New Zealand Dollar-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily NZD/CLP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 406.894, reached on 01/02/2012

The lowest level of 2012 was 380.861 reached 14/05/2012

The average level of 2012 was 393.6894

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/CLP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
392.7310
396.9000
393.9610
395.3280
394.6445
Friday 28 December 2012 (28/12/2012)
394.0930
392.8630
393.7350
395.0360
394.3855
Thursday 27 December 2012 (27/12/2012)
392.1720
394.0890
392.2750
392.6000
392.4375
Wednesday 26 December 2012 (26/12/2012)
388.5530
392.0920
391.1710
389.6370
390.4040
Tuesday 25 December 2012 (25/12/2012)
394.5440
388.5850
393.7590
389.3490
391.5540
Monday 24 December 2012 (24/12/2012)
393.4530
394.5540
393.7260
393.6670
393.6965
Friday 21 December 2012 (21/12/2012)
396.1940
392.5090
391.7970
394.7900
393.2935
Thursday 20 December 2012 (20/12/2012)
396.2370
396.2080
396.1700
397.2380
396.7040
Wednesday 19 December 2012 (19/12/2012)
399.3100
396.2590
396.6360
399.7150
398.1755
Tuesday 18 December 2012 (18/12/2012)
401.5610
399.3000
400.3420
401.7710
401.0565
Monday 17 December 2012 (17/12/2012)
400.0820
401.5470
400.5290
400.4270
400.4780
Friday 14 December 2012 (14/12/2012)
401.1270
401.2240
400.2920
400.2980
400.2950
Thursday 13 December 2012 (13/12/2012)
401.3370
401.1720
400.9750
401.0060
400.9905
Wednesday 12 December 2012 (12/12/2012)
398.8020
401.2830
400.3640
400.2750
400.3195
Tuesday 11 December 2012 (11/12/2012)
396.9070
398.7920
397.6920
398.1080
397.9000
Monday 10 December 2012 (10/12/2012)
397.8760
396.7820
397.9980
392.2080
395.1030
Friday 7 December 2012 (07/12/2012)
398.6810
397.7060
398.0530
396.6860
397.3695
Thursday 6 December 2012 (06/12/2012)
398.6690
398.6560
399.1510
397.5500
398.3505
Wednesday 5 December 2012 (05/12/2012)
396.2430
396.9420
396.3990
397.2050
396.8020
Tuesday 4 December 2012 (04/12/2012)
395.4900
396.0610
396.0100
396.0230
396.0165
Monday 3 December 2012 (03/12/2012)
393.5080
395.4390
395.5930
393.5950
394.5940

November

Friday 30 November 2012 (30/11/2012)
394.8800
393.5290
393.5640
393.9680
393.7660
Thursday 29 November 2012 (29/11/2012)
397.1710
394.8600
396.0930
396.4060
396.2495
Wednesday 28 November 2012 (28/11/2012)
396.0630
397.1090
395.4660
395.7750
395.6205
Tuesday 27 November 2012 (27/11/2012)
395.4900
395.8620
395.7760
394.2240
395.0000
Monday 26 November 2012 (26/11/2012)
393.6130
395.5080
395.5720
394.1660
394.8690
Friday 23 November 2012 (23/11/2012)
390.2730
393.9800
392.5800
392.1670
392.3735
Thursday 22 November 2012 (22/11/2012)
389.8610
390.2430
389.4430
390.5040
389.9735
Wednesday 21 November 2012 (21/11/2012)
392.0720
389.7600
389.3590
391.3200
390.3395
Tuesday 20 November 2012 (20/11/2012)
395.9790
392.1080
393.2670
393.0140
393.1405
Monday 19 November 2012 (19/11/2012)
394.5640
395.9580
394.2740
395.5500
394.9120
Friday 16 November 2012 (16/11/2012)
391.0350
394.3660
392.0130
392.4460
392.2295
Thursday 15 November 2012 (15/11/2012)
392.2610
391.1580
391.3580
393.5490
392.4535
Wednesday 14 November 2012 (14/11/2012)
395.3720
392.2110
392.7820
395.1210
393.9515
Tuesday 13 November 2012 (13/11/2012)
392.7850
395.3680
395.1810
393.5860
394.3835
Monday 12 November 2012 (12/11/2012)
392.0170
392.7980
391.4530
392.7780
392.1155
Friday 9 November 2012 (09/11/2012)
390.2840
391.2960
390.0190
391.7890
390.9040
Thursday 8 November 2012 (08/11/2012)
393.0810
390.2210
391.2500
391.4740
391.3620
Wednesday 7 November 2012 (07/11/2012)
397.5830
393.0890
394.2030
397.6910
395.9470
Tuesday 6 November 2012 (06/11/2012)
398.1180
397.6060
398.3460
397.5140
397.9300
Monday 5 November 2012 (05/11/2012)
397.4530
398.1080
397.0850
396.6850
396.8850
Friday 2 November 2012 (02/11/2012)
397.7370
397.1600
397.9950
397.6780
397.8365
Thursday 1 November 2012 (01/11/2012)
395.9200
397.7720
395.4340
398.3800
396.9070

October

Wednesday 31 October 2012 (31/10/2012)
394.5720
395.8920
395.5290
395.2760
395.4025
Tuesday 30 October 2012 (30/10/2012)
395.4770
394.5090
395.8390
395.9960
395.9175
Monday 29 October 2012 (29/10/2012)
396.1560
395.6440
395.1730
395.9440
395.5585
Friday 26 October 2012 (26/10/2012)
391.9950
394.9830
393.8480
395.2540
394.5510
Thursday 25 October 2012 (25/10/2012)
395.9220
392.2660
391.9330
396.2160
394.0745
Wednesday 24 October 2012 (24/10/2012)
390.6290
395.8010
393.1370
392.6250
392.8810
Tuesday 23 October 2012 (23/10/2012)
388.8680
390.6080
390.0840
387.6840
388.8840
Monday 22 October 2012 (22/10/2012)
386.3470
388.7980
388.5460
387.5000
388.0230
Friday 19 October 2012 (19/10/2012)
387.0930
386.6970
387.5760
387.8140
387.6950
Thursday 18 October 2012 (18/10/2012)
388.2750
387.0750
387.8740
387.4390
387.6565
Wednesday 17 October 2012 (17/10/2012)
383.6500
388.3240
386.3310
386.6550
386.4930
Tuesday 16 October 2012 (16/10/2012)
386.9380
383.6500
383.8080
386.5870
385.1975
Monday 15 October 2012 (15/10/2012)
386.5920
386.9500
385.5020
386.6470
386.0745
Friday 12 October 2012 (12/10/2012)
388.6170
386.7140
387.3610
388.7340
388.0475
Thursday 11 October 2012 (11/10/2012)
388.1750
388.5580
388.4770
388.8850
388.6810
Wednesday 10 October 2012 (10/10/2012)
387.7300
388.0550
388.3400
388.1770
388.2585
Tuesday 9 October 2012 (09/10/2012)
389.2400
387.7320
388.6950
389.1520
388.9235
Monday 8 October 2012 (08/10/2012)
386.2300
389.2440
386.2460
390.3400
388.2930
Friday 5 October 2012 (05/10/2012)
388.9870
386.6080
387.3290
389.2430
388.2860
Thursday 4 October 2012 (04/10/2012)
388.0990
388.9500
387.9520
388.6660
388.3090
Wednesday 3 October 2012 (03/10/2012)
391.5440
387.9020
388.1870
390.4540
389.3205
Tuesday 2 October 2012 (02/10/2012)
392.2090
391.5140
391.8060
393.7380
392.7720
Monday 1 October 2012 (01/10/2012)
392.7380
392.1600
392.8880
393.4370
393.1625

September

Friday 28 September 2012 (28/09/2012)
390.9240
392.7550
392.0490
391.3130
391.6810
Thursday 27 September 2012 (27/09/2012)
389.4870
390.8980
389.8490
390.5820
390.2155
Wednesday 26 September 2012 (26/09/2012)
386.2770
389.5870
386.6020
388.1890
387.3955
Tuesday 25 September 2012 (25/09/2012)
391.8490
386.3500
391.2500
388.3210
389.7855
Monday 24 September 2012 (24/09/2012)
391.2610
391.7890
390.1820
391.0640
390.6230
Friday 21 September 2012 (21/09/2012)
389.5060
391.5430
392.0640
390.4160
391.2400
Thursday 20 September 2012 (20/09/2012)
388.3610
389.5000
387.5770
388.8030
388.1900
Wednesday 19 September 2012 (19/09/2012)
389.2030
388.3560
388.8170
389.3680
389.0925
Tuesday 18 September 2012 (18/09/2012)
388.8860
389.2290
388.1620
389.0390
388.6005
Monday 17 September 2012 (17/09/2012)
389.7020
388.8020
388.8870
390.1700
389.5285
Friday 14 September 2012 (14/09/2012)
394.7690
389.4600
393.1840
393.3650
393.2745
Thursday 13 September 2012 (13/09/2012)
390.1440
394.7710
390.4140
393.9120
392.1630
Wednesday 12 September 2012 (12/09/2012)
387.9740
390.1160
388.7390
389.4720
389.1055
Tuesday 11 September 2012 (11/09/2012)
384.2540
387.9620
386.1540
387.3580
386.7560
Monday 10 September 2012 (10/09/2012)
385.7440
384.2670
385.2410
385.5240
385.3825
Friday 7 September 2012 (07/09/2012)
385.1450
386.3020
384.6710
386.3490
385.5100
Thursday 6 September 2012 (06/09/2012)
382.9600
385.1430
382.6530
384.8130
383.7330
Wednesday 5 September 2012 (05/09/2012)
382.2900
382.9180
382.1340
382.8230
382.4785
Tuesday 4 September 2012 (04/09/2012)
384.3600
382.2980
381.6160
384.2010
382.9085
Monday 3 September 2012 (03/09/2012)
384.7620
384.2620
384.0810
385.4410
384.7610

August

Friday 31 August 2012 (31/08/2012)
383.6350
386.5980
385.1370
384.6270
384.8820
Thursday 30 August 2012 (30/08/2012)
385.0930
383.6970
384.6010
384.6140
384.6075
Wednesday 29 August 2012 (29/08/2012)
387.2110
385.0580
385.3390
387.3460
386.3425
Tuesday 28 August 2012 (28/08/2012)
388.9900
387.3590
386.7390
388.4620
387.6005
Monday 27 August 2012 (27/08/2012)
390.6900
388.9680
389.9410
390.2810
390.1110
Friday 24 August 2012 (24/08/2012)
391.2310
391.2610
389.7810
391.3550
390.5680
Thursday 23 August 2012 (23/08/2012)
394.4780
391.1880
394.6680
393.0920
393.8800
Wednesday 22 August 2012 (22/08/2012)
392.4490
394.4330
393.7370
392.3580
393.0475
Tuesday 21 August 2012 (21/08/2012)
390.6710
392.2840
392.1840
392.6240
392.4040
Monday 20 August 2012 (20/08/2012)
391.5800
390.8300
391.2350
391.4600
391.3475
Friday 17 August 2012 (17/08/2012)
393.3280
389.9800
391.8110
391.4330
391.6220
Thursday 16 August 2012 (16/08/2012)
389.8730
393.3260
392.2110
390.4520
391.3315
Wednesday 15 August 2012 (15/08/2012)
387.1690
389.8360
388.7950
387.9520
388.3735
Tuesday 14 August 2012 (14/08/2012)
390.1770
387.2210
388.2200
389.8270
389.0235
Monday 13 August 2012 (13/08/2012)
388.1380
390.1240
389.9650
388.1280
389.0465
Friday 10 August 2012 (10/08/2012)
385.4080
387.9940
387.6590
385.3590
386.5090
Thursday 9 August 2012 (09/08/2012)
388.6880
385.4720
387.2960
386.6900
386.9930
Wednesday 8 August 2012 (08/08/2012)
389.9740
388.3100
389.6630
392.5060
391.0845
Tuesday 7 August 2012 (07/08/2012)
393.0330
390.0260
391.3850
393.2600
392.3225
Monday 6 August 2012 (06/08/2012)
395.3040
393.0990
393.6480
393.2980
393.4730
Friday 3 August 2012 (03/08/2012)
392.7230
394.4600
392.8870
393.8150
393.3510
Thursday 2 August 2012 (02/08/2012)
390.7060
392.7150
391.5810
392.6700
392.1255
Wednesday 1 August 2012 (01/08/2012)
390.6870
390.6570
390.4990
391.7710
391.1350

July

Tuesday 31 July 2012 (31/07/2012)
390.6350
390.5500
390.7040
390.3420
390.5230
Monday 30 July 2012 (30/07/2012)
391.9650
390.5990
390.8700
390.7520
390.8110
Friday 27 July 2012 (27/07/2012)
390.0320
390.9780
388.9240
391.3560
390.1400
Thursday 26 July 2012 (26/07/2012)
387.9820
389.9290
392.9250
389.9820
391.4535
Wednesday 25 July 2012 (25/07/2012)
387.2360
387.9800
385.7450
388.7320
387.2385
Tuesday 24 July 2012 (24/07/2012)
388.5510
387.0210
387.5740
390.5140
389.0440
Monday 23 July 2012 (23/07/2012)
389.1290
388.5000
388.6600
387.0610
387.8605
Friday 20 July 2012 (20/07/2012)
389.8240
390.1990
389.5170
388.2540
388.8855
Thursday 19 July 2012 (19/07/2012)
390.3220
389.7850
391.3550
391.5450
391.4500
Wednesday 18 July 2012 (18/07/2012)
389.7270
390.2710
388.9710
390.1990
389.5850
Tuesday 17 July 2012 (17/07/2012)
391.0790
390.1140
390.8920
389.5500
390.2210
Monday 16 July 2012 (16/07/2012)
391.9600
391.1270
391.0930
391.9920
391.5425
Friday 13 July 2012 (13/07/2012)
390.3060
391.0950
390.1140
391.8170
390.9655
Thursday 12 July 2012 (12/07/2012)
392.1090
390.4930
388.6840
391.8560
390.2700
Wednesday 11 July 2012 (11/07/2012)
391.8530
392.2780
393.0010
392.2480
392.6245
Tuesday 10 July 2012 (10/07/2012)
393.9730
391.8300
396.4200
393.2330
394.8265
Monday 9 July 2012 (09/07/2012)
397.9810
397.5380
396.8890
395.5380
396.2135
Friday 6 July 2012 (06/07/2012)
399.1230
397.7810
397.8800
399.3060
398.5930
Thursday 5 July 2012 (05/07/2012)
398.5780
399.0300
396.9910
398.6060
397.7985
Wednesday 4 July 2012 (04/07/2012)
402.4460
398.6030
402.1390
398.8320
400.4855
Tuesday 3 July 2012 (03/07/2012)
402.4480
402.4090
402.0960
403.0000
402.5480
Monday 2 July 2012 (02/07/2012)
401.9330
402.5220
401.8920
402.8230
402.3575

June

Friday 29 June 2012 (29/06/2012)
402.2250
400.8090
404.9800
402.7550
403.8675
Thursday 28 June 2012 (28/06/2012)
400.8100
402.2040
400.8080
401.2690
401.0385
Wednesday 27 June 2012 (27/06/2012)
402.6620
400.8340
401.8330
399.6230
400.7280
Tuesday 26 June 2012 (26/06/2012)
399.2040
402.6540
402.2800
400.4540
401.3670
Monday 25 June 2012 (25/06/2012)
398.3280
399.0930
399.1980
398.1800
398.6890
Friday 22 June 2012 (22/06/2012)
394.4660
398.2230
394.8080
397.3990
396.1035
Thursday 21 June 2012 (21/06/2012)
397.9280
394.5120
395.8010
397.6900
396.7455
Wednesday 20 June 2012 (20/06/2012)
395.4610
397.8160
396.2340
395.5230
395.8785
Tuesday 19 June 2012 (19/06/2012)
398.4780
395.4490
398.0430
395.0340
396.5385
Monday 18 June 2012 (18/06/2012)
397.5890
398.5000
397.3050
396.1890
396.7470
Friday 15 June 2012 (15/06/2012)
393.1930
392.4000
391.9720
393.1920
392.5820
Thursday 14 June 2012 (14/06/2012)
388.6770
393.1360
389.3870
391.5600
390.4735
Wednesday 13 June 2012 (13/06/2012)
392.0630
388.6260
391.1980
390.9400
391.0690
Tuesday 12 June 2012 (12/06/2012)
385.0680
392.0830
389.7040
387.2400
388.4720
Monday 11 June 2012 (11/06/2012)
393.7130
385.1390
390.9800
388.6980
389.8390
Friday 8 June 2012 (08/06/2012)
386.3480
389.9210
385.8460
385.8760
385.8610
Thursday 7 June 2012 (07/06/2012)
393.5630
386.3840
392.6550
389.5770
391.1160
Wednesday 6 June 2012 (06/06/2012)
387.7040
393.3110
389.4720
390.4900
389.9810
Tuesday 5 June 2012 (05/06/2012)
390.7710
387.6440
389.8740
388.0880
388.9810
Monday 4 June 2012 (04/06/2012)
390.8280
390.7560
390.1310
389.6830
389.9070
Friday 1 June 2012 (01/06/2012)
392.7140
391.2120
391.0410
389.6720
390.3565

May

Thursday 31 May 2012 (31/05/2012)
390.0420
392.7220
391.3620
390.5000
390.9310
Wednesday 30 May 2012 (30/05/2012)
391.2800
390.0570
390.0690
390.3900
390.2295
Tuesday 29 May 2012 (29/05/2012)
389.0450
391.1760
388.5660
390.4620
389.5140
Monday 28 May 2012 (28/05/2012)
387.8770
389.2420
387.2170
389.8230
388.5200
Friday 25 May 2012 (25/05/2012)
383.5450
385.0010
384.3640
385.3200
384.8420
Thursday 24 May 2012 (24/05/2012)
381.0780
382.4130
383.2820
382.6600
382.9710
Wednesday 23 May 2012 (23/05/2012)
381.9100
381.0460
382.1670
381.8080
381.9875
Tuesday 22 May 2012 (22/05/2012)
386.2820
381.8220
382.7780
385.5270
384.1525
Monday 21 May 2012 (21/05/2012)
381.9560
386.3180
381.9110
385.0290
383.4700
Friday 18 May 2012 (18/05/2012)
385.3120
381.2780
380.4970
385.3860
382.9415
Thursday 17 May 2012 (17/05/2012)
384.4010
385.0760
384.8550
385.7800
385.3175
Wednesday 16 May 2012 (16/05/2012)
384.5320
384.3970
383.1800
383.9940
383.5870
Tuesday 15 May 2012 (15/05/2012)
382.6190
384.5220
384.3290
382.1090
383.2190
Monday 14 May 2012 (14/05/2012)
380.8070
382.7080
382.9550
380.8610
381.9080
Friday 11 May 2012 (11/05/2012)
382.6960
380.7500
381.7460
382.7820
382.2640
Thursday 10 May 2012 (10/05/2012)
383.4400
382.6960
383.4770
384.7210
384.0990
Wednesday 9 May 2012 (09/05/2012)
382.6380
383.3930
385.5680
381.5470
383.5575
Tuesday 8 May 2012 (08/05/2012)
383.1300
382.6430
382.1980
384.2980
383.2480
Monday 7 May 2012 (07/05/2012)
382.7230
385.3430
384.9460
383.5750
384.2605
Friday 4 May 2012 (04/05/2012)
385.9120
384.2860
383.4430
385.5860
384.5145
Thursday 3 May 2012 (03/05/2012)
393.1090
385.9030
387.7410
389.9500
388.8455
Wednesday 2 May 2012 (02/05/2012)
395.6490
393.0690
393.4240
394.0830
393.7535
Tuesday 1 May 2012 (01/05/2012)
397.1950
395.6550
394.5750
396.4620
395.5185

April

Monday 30 April 2012 (30/04/2012)
397.6650
397.2070
396.6790
397.5690
397.1240
Friday 27 April 2012 (27/04/2012)
395.2600
397.5850
394.6460
397.1390
395.8925
Thursday 26 April 2012 (26/04/2012)
396.4490
395.3150
396.1060
397.0800
396.5930
Wednesday 25 April 2012 (25/04/2012)
397.0200
396.4470
395.7540
397.3430
396.5485
Tuesday 24 April 2012 (24/04/2012)
397.7410
397.0940
396.4300
397.1780
396.8040
Monday 23 April 2012 (23/04/2012)
397.6010
397.8620
396.6530
397.1670
396.9100
Friday 20 April 2012 (20/04/2012)
397.0260
398.2430
395.8710
397.9700
396.9205
Thursday 19 April 2012 (19/04/2012)
398.6140
397.0600
398.2690
399.7240
398.9965
Wednesday 18 April 2012 (18/04/2012)
398.3660
398.6300
398.1640
398.9520
398.5580
Tuesday 17 April 2012 (17/04/2012)
400.9670
398.5500
398.1980
398.8840
398.5410
Monday 16 April 2012 (16/04/2012)
399.8190
401.1080
400.7370
396.9570
398.8470
Friday 13 April 2012 (13/04/2012)
399.1480
398.9220
404.2070
400.3500
402.2785
Thursday 12 April 2012 (12/04/2012)
399.0200
399.0820
399.2750
399.4690
399.3720
Wednesday 11 April 2012 (11/04/2012)
398.4540
399.0130
399.3820
400.0510
399.7165
Tuesday 10 April 2012 (10/04/2012)
398.5730
398.6030
397.7950
397.0150
397.4050
Monday 9 April 2012 (09/04/2012)
395.8370
395.8140
398.0160
397.0850
397.5505
Friday 6 April 2012 (06/04/2012)
396.0240
397.0060
395.5050
397.0250
396.2650
Thursday 5 April 2012 (05/04/2012)
394.4670
396.0200
394.8360
396.1410
395.4885
Wednesday 4 April 2012 (04/04/2012)
394.9400
394.5340
393.5470
393.7410
393.6440
Tuesday 3 April 2012 (03/04/2012)
398.2230
394.9200
397.6320
396.1960
396.9140
Monday 2 April 2012 (02/04/2012)
399.8170
398.2990
398.8500
398.5790
398.7145

March

Friday 30 March 2012 (30/03/2012)
398.8950
397.6490
401.5270
399.1760
400.3515
Thursday 29 March 2012 (29/03/2012)
400.0350
398.9790
399.1710
400.2920
399.7315
Wednesday 28 March 2012 (28/03/2012)
399.3950
400.0700
398.9590
399.4170
399.1880
Tuesday 27 March 2012 (27/03/2012)
400.6900
399.4410
400.3890
401.2500
400.8195
Monday 26 March 2012 (26/03/2012)
399.9930
400.6120
400.1450
400.5140
400.3295
Friday 23 March 2012 (23/03/2012)
395.8160
400.8950
398.0690
398.8590
398.4640
Thursday 22 March 2012 (22/03/2012)
394.0150
395.8000
392.7950
395.6360
394.2155
Wednesday 21 March 2012 (21/03/2012)
395.4600
394.0070
393.2850
396.5980
394.9415
Tuesday 20 March 2012 (20/03/2012)
399.1490
395.4990
396.6700
398.2160
397.4430
Monday 19 March 2012 (19/03/2012)
398.5080
399.2210
398.8160
399.2040
399.0100
Friday 16 March 2012 (16/03/2012)
395.5420
398.0140
397.5020
396.8550
397.1785
Thursday 15 March 2012 (15/03/2012)
393.1660
395.5520
392.2150
394.0830
393.1490
Wednesday 14 March 2012 (14/03/2012)
399.9210
393.3050
393.4660
398.4400
395.9530
Tuesday 13 March 2012 (13/03/2012)
397.3290
399.9270
399.4510
399.2600
399.3555
Monday 12 March 2012 (12/03/2012)
396.3340
397.3080
395.4990
395.4050
395.4520
Friday 9 March 2012 (09/03/2012)
400.3600
397.5160
399.9540
397.0660
398.5100
Thursday 8 March 2012 (08/03/2012)
401.8140
400.4100
402.2700
401.8030
402.0365
Wednesday 7 March 2012 (07/03/2012)
399.8670
401.7310
400.3390
402.0640
401.2015
Tuesday 6 March 2012 (06/03/2012)
398.6840
399.9830
396.9530
397.1920
397.0725
Monday 5 March 2012 (05/03/2012)
402.2400
398.6950
398.5680
402.3790
400.4735
Friday 2 March 2012 (02/03/2012)
404.7880
401.7960
402.4810
403.0570
402.7690
Thursday 1 March 2012 (01/03/2012)
396.6330
404.8240
402.6660
398.6370
400.6515

February

Wednesday 29 February 2012 (29/02/2012)
399.3620
396.8060
401.8990
401.7260
401.8125
Tuesday 28 February 2012 (28/02/2012)
405.5250
399.4260
402.3400
401.3400
401.8400
Monday 27 February 2012 (27/02/2012)
400.5570
405.2610
401.5480
404.3240
402.9360
Friday 24 February 2012 (24/02/2012)
402.5710
400.8360
400.7790
404.0550
402.4170
Thursday 23 February 2012 (23/02/2012)
401.8100
402.5500
402.0060
401.5650
401.7855
Wednesday 22 February 2012 (22/02/2012)
401.8480
401.8860
400.5340
401.8950
401.2145
Tuesday 21 February 2012 (21/02/2012)
405.4920
401.9450
403.4260
402.8950
403.1605
Monday 20 February 2012 (20/02/2012)
405.6140
405.3250
406.4460
406.2840
406.3650
Friday 17 February 2012 (17/02/2012)
403.9550
403.0760
403.2940
405.7740
404.5340
Thursday 16 February 2012 (16/02/2012)
403.9080
403.9860
406.1270
403.5700
404.8485
Wednesday 15 February 2012 (15/02/2012)
403.3890
403.6560
404.4260
406.3860
405.4060
Tuesday 14 February 2012 (14/02/2012)
400.5710
403.3210
400.3530
401.3980
400.8755
Monday 13 February 2012 (13/02/2012)
396.9530
400.7300
397.6920
398.6430
398.1675
Friday 10 February 2012 (10/02/2012)
400.9750
395.3260
397.3200
397.5720
397.4460
Thursday 9 February 2012 (09/02/2012)
399.1500
400.9440
399.5590
397.1240
398.3415
Wednesday 8 February 2012 (08/02/2012)
400.4940
398.9400
399.7900
400.5990
400.1945
Tuesday 7 February 2012 (07/02/2012)
401.0750
400.4940
400.6880
401.8260
401.2570
Monday 6 February 2012 (06/02/2012)
399.3400
401.1960
400.8940
398.3780
399.6360
Friday 3 February 2012 (03/02/2012)
400.3580
399.7310
398.6260
400.2650
399.4455
Thursday 2 February 2012 (02/02/2012)
406.1660
400.3060
405.9920
401.5550
403.7735
Wednesday 1 February 2012 (01/02/2012)
406.4640
406.0510
406.8940
407.0380
406.9660

January

Tuesday 31 January 2012 (31/01/2012)
401.0320
406.4430
403.7920
404.7000
404.2460
Monday 30 January 2012 (30/01/2012)
399.3980
401.0850
400.6090
398.1610
399.3850
Friday 27 January 2012 (27/01/2012)
398.4070
400.1990
400.2250
399.3960
399.8105
Thursday 26 January 2012 (26/01/2012)
402.4880
398.3760
402.9520
399.0810
401.0165
Wednesday 25 January 2012 (25/01/2012)
400.6180
402.5870
399.2050
401.6890
400.4470
Tuesday 24 January 2012 (24/01/2012)
396.5440
400.3220
398.8060
396.9690
397.8875
Monday 23 January 2012 (23/01/2012)
397.9460
396.5180
397.4480
396.5600
397.0040