | 390.7220 | 390.0180 | 389.0190 | 390.0360 | 389.5275 |
| Monday 18 March 2013 (18/03/2013) | 388.3860 | 390.7090 | 389.0770 | 389.4540 | 389.2655 |
| Friday 15 March 2013 (15/03/2013) | 387.3790 | 390.3170 | 387.8930 | 390.0360 | 388.9645 |
| Thursday 14 March 2013 (14/03/2013) | 386.2350 | 387.3550 | 387.5060 | 386.2980 | 386.9020 |
| Wednesday 13 March 2013 (13/03/2013) | 389.5840 | 386.2240 | 386.3170 | 389.5150 | 387.9160 |
| Tuesday 12 March 2013 (12/03/2013) | 390.0030 | 389.6070 | 388.7640 | 389.9560 | 389.3600 |
| Monday 11 March 2013 (11/03/2013) | 387.2820 | 390.0160 | 386.3700 | 389.8200 | 388.0950 |
| Friday 8 March 2013 (08/03/2013) | 391.7140 | 387.8500 | 389.6870 | 389.8240 | 389.7555 |
| Thursday 7 March 2013 (07/03/2013) | 391.7980 | 391.7190 | 391.7020 | 392.7060 | 392.2040 |
| Wednesday 6 March 2013 (06/03/2013) | 393.3590 | 391.7790 | 393.8010 | 393.2660 | 393.5335 |
| Tuesday 5 March 2013 (05/03/2013) | 393.3110 | 393.2960 | 392.3930 | 394.5360 | 393.4645 |
| Monday 4 March 2013 (04/03/2013) | 390.8240 | 393.1380 | 391.2930 | 391.3410 | 391.3170 |
| Friday 1 March 2013 (01/03/2013) | 390.8000 | 391.4710 | 390.6270 | 391.3170 | 390.9720 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 391.7840 | 390.6510 | 391.3880 | 393.5790 | 392.4835 |
| Wednesday 27 February 2013 (27/02/2013) | 391.4240 | 391.7600 | 389.7810 | 392.5400 | 391.1605 |
| Tuesday 26 February 2013 (26/02/2013) | 395.4080 | 391.4240 | 391.0290 | 394.2550 | 392.6420 |
| Monday 25 February 2013 (25/02/2013) | 396.4310 | 394.9460 | 394.4920 | 397.8120 | 396.1520 |
| Friday 22 February 2013 (22/02/2013) | 394.5550 | 397.5440 | 395.8880 | 398.0410 | 396.9645 |
| Thursday 21 February 2013 (21/02/2013) | 395.9050 | 394.5550 | 394.6110 | 396.4660 | 395.5385 |
| Wednesday 20 February 2013 (20/02/2013) | 400.1820 | 395.9480 | 396.6720 | 396.1020 | 396.3870 |
| Tuesday 19 February 2013 (19/02/2013) | 399.1310 | 400.2050 | 397.6910 | 401.1070 | 399.3990 |
| Monday 18 February 2013 (18/02/2013) | 398.1370 | 399.0870 | 397.7590 | 399.2830 | 398.5210 |
| Friday 15 February 2013 (15/02/2013) | 400.5650 | 398.5510 | 397.7020 | 401.9280 | 399.8150 |
| Thursday 14 February 2013 (14/02/2013) | 398.1750 | 400.5870 | 398.2650 | 400.6550 | 399.4600 |
| Wednesday 13 February 2013 (13/02/2013) | 396.8040 | 398.1340 | 397.0840 | 398.1860 | 397.6350 |
| Tuesday 12 February 2013 (12/02/2013) | 394.9030 | 396.8330 | 394.8770 | 397.3610 | 396.1190 |
| Monday 11 February 2013 (11/02/2013) | 395.3750 | 394.9310 | 393.8560 | 396.0410 | 394.9485 |
| Friday 8 February 2013 (08/02/2013) | 393.9190 | 395.2290 | 395.3370 | 395.2490 | 395.2930 |
| Thursday 7 February 2013 (07/02/2013) | 397.3600 | 393.8710 | 392.9040 | 397.4570 | 395.1805 |
| Wednesday 6 February 2013 (06/02/2013) | 399.6190 | 397.2450 | 397.8200 | 399.8870 | 398.8535 |
| Tuesday 5 February 2013 (05/02/2013) | 399.0550 | 399.7010 | 398.3760 | 399.8720 | 399.1240 |
| Monday 4 February 2013 (04/02/2013) | 400.3790 | 399.1390 | 398.9440 | 400.3340 | 399.6390 |
| Friday 1 February 2013 (01/02/2013) | 395.7050 | 399.0980 | 395.8130 | 399.2190 | 397.5160 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 394.4030 | 395.7340 | 395.1780 | 395.8500 | 395.5140 |
| Wednesday 30 January 2013 (30/01/2013) | 396.4350 | 394.4690 | 392.0700 | 396.0280 | 394.0490 |
| Tuesday 29 January 2013 (29/01/2013) | 394.3740 | 396.3840 | 396.2920 | 395.9540 | 396.1230 |
| Monday 28 January 2013 (28/01/2013) | 394.4600 | 394.3520 | 392.2420 | 394.1090 | 393.1755 |
| Friday 25 January 2013 (25/01/2013) | 393.1800 | 395.2990 | 394.6390 | 393.9900 | 394.3145 |
| Thursday 24 January 2013 (24/01/2013) | 397.3880 | 393.1450 | 396.4410 | 395.0310 | 395.7360 |
| Wednesday 23 January 2013 (23/01/2013) | 396.0150 | 397.3790 | 397.4060 | 397.4500 | 397.4280 |
| Tuesday 22 January 2013 (22/01/2013) | 394.2580 | 395.9920 | 395.7800 | 397.1790 | 396.4795 |
| Monday 21 January 2013 (21/01/2013) | 395.6280 | 394.2540 | 394.0810 | 395.2310 | 394.6560 |
| Friday 18 January 2013 (18/01/2013) | 396.5290 | 395.1520 | 396.2350 | 395.1280 | 395.6815 |
| Thursday 17 January 2013 (17/01/2013) | 399.1700 | 396.5830 | 395.8500 | 397.9860 | 396.9180 |
| Wednesday 16 January 2013 (16/01/2013) | 399.0040 | 399.1470 | 398.6760 | 399.2410 | 398.9585 |
| Tuesday 15 January 2013 (15/01/2013) | 399.7850 | 399.1010 | 398.4310 | 399.3460 | 398.8885 |
| Monday 14 January 2013 (14/01/2013) | 396.4330 | 399.6280 | 395.4770 | 398.2560 | 396.8665 |
| Friday 11 January 2013 (11/01/2013) | 398.6190 | 395.3140 | 395.5480 | 397.3010 | 396.4245 |
| Thursday 10 January 2013 (10/01/2013) | 395.9380 | 398.4780 | 400.9510 | 397.3500 | 399.1505 |
| Wednesday 9 January 2013 (09/01/2013) | 395.1690 | 395.9910 | 394.8780 | 396.1690 | 395.5235 |
| Tuesday 8 January 2013 (08/01/2013) | 394.6110 | 395.1560 | 394.0690 | 394.0070 | 394.0380 |
| Monday 7 January 2013 (07/01/2013) | 393.2180 | 394.5950 | 393.1050 | 394.2300 | 393.6675 |
| Friday 4 January 2013 (04/01/2013) | 391.8480 | 393.5720 | 390.0250 | 392.4800 | 391.2525 |
| Thursday 3 January 2013 (03/01/2013) | 396.1340 | 391.9180 | 395.0920 | 393.5050 | 394.2985 |
| Wednesday 2 January 2013 (02/01/2013) | 396.4120 | 396.0920 | 398.1960 | 396.6630 | 397.4295 |
| Tuesday 1 January 2013 (01/01/2013) | 396.8230 | 396.3800 | 395.2730 | 396.7630 | 396.0180 |