New Zealand Dollar-Swiss Franc History: 2025

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.5179, reached on 20/02/2025

The lowest level of 2025 was 0.4726 reached 09/04/2025

The average level of 2025 was 0.5048

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.460.470.480.490.50.510.52Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
0.4902
0.4910
0.4903
0.4902
0.4903
Monday 28 April 2025 (28/04/2025)
0.4939
0.4902
0.4935
0.4927
0.4931
Friday 25 April 2025 (25/04/2025)
0.4961
0.4935
0.4965
0.4950
0.4958
Thursday 24 April 2025 (24/04/2025)
0.4940
0.4961
0.4943
0.4938
0.4941
Wednesday 23 April 2025 (23/04/2025)
0.4885
0.4939
0.4930
0.4925
0.4928
Tuesday 22 April 2025 (22/04/2025)
0.4855
0.4885
0.4887
0.4858
0.4873
Monday 21 April 2025 (21/04/2025)
0.4844
0.4855
0.4846
0.4842
0.4844
Friday 18 April 2025 (18/04/2025)
0.4889
0.4889
0.4889
0.4889
0.4889
Thursday 17 April 2025 (17/04/2025)
0.4826
0.4889
0.4866
0.4850
0.4858
Wednesday 16 April 2025 (16/04/2025)
0.4858
0.4826
0.4846
0.4825
0.4836
Tuesday 15 April 2025 (15/04/2025)
0.4789
0.4858
0.4850
0.4825
0.4838
Monday 14 April 2025 (14/04/2025)
0.4786
0.4789
0.4827
0.4775
0.4801
Friday 11 April 2025 (11/04/2025)
0.4727
0.4749
0.4744
0.4735
0.4740
Thursday 10 April 2025 (10/04/2025)
0.4843
0.4727
0.4846
0.4743
0.4795
Wednesday 9 April 2025 (09/04/2025)
0.4692
0.4843
0.4726
0.4726
0.4726
Tuesday 8 April 2025 (08/04/2025)
0.4766
0.4691
0.4760
0.4749
0.4755
Monday 7 April 2025 (07/04/2025)
0.4796
0.4766
0.4788
0.4742
0.4765
Friday 4 April 2025 (04/04/2025)
0.4979
0.4817
0.4878
0.4856
0.4867
Thursday 3 April 2025 (03/04/2025)
0.5069
0.4979
0.5026
0.4995
0.5011
Wednesday 2 April 2025 (02/04/2025)
0.5037
0.5069
0.5069
0.5055
0.5062
Tuesday 1 April 2025 (01/04/2025)
0.5022
0.5037
0.5023
0.5007
0.5015

March

Monday 31 March 2025 (31/03/2025)
0.5034
0.5022
0.5033
0.5004
0.5019
Friday 28 March 2025 (28/03/2025)
0.5061
0.5034
0.5054
0.5045
0.5050
Thursday 27 March 2025 (27/03/2025)
0.5063
0.5061
0.5069
0.5066
0.5068
Wednesday 26 March 2025 (26/03/2025)
0.5060
0.5063
0.5081
0.5059
0.5070
Tuesday 25 March 2025 (25/03/2025)
0.5058
0.5060
0.5058
0.5056
0.5057
Monday 24 March 2025 (24/03/2025)
0.5069
0.5058
0.5070
0.5055
0.5063
Friday 21 March 2025 (21/03/2025)
0.5077
0.5063
0.5077
0.5071
0.5074
Thursday 20 March 2025 (20/03/2025)
0.5103
0.5077
0.5093
0.5064
0.5079
Wednesday 19 March 2025 (19/03/2025)
0.5102
0.5103
0.5090
0.5090
0.5090
Tuesday 18 March 2025 (18/03/2025)
0.5127
0.5102
0.5120
0.5113
0.5117
Monday 17 March 2025 (17/03/2025)
0.5087
0.5127
0.5123
0.5090
0.5107
Friday 14 March 2025 (14/03/2025)
0.5026
0.5088
0.5082
0.5042
0.5062
Thursday 13 March 2025 (13/03/2025)
0.5052
0.5026
0.5049
0.5039
0.5044
Wednesday 12 March 2025 (12/03/2025)
0.5046
0.5052
0.5045
0.5040
0.5043
Tuesday 11 March 2025 (11/03/2025)
0.5019
0.5046
0.5039
0.5004
0.5022
Monday 10 March 2025 (10/03/2025)
0.5028
0.5019
0.5029
0.5020
0.5025
Friday 7 March 2025 (07/03/2025)
0.5068
0.5023
0.5043
0.5028
0.5036
Thursday 6 March 2025 (06/03/2025)
0.5101
0.5068
0.5103
0.5075
0.5089
Wednesday 5 March 2025 (05/03/2025)
0.5039
0.5101
0.5075
0.5049
0.5062
Tuesday 4 March 2025 (04/03/2025)
0.5037
0.5039
0.5023
0.5003
0.5013
Monday 3 March 2025 (03/03/2025)
0.5053
0.5037
0.5050
0.5050
0.5050

February

Friday 28 February 2025 (28/02/2025)
0.5067
0.5055
0.5057
0.5056
0.5057
Thursday 27 February 2025 (27/02/2025)
0.5095
0.5067
0.5098
0.5088
0.5093
Wednesday 26 February 2025 (26/02/2025)
0.5112
0.5095
0.5111
0.5100
0.5106
Tuesday 25 February 2025 (25/02/2025)
0.5143
0.5112
0.5125
0.5114
0.5120
Monday 24 February 2025 (24/02/2025)
0.5157
0.5143
0.5158
0.5149
0.5154
Friday 21 February 2025 (21/02/2025)
0.5175
0.5155
0.5175
0.5161
0.5168
Thursday 20 February 2025 (20/02/2025)
0.5161
0.5175
0.5179
0.5155
0.5167
Wednesday 19 February 2025 (19/02/2025)
0.5153
0.5161
0.5160
0.5144
0.5152
Tuesday 18 February 2025 (18/02/2025)
0.5167
0.5153
0.5157
0.5150
0.5154
Monday 17 February 2025 (17/02/2025)
0.5136
0.5167
0.5167
0.5162
0.5165
Friday 14 February 2025 (14/02/2025)
0.5127
0.5155
0.5160
0.5136
0.5148
Thursday 13 February 2025 (13/02/2025)
0.5155
0.5126
0.5142
0.5129
0.5136
Wednesday 12 February 2025 (12/02/2025)
0.5164
0.5155
0.5155
0.5149
0.5152
Tuesday 11 February 2025 (11/02/2025)
0.5141
0.5164
0.5164
0.5150
0.5157
Monday 10 February 2025 (10/02/2025)
0.5146
0.5141
0.5150
0.5147
0.5149
Friday 7 February 2025 (07/02/2025)
0.5136
0.5150
0.5151
0.5147
0.5149
Thursday 6 February 2025 (06/02/2025)
0.5128
0.5136
0.5123
0.5115
0.5119
Wednesday 5 February 2025 (05/02/2025)
0.5116
0.5128
0.5131
0.5120
0.5126
Tuesday 4 February 2025 (04/02/2025)
0.5124
0.5116
0.5110
0.5108
0.5109
Monday 3 February 2025 (03/02/2025)
0.5122
0.5124
0.5117
0.5105
0.5111

January

Friday 31 January 2025 (31/01/2025)
0.5126
0.5137
0.5139
0.5129
0.5134
Thursday 30 January 2025 (30/01/2025)
0.5131
0.5126
0.5131
0.5128
0.5130
Wednesday 29 January 2025 (29/01/2025)
0.5123
0.5131
0.5130
0.5123
0.5127
Tuesday 28 January 2025 (28/01/2025)
0.5135
0.5123
0.5128
0.5124
0.5126
Monday 27 January 2025 (27/01/2025)
0.5172
0.5135
0.5142
0.5129
0.5136
Friday 24 January 2025 (24/01/2025)
0.5150
0.5173
0.5174
0.5168
0.5171
Thursday 23 January 2025 (23/01/2025)
0.5136
0.5150
0.5149
0.5139
0.5144
Wednesday 22 January 2025 (22/01/2025)
0.5145
0.5137
0.5132
0.5129
0.5131
Tuesday 21 January 2025 (21/01/2025)
0.5143
0.5145
0.5135
0.5132
0.5134
Monday 20 January 2025 (20/01/2025)
0.5106
0.5143
0.5132
0.5124
0.5128
Friday 17 January 2025 (17/01/2025)
0.5107
0.5108
0.5101
0.5098
0.5100
Thursday 16 January 2025 (16/01/2025)
0.5125
0.5107
0.5119
0.5110
0.5115
Wednesday 15 January 2025 (15/01/2025)
0.5113
0.5125
0.5130
0.5110
0.5120
Tuesday 14 January 2025 (14/01/2025)
0.5120
0.5113
0.5128
0.5126
0.5127
Monday 13 January 2025 (13/01/2025)
0.5093
0.5120
0.5091
0.5087
0.5089
Friday 10 January 2025 (10/01/2025)
0.5108
0.5092
0.5103
0.5095
0.5099
Thursday 9 January 2025 (09/01/2025)
0.5111
0.5108
0.5103
0.5095
0.5099
Wednesday 8 January 2025 (08/01/2025)
0.5126
0.5111
0.5122
0.5103
0.5113
Tuesday 7 January 2025 (07/01/2025)
0.5105
0.5126
0.5131
0.5126
0.5129
Monday 6 January 2025 (06/01/2025)
0.5108
0.5105
0.5117
0.5103
0.5110
Friday 3 January 2025 (03/01/2025)
0.5104
0.5098
0.5103
0.5100
0.5102
Thursday 2 January 2025 (02/01/2025)
0.5075
0.5104
0.5103
0.5081
0.5092
Wednesday 1 January 2025 (01/01/2025)
0.5097
0.5077
0.5093
0.5076
0.5085