New Zealand Dollar-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.5615 on 28/05/2024

Lowest exchange rate of 2024: 0.5015 on 05/08/2024

Average exchange rate of 2024: 0.5346

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
0.5196
0.5217
0.5194
0.5189
0.5192
Thursday 21 November 2024 (21/11/2024)
0.5197
0.5196
0.5190
0.5188
0.5189
Wednesday 20 November 2024 (20/11/2024)
0.5217
0.5197
0.5215
0.5209
0.5212
Tuesday 19 November 2024 (19/11/2024)
0.5204
0.5217
0.5200
0.5192
0.5196
Monday 18 November 2024 (18/11/2024)
0.5211
0.5204
0.5199
0.5190
0.5195
Friday 15 November 2024 (15/11/2024)
0.5208
0.5210
0.5206
0.5202
0.5204
Thursday 14 November 2024 (14/11/2024)
0.5210
0.5208
0.5211
0.5210
0.5211
Wednesday 13 November 2024 (13/11/2024)
0.5225
0.5210
0.5232
0.5209
0.5221
Tuesday 12 November 2024 (12/11/2024)
0.5254
0.5225
0.5252
0.5228
0.5240
Monday 11 November 2024 (11/11/2024)
0.5218
0.5254
0.5236
0.5230
0.5233
Friday 8 November 2024 (08/11/2024)
0.5257
0.5226
0.5235
0.5228
0.5232
Thursday 7 November 2024 (07/11/2024)
0.5206
0.5257
0.5240
0.5226
0.5233
Wednesday 6 November 2024 (06/11/2024)
0.5185
0.5206
0.5195
0.5192
0.5194
Tuesday 5 November 2024 (05/11/2024)
0.5162
0.5185
0.5179
0.5171
0.5175
Monday 4 November 2024 (04/11/2024)
0.5191
0.5161
0.5186
0.5169
0.5178
Friday 1 November 2024 (01/11/2024)
0.5161
0.5186
0.5201
0.5164
0.5183

October

Thursday 31 October 2024 (31/10/2024)
0.5177
0.5161
0.5167
0.5151
0.5159
Wednesday 30 October 2024 (30/10/2024)
0.5181
0.5177
0.5186
0.5174
0.5180
Tuesday 29 October 2024 (29/10/2024)
0.5175
0.5181
0.5179
0.5174
0.5177
Monday 28 October 2024 (28/10/2024)
0.5188
0.5175
0.5188
0.5182
0.5185
Friday 25 October 2024 (25/10/2024)
0.5208
0.5181
0.5203
0.5193
0.5198
Thursday 24 October 2024 (24/10/2024)
0.5203
0.5208
0.5211
0.5209
0.5210
Wednesday 23 October 2024 (23/10/2024)
0.5230
0.5203
0.5225
0.5216
0.5221
Tuesday 22 October 2024 (22/10/2024)
0.5224
0.5230
0.5242
0.5222
0.5232
Monday 21 October 2024 (21/10/2024)
0.5256
0.5224
0.5244
0.5238
0.5241
Friday 18 October 2024 (18/10/2024)
0.5248
0.5250
0.5252
0.5252
0.5252
Thursday 17 October 2024 (17/10/2024)
0.5242
0.5248
0.5249
0.5246
0.5248
Wednesday 16 October 2024 (16/10/2024)
0.5245
0.5242
0.5229
0.5217
0.5223
Tuesday 15 October 2024 (15/10/2024)
0.5258
0.5245
0.5250
0.5249
0.5250
Monday 14 October 2024 (14/10/2024)
0.5224
0.5258
0.5249
0.5234
0.5242
Friday 11 October 2024 (11/10/2024)
0.5217
0.5238
0.5233
0.5228
0.5231
Thursday 10 October 2024 (10/10/2024)
0.5219
0.5217
0.5218
0.5209
0.5214
Wednesday 9 October 2024 (09/10/2024)
0.5262
0.5219
0.5250
0.5213
0.5232
Tuesday 8 October 2024 (08/10/2024)
0.5233
0.5262
0.5247
0.5233
0.5240
Monday 7 October 2024 (07/10/2024)
0.5291
0.5233
0.5274
0.5251
0.5263
Friday 4 October 2024 (04/10/2024)
0.5298
0.5284
0.5291
0.5290
0.5291
Thursday 3 October 2024 (03/10/2024)
0.5321
0.5298
0.5309
0.5283
0.5296
Wednesday 2 October 2024 (02/10/2024)
0.5317
0.5321
0.5331
0.5325
0.5328
Tuesday 1 October 2024 (01/10/2024)
0.5369
0.5317
0.5358
0.5318
0.5338

September

Monday 30 September 2024 (30/09/2024)
0.5333
0.5369
0.5362
0.5353
0.5358
Friday 27 September 2024 (27/09/2024)
0.5355
0.5330
0.5348
0.5335
0.5342
Thursday 26 September 2024 (26/09/2024)
0.5325
0.5355
0.5336
0.5336
0.5336
Wednesday 25 September 2024 (25/09/2024)
0.5347
0.5325
0.5344
0.5339
0.5342
Tuesday 24 September 2024 (24/09/2024)
0.5312
0.5347
0.5341
0.5321
0.5331
Monday 23 September 2024 (23/09/2024)
0.5308
0.5312
0.5305
0.5305
0.5305
Friday 20 September 2024 (20/09/2024)
0.5290
0.5303
0.5304
0.5284
0.5294
Thursday 19 September 2024 (19/09/2024)
0.5254
0.5290
0.5294
0.5279
0.5287
Wednesday 18 September 2024 (18/09/2024)
0.5239
0.5254
0.5252
0.5244
0.5248
Tuesday 17 September 2024 (17/09/2024)
0.5239
0.5239
0.5236
0.5232
0.5234
Monday 16 September 2024 (16/09/2024)
0.5231
0.5239
0.5232
0.5228
0.5230
Friday 13 September 2024 (13/09/2024)
0.5263
0.5229
0.5240
0.5231
0.5236
Thursday 12 September 2024 (12/09/2024)
0.5230
0.5263
0.5250
0.5238
0.5244
Wednesday 11 September 2024 (11/09/2024)
0.5209
0.5230
0.5213
0.5189
0.5201
Tuesday 10 September 2024 (10/09/2024)
0.5219
0.5209
0.5221
0.5206
0.5214
Monday 9 September 2024 (09/09/2024)
0.5208
0.5219
0.5213
0.5208
0.5211
Friday 6 September 2024 (06/09/2024)
0.5253
0.5205
0.5240
0.5230
0.5235
Thursday 5 September 2024 (05/09/2024)
0.5248
0.5253
0.5253
0.5251
0.5252
Wednesday 4 September 2024 (04/09/2024)
0.5261
0.5248
0.5262
0.5248
0.5255
Tuesday 3 September 2024 (03/09/2024)
0.5307
0.5261
0.5285
0.5283
0.5284
Monday 2 September 2024 (02/09/2024)
0.5309
0.5307
0.5310
0.5307
0.5309

August

Friday 30 August 2024 (30/08/2024)
0.5303
0.5312
0.5314
0.5309
0.5312
Thursday 29 August 2024 (29/08/2024)
0.5260
0.5303
0.5288
0.5288
0.5288
Wednesday 28 August 2024 (28/08/2024)
0.5262
0.5260
0.5260
0.5252
0.5256
Tuesday 27 August 2024 (27/08/2024)
0.5257
0.5262
0.5269
0.5260
0.5265
Monday 26 August 2024 (26/08/2024)
0.5281
0.5257
0.5266
0.5262
0.5264
Friday 23 August 2024 (23/08/2024)
0.5232
0.5285
0.5261
0.5254
0.5258
Thursday 22 August 2024 (22/08/2024)
0.5244
0.5232
0.5234
0.5230
0.5232
Wednesday 21 August 2024 (21/08/2024)
0.5255
0.5244
0.5252
0.5249
0.5251
Tuesday 20 August 2024 (20/08/2024)
0.5275
0.5255
0.5273
0.5260
0.5267
Monday 19 August 2024 (19/08/2024)
0.5229
0.5275
0.5259
0.5246
0.5253
Friday 16 August 2024 (16/08/2024)
0.5222
0.5243
0.5228
0.5221
0.5225
Thursday 15 August 2024 (15/08/2024)
0.5188
0.5222
0.5225
0.5192
0.5209
Wednesday 14 August 2024 (14/08/2024)
0.5256
0.5188
0.5235
0.5198
0.5217
Tuesday 13 August 2024 (13/08/2024)
0.5207
0.5256
0.5243
0.5222
0.5233
Monday 12 August 2024 (12/08/2024)
0.5188
0.5207
0.5227
0.5213
0.5220
Friday 9 August 2024 (09/08/2024)
0.5212
0.5190
0.5204
0.5202
0.5203
Thursday 8 August 2024 (08/08/2024)
0.5165
0.5212
0.5202
0.5138
0.5170
Wednesday 7 August 2024 (07/08/2024)
0.5069
0.5165
0.5162
0.5120
0.5141
Tuesday 6 August 2024 (06/08/2024)
0.5064
0.5069
0.5077
0.5065
0.5071
Monday 5 August 2024 (05/08/2024)
0.5115
0.5063
0.5058
0.5015
0.5037
Friday 2 August 2024 (02/08/2024)
0.5194
0.5111
0.5176
0.5140
0.5158
Thursday 1 August 2024 (01/08/2024)
0.5225
0.5194
0.5225
0.5191
0.5208

July

Wednesday 31 July 2024 (31/07/2024)
0.5211
0.5225
0.5219
0.5211
0.5215
Tuesday 30 July 2024 (30/07/2024)
0.5207
0.5211
0.5212
0.5209
0.5211
Monday 29 July 2024 (29/07/2024)
0.5206
0.5207
0.5205
0.5202
0.5204
Friday 26 July 2024 (26/07/2024)
0.5191
0.5203
0.5204
0.5195
0.5200
Thursday 25 July 2024 (25/07/2024)
0.5249
0.5191
0.5229
0.5194
0.5212
Wednesday 24 July 2024 (24/07/2024)
0.5309
0.5249
0.5281
0.5268
0.5275
Tuesday 23 July 2024 (23/07/2024)
0.5318
0.5309
0.5313
0.5311
0.5312
Monday 22 July 2024 (22/07/2024)
0.5341
0.5318
0.5342
0.5319
0.5331
Friday 19 July 2024 (19/07/2024)
0.5366
0.5341
0.5357
0.5353
0.5355
Thursday 18 July 2024 (18/07/2024)
0.5374
0.5366
0.5366
0.5366
0.5366
Wednesday 17 July 2024 (17/07/2024)
0.5406
0.5374
0.5408
0.5384
0.5396
Tuesday 16 July 2024 (16/07/2024)
0.5441
0.5406
0.5433
0.5420
0.5427
Monday 15 July 2024 (15/07/2024)
0.5466
0.5441
0.5466
0.5447
0.5457
Friday 12 July 2024 (12/07/2024)
0.5464
0.5473
0.5472
0.5465
0.5469
Thursday 11 July 2024 (11/07/2024)
0.5471
0.5464
0.5468
0.5464
0.5466
Wednesday 10 July 2024 (10/07/2024)
0.5499
0.5471
0.5500
0.5469
0.5485
Tuesday 9 July 2024 (09/07/2024)
0.5499
0.5499
0.5496
0.5494
0.5495
Monday 8 July 2024 (08/07/2024)
0.5501
0.5499
0.5504
0.5497
0.5501
Friday 5 July 2024 (05/07/2024)
0.5506
0.5504
0.5506
0.5503
0.5505
Thursday 4 July 2024 (04/07/2024)
0.5502
0.5506
0.5516
0.5506
0.5511
Wednesday 3 July 2024 (03/07/2024)
0.5494
0.5502
0.5497
0.5494
0.5496
Tuesday 2 July 2024 (02/07/2024)
0.5485
0.5494
0.5489
0.5483
0.5486
Monday 1 July 2024 (01/07/2024)
0.5474
0.5485
0.5490
0.5474
0.5482

June

Friday 28 June 2024 (28/06/2024)
0.5467
0.5474
0.5479
0.5459
0.5469
Thursday 27 June 2024 (27/06/2024)
0.5459
0.5467
0.5468
0.5462
0.5465
Wednesday 26 June 2024 (26/06/2024)
0.5477
0.5459
0.5472
0.5466
0.5469
Tuesday 25 June 2024 (25/06/2024)
0.5469
0.5477
0.5471
0.5466
0.5469
Monday 24 June 2024 (24/06/2024)
0.5464
0.5469
0.5476
0.5465
0.5471
Friday 21 June 2024 (21/06/2024)
0.5455
0.5472
0.5467
0.5461
0.5464
Thursday 20 June 2024 (20/06/2024)
0.5424
0.5455
0.5454
0.5427
0.5441
Wednesday 19 June 2024 (19/06/2024)
0.5433
0.5424
0.5431
0.5429
0.5430
Tuesday 18 June 2024 (18/06/2024)
0.5454
0.5433
0.5437
0.5431
0.5434
Monday 17 June 2024 (17/06/2024)
0.5467
0.5454
0.5460
0.5455
0.5458
Friday 14 June 2024 (14/06/2024)
0.5513
0.5467
0.5497
0.5462
0.5480
Thursday 13 June 2024 (13/06/2024)
0.5532
0.5513
0.5530
0.5513
0.5522
Wednesday 12 June 2024 (12/06/2024)
0.5516
0.5532
0.5531
0.5516
0.5524
Tuesday 11 June 2024 (11/06/2024)
0.5494
0.5516
0.5497
0.5496
0.5497
Monday 10 June 2024 (10/06/2024)
0.5470
0.5494
0.5477
0.5476
0.5477
Friday 7 June 2024 (07/06/2024)
0.5514
0.5472
0.5514
0.5480
0.5497
Thursday 6 June 2024 (06/06/2024)
0.5533
0.5514
0.5525
0.5519
0.5522
Wednesday 5 June 2024 (05/06/2024)
0.5499
0.5533
0.5524
0.5511
0.5518
Tuesday 4 June 2024 (04/06/2024)
0.5547
0.5499
0.5541
0.5499
0.5520
Monday 3 June 2024 (03/06/2024)
0.5544
0.5547
0.5541
0.5539
0.5540

May

Friday 31 May 2024 (31/05/2024)
0.5523
0.5544
0.5544
0.5538
0.5541
Thursday 30 May 2024 (30/05/2024)
0.5584
0.5523
0.5570
0.5537
0.5554
Wednesday 29 May 2024 (29/05/2024)
0.5603
0.5584
0.5600
0.5587
0.5594
Tuesday 28 May 2024 (28/05/2024)
0.5619
0.5603
0.5615
0.5610
0.5613
Monday 27 May 2024 (27/05/2024)
0.5595
0.5619
0.5611
0.5607
0.5609
Friday 24 May 2024 (24/05/2024)
0.5577
0.5599
0.5590
0.5580
0.5585
Thursday 23 May 2024 (23/05/2024)
0.5583
0.5577
0.5590
0.5580
0.5585
Wednesday 22 May 2024 (22/05/2024)
0.5549
0.5583
0.5597
0.5576
0.5587
Tuesday 21 May 2024 (21/05/2024)
0.5560
0.5549
0.5556
0.5552
0.5554
Monday 20 May 2024 (20/05/2024)
0.5576
0.5560
0.5574
0.5557
0.5566
Friday 17 May 2024 (17/05/2024)
0.5547
0.5577
0.5570
0.5548
0.5559
Thursday 16 May 2024 (16/05/2024)
0.5523
0.5547
0.5534
0.5518
0.5526
Wednesday 15 May 2024 (15/05/2024)
0.5477
0.5523
0.5503
0.5493
0.5498
Tuesday 14 May 2024 (14/05/2024)
0.5465
0.5477
0.5469
0.5466
0.5468
Monday 13 May 2024 (13/05/2024)
0.5453
0.5465
0.5464
0.5457
0.5461
Friday 10 May 2024 (10/05/2024)
0.5467
0.5457
0.5468
0.5460
0.5464
Thursday 9 May 2024 (09/05/2024)
0.5451
0.5467
0.5455
0.5454
0.5455
Wednesday 8 May 2024 (08/05/2024)
0.5452
0.5452
0.5448
0.5444
0.5446
Tuesday 7 May 2024 (07/05/2024)
0.5447
0.5452
0.5452
0.5450
0.5451
Monday 6 May 2024 (06/05/2024)
0.5448
0.5447
0.5446
0.5444
0.5445
Friday 3 May 2024 (03/05/2024)
0.5429
0.5440
0.5444
0.5426
0.5435
Thursday 2 May 2024 (02/05/2024)
0.5430
0.5429
0.5430
0.5418
0.5424
Wednesday 1 May 2024 (01/05/2024)
0.5413
0.5430
0.5429
0.5415
0.5422

April

Tuesday 30 April 2024 (30/04/2024)
0.5442
0.5413
0.5438
0.5417
0.5428
Monday 29 April 2024 (29/04/2024)
0.5434
0.5442
0.5442
0.5440
0.5441
Friday 26 April 2024 (26/04/2024)
0.5426
0.5432
0.5433
0.5431
0.5432
Thursday 25 April 2024 (25/04/2024)
0.5433
0.5426
0.5433
0.5431
0.5432
Wednesday 24 April 2024 (24/04/2024)
0.5410
0.5433
0.5431
0.5423
0.5427
Tuesday 23 April 2024 (23/04/2024)
0.5399
0.5410
0.5409
0.5399
0.5404
Monday 22 April 2024 (22/04/2024)
0.5358
0.5399
0.5381
0.5373
0.5377
Friday 19 April 2024 (19/04/2024)
0.5385
0.5361
0.5362
0.5321
0.5342
Thursday 18 April 2024 (18/04/2024)
0.5389
0.5385
0.5390
0.5387
0.5389
Wednesday 17 April 2024 (17/04/2024)
0.5369
0.5389
0.5381
0.5371
0.5376
Tuesday 16 April 2024 (16/04/2024)
0.5382
0.5369
0.5380
0.5368
0.5374
Monday 15 April 2024 (15/04/2024)
0.5419
0.5382
0.5420
0.5411
0.5416
Friday 12 April 2024 (12/04/2024)
0.5457
0.5428
0.5448
0.5419
0.5434
Thursday 11 April 2024 (11/04/2024)
0.5454
0.5457
0.5471
0.5454
0.5463
Wednesday 10 April 2024 (10/04/2024)
0.5475
0.5454
0.5480
0.5468
0.5474
Tuesday 9 April 2024 (09/04/2024)
0.5461
0.5475
0.5474
0.5464
0.5469
Monday 8 April 2024 (08/04/2024)
0.5414
0.5461
0.5450
0.5432
0.5441
Friday 5 April 2024 (05/04/2024)
0.5431
0.5424
0.5437
0.5417
0.5427
Thursday 4 April 2024 (04/04/2024)
0.5426
0.5431
0.5452
0.5436
0.5444
Wednesday 3 April 2024 (03/04/2024)
0.5422
0.5426
0.5423
0.5417
0.5420
Tuesday 2 April 2024 (02/04/2024)
0.5384
0.5422
0.5411
0.5390
0.5401
Monday 1 April 2024 (01/04/2024)
0.5394
0.5384
0.5393
0.5382
0.5388

March

Friday 29 March 2024 (29/03/2024)
0.5386
0.5392
0.5391
0.5389
0.5390
Thursday 28 March 2024 (28/03/2024)
0.5426
0.5385
0.5406
0.5402
0.5404
Wednesday 27 March 2024 (27/03/2024)
0.5428
0.5426
0.5437
0.5426
0.5432
Tuesday 26 March 2024 (26/03/2024)
0.5399
0.5428
0.5425
0.5412
0.5419
Monday 25 March 2024 (25/03/2024)
0.5393
0.5399
0.5395
0.5386
0.5391

January

Thursday 11 January 2024 (11/01/2024)
0.5298
0.5301
0.5301
0.5299
0.5300
Wednesday 10 January 2024 (10/01/2024)
0.5318
0.5299
0.5318
0.5301
0.5310
Tuesday 9 January 2024 (09/01/2024)
0.5301
0.5320
0.5307
0.5304
0.5306
Monday 8 January 2024 (08/01/2024)
0.5303
0.5302
0.5306
0.5292
0.5299
Friday 5 January 2024 (05/01/2024)
0.5302
0.5310
0.5302
0.5300
0.5301
Thursday 4 January 2024 (04/01/2024)
0.5304
0.5300
0.5325
0.5306
0.5316
Wednesday 3 January 2024 (03/01/2024)
0.5315
0.5305
0.5324
0.5318
0.5321
Tuesday 2 January 2024 (02/01/2024)
0.5317
0.5316
0.5331
0.5316
0.5324
Monday 1 January 2024 (01/01/2024)
0.5318
0.5318
0.5318
0.5318
0.5318