New Zealand Dollar-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.6 on 24/01/2023

Lowest exchange rate of 2023: 0.5196 on 20/10/2023

Average exchange rate of 2023: 0.5519

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5350
0.5317
0.5333
0.5308
0.5321
Thursday 28 December 2023 (28/12/2023)
0.5346
0.5350
0.5335
0.5303
0.5319
Wednesday 27 December 2023 (27/12/2023)
0.5402
0.5346
0.5387
0.5362
0.5375
Tuesday 26 December 2023 (26/12/2023)
0.5390
0.5400
0.5402
0.5399
0.5401
Monday 25 December 2023 (25/12/2023)
0.5390
0.5390
0.5390
0.5390
0.5390
Friday 22 December 2023 (22/12/2023)
0.5390
0.5389
0.5385
0.5384
0.5385
Thursday 21 December 2023 (21/12/2023)
0.5390
0.5390
0.5388
0.5385
0.5387
Wednesday 20 December 2023 (20/12/2023)
0.5400
0.5389
0.5411
0.5393
0.5402
Tuesday 19 December 2023 (19/12/2023)
0.5387
0.5398
0.5400
0.5395
0.5398
Monday 18 December 2023 (18/12/2023)
0.5383
0.5387
0.5407
0.5384
0.5396
Friday 15 December 2023 (15/12/2023)
0.5386
0.5404
0.5395
0.5382
0.5389
Thursday 14 December 2023 (14/12/2023)
0.5382
0.5384
0.5414
0.5384
0.5399
Wednesday 13 December 2023 (13/12/2023)
0.5369
0.5382
0.5392
0.5346
0.5369
Tuesday 12 December 2023 (12/12/2023)
0.5379
0.5369
0.5381
0.5379
0.5380
Monday 11 December 2023 (11/12/2023)
0.5392
0.5378
0.5388
0.5385
0.5387
Friday 8 December 2023 (08/12/2023)
0.5400
0.5387
0.5392
0.5387
0.5390
Thursday 7 December 2023 (07/12/2023)
0.5369
0.5400
0.5393
0.5377
0.5385
Wednesday 6 December 2023 (06/12/2023)
0.5363
0.5369
0.5382
0.5369
0.5376
Tuesday 5 December 2023 (05/12/2023)
0.5380
0.5362
0.5378
0.5364
0.5371
Monday 4 December 2023 (04/12/2023)
0.5390
0.5380
0.5405
0.5398
0.5402
Friday 1 December 2023 (01/12/2023)
0.5386
0.5398
0.5393
0.5391
0.5392

November

Thursday 30 November 2023 (30/11/2023)
0.5380
0.5387
0.5401
0.5370
0.5386
Wednesday 29 November 2023 (29/11/2023)
0.5389
0.5380
0.5410
0.5387
0.5399
Tuesday 28 November 2023 (28/11/2023)
0.5369
0.5388
0.5376
0.5374
0.5375
Monday 27 November 2023 (27/11/2023)
0.5359
0.5369
0.5366
0.5353
0.5360
Friday 24 November 2023 (24/11/2023)
0.5349
0.5372
0.5365
0.5352
0.5359
Thursday 23 November 2023 (23/11/2023)
0.5323
0.5347
0.5348
0.5345
0.5347
Wednesday 22 November 2023 (22/11/2023)
0.5346
0.5323
0.5332
0.5330
0.5331
Tuesday 21 November 2023 (21/11/2023)
0.5342
0.5345
0.5369
0.5347
0.5358
Monday 20 November 2023 (20/11/2023)
0.5316
0.5343
0.5327
0.5316
0.5322
Friday 17 November 2023 (17/11/2023)
0.5306
0.5305
0.5301
0.5295
0.5298
Thursday 16 November 2023 (16/11/2023)
0.5349
0.5307
0.5337
0.5307
0.5322
Wednesday 15 November 2023 (15/11/2023)
0.5342
0.5349
0.5353
0.5339
0.5346
Tuesday 14 November 2023 (14/11/2023)
0.5299
0.5342
0.5323
0.5307
0.5315
Monday 13 November 2023 (13/11/2023)
0.5313
0.5299
0.5317
0.5306
0.5312
Friday 10 November 2023 (10/11/2023)
0.5322
0.5317
0.5327
0.5312
0.5320
Thursday 9 November 2023 (09/11/2023)
0.5316
0.5322
0.5346
0.5328
0.5337
Wednesday 8 November 2023 (08/11/2023)
0.5343
0.5316
0.5338
0.5326
0.5332
Tuesday 7 November 2023 (07/11/2023)
0.5364
0.5343
0.5345
0.5336
0.5341
Monday 6 November 2023 (06/11/2023)
0.5387
0.5363
0.5377
0.5367
0.5372
Friday 3 November 2023 (03/11/2023)
0.5343
0.5392
0.5378
0.5367
0.5373
Thursday 2 November 2023 (02/11/2023)
0.5307
0.5343
0.5333
0.5321
0.5327
Wednesday 1 November 2023 (01/11/2023)
0.5304
0.5307
0.5301
0.5276
0.5289

October

Tuesday 31 October 2023 (31/10/2023)
0.5271
0.5302
0.5294
0.5269
0.5282
Monday 30 October 2023 (30/10/2023)
0.5237
0.5271
0.5262
0.5259
0.5261
Friday 27 October 2023 (27/10/2023)
0.5232
0.5241
0.5256
0.5237
0.5247
Thursday 26 October 2023 (26/10/2023)
0.5204
0.5233
0.5215
0.5212
0.5214
Wednesday 25 October 2023 (25/10/2023)
0.5219
0.5204
0.5233
0.5213
0.5223
Tuesday 24 October 2023 (24/10/2023)
0.5209
0.5220
0.5220
0.5219
0.5220
Monday 23 October 2023 (23/10/2023)
0.5197
0.5209
0.5213
0.5198
0.5206
Friday 20 October 2023 (20/10/2023)
0.5214
0.5201
0.5199
0.5196
0.5198
Thursday 19 October 2023 (19/10/2023)
0.5264
0.5215
0.5237
0.5219
0.5228
Wednesday 18 October 2023 (18/10/2023)
0.5308
0.5265
0.5290
0.5289
0.5290
Tuesday 17 October 2023 (17/10/2023)
0.5335
0.5309
0.5315
0.5312
0.5314
Monday 16 October 2023 (16/10/2023)
0.5334
0.5336
0.5338
0.5338
0.5338
Friday 13 October 2023 (13/10/2023)
0.5383
0.5312
0.5362
0.5317
0.5340
Thursday 12 October 2023 (12/10/2023)
0.5431
0.5384
0.5409
0.5399
0.5404
Wednesday 11 October 2023 (11/10/2023)
0.5469
0.5430
0.5456
0.5439
0.5448
Tuesday 10 October 2023 (10/10/2023)
0.5461
0.5469
0.5455
0.5449
0.5452
Monday 9 October 2023 (09/10/2023)
0.5430
0.5459
0.5449
0.5428
0.5439
Friday 6 October 2023 (06/10/2023)
0.5443
0.5450
0.5443
0.5442
0.5443
Thursday 5 October 2023 (05/10/2023)
0.5423
0.5443
0.5438
0.5424
0.5431
Wednesday 4 October 2023 (04/10/2023)
0.5442
0.5423
0.5441
0.5418
0.5430
Tuesday 3 October 2023 (03/10/2023)
0.5461
0.5442
0.5462
0.5440
0.5451
Monday 2 October 2023 (02/10/2023)
0.5502
0.5461
0.5481
0.5469
0.5475

September

Friday 29 September 2023 (29/09/2023)
0.5455
0.5490
0.5487
0.5467
0.5477
Thursday 28 September 2023 (28/09/2023)
0.5457
0.5455
0.5470
0.5465
0.5468
Wednesday 27 September 2023 (27/09/2023)
0.5445
0.5457
0.5452
0.5446
0.5449
Tuesday 26 September 2023 (26/09/2023)
0.5442
0.5445
0.5446
0.5436
0.5441
Monday 25 September 2023 (25/09/2023)
0.5399
0.5442
0.5429
0.5415
0.5422
Friday 22 September 2023 (22/09/2023)
0.5366
0.5407
0.5410
0.5362
0.5386
Thursday 21 September 2023 (21/09/2023)
0.5328
0.5365
0.5351
0.5347
0.5349
Wednesday 20 September 2023 (20/09/2023)
0.5329
0.5329
0.5344
0.5329
0.5337
Tuesday 19 September 2023 (19/09/2023)
0.5307
0.5327
0.5319
0.5312
0.5316
Monday 18 September 2023 (18/09/2023)
0.5299
0.5308
0.5297
0.5295
0.5296
Friday 15 September 2023 (15/09/2023)
0.5295
0.5294
0.5303
0.5296
0.5300
Thursday 14 September 2023 (14/09/2023)
0.5289
0.5294
0.5298
0.5286
0.5292
Wednesday 13 September 2023 (13/09/2023)
0.5261
0.5288
0.5265
0.5261
0.5263
Tuesday 12 September 2023 (12/09/2023)
0.5274
0.5263
0.5269
0.5265
0.5267
Monday 11 September 2023 (11/09/2023)
0.5257
0.5274
0.5272
0.5272
0.5272
Friday 8 September 2023 (08/09/2023)
0.5246
0.5254
0.5266
0.5249
0.5258
Thursday 7 September 2023 (07/09/2023)
0.5234
0.5246
0.5253
0.5232
0.5243
Wednesday 6 September 2023 (06/09/2023)
0.5234
0.5233
0.5242
0.5226
0.5234
Tuesday 5 September 2023 (05/09/2023)
0.5253
0.5233
0.5234
0.5225
0.5230
Monday 4 September 2023 (04/09/2023)
0.5270
0.5253
0.5269
0.5255
0.5262
Friday 1 September 2023 (01/09/2023)
0.5271
0.5263
0.5273
0.5264
0.5269

August

Thursday 31 August 2023 (31/08/2023)
0.5232
0.5270
0.5255
0.5239
0.5247
Wednesday 30 August 2023 (30/08/2023)
0.5246
0.5235
0.5243
0.5236
0.5240
Tuesday 29 August 2023 (29/08/2023)
0.5224
0.5245
0.5238
0.5226
0.5232
Monday 28 August 2023 (28/08/2023)
0.5222
0.5224
0.5224
0.5222
0.5223
Friday 25 August 2023 (25/08/2023)
0.5239
0.5221
0.5238
0.5236
0.5237
Thursday 24 August 2023 (24/08/2023)
0.5249
0.5239
0.5235
0.5235
0.5235
Wednesday 23 August 2023 (23/08/2023)
0.5236
0.5249
0.5235
0.5229
0.5232
Tuesday 22 August 2023 (22/08/2023)
0.5207
0.5235
0.5230
0.5214
0.5222
Monday 21 August 2023 (21/08/2023)
0.5228
0.5207
0.5215
0.5208
0.5212
Friday 18 August 2023 (18/08/2023)
0.5205
0.5229
0.5224
0.5214
0.5219
Thursday 17 August 2023 (17/08/2023)
0.5226
0.5206
0.5219
0.5211
0.5215
Wednesday 16 August 2023 (16/08/2023)
0.5228
0.5225
0.5245
0.5230
0.5238
Tuesday 15 August 2023 (15/08/2023)
0.5248
0.5227
0.5251
0.5236
0.5244
Monday 14 August 2023 (14/08/2023)
0.5252
0.5248
0.5246
0.5242
0.5244
Friday 11 August 2023 (11/08/2023)
0.5279
0.5246
0.5283
0.5251
0.5267
Thursday 10 August 2023 (10/08/2023)
0.5310
0.5280
0.5303
0.5300
0.5302
Wednesday 9 August 2023 (09/08/2023)
0.5311
0.5309
0.5318
0.5306
0.5312
Tuesday 8 August 2023 (08/08/2023)
0.5330
0.5312
0.5319
0.5303
0.5311
Monday 7 August 2023 (07/08/2023)
0.5316
0.5330
0.5337
0.5333
0.5335
Friday 4 August 2023 (04/08/2023)
0.5313
0.5321
0.5331
0.5331
0.5331
Thursday 3 August 2023 (03/08/2023)
0.5336
0.5314
0.5330
0.5318
0.5324
Wednesday 2 August 2023 (02/08/2023)
0.5382
0.5337
0.5367
0.5360
0.5364
Tuesday 1 August 2023 (01/08/2023)
0.5413
0.5382
0.5408
0.5390
0.5399

July

Monday 31 July 2023 (31/07/2023)
0.5349
0.5413
0.5399
0.5370
0.5385
Friday 28 July 2023 (28/07/2023)
0.5374
0.5359
0.5370
0.5350
0.5360
Thursday 27 July 2023 (27/07/2023)
0.5345
0.5374
0.5368
0.5362
0.5365
Wednesday 26 July 2023 (26/07/2023)
0.5375
0.5350
0.5367
0.5357
0.5362
Tuesday 25 July 2023 (25/07/2023)
0.5396
0.5375
0.5396
0.5388
0.5392
Monday 24 July 2023 (24/07/2023)
0.5342
0.5392
0.5373
0.5342
0.5358
Friday 21 July 2023 (21/07/2023)
0.5404
0.5341
0.5375
0.5357
0.5366
Thursday 20 July 2023 (20/07/2023)
0.5377
0.5402
0.5399
0.5399
0.5399
Wednesday 19 July 2023 (19/07/2023)
0.5379
0.5375
0.5372
0.5365
0.5369
Tuesday 18 July 2023 (18/07/2023)
0.5441
0.5380
0.5416
0.5388
0.5402
Monday 17 July 2023 (17/07/2023)
0.5467
0.5442
0.5461
0.5457
0.5459
Friday 14 July 2023 (14/07/2023)
0.5490
0.5491
0.5488
0.5487
0.5488
Thursday 13 July 2023 (13/07/2023)
0.5462
0.5490
0.5482
0.5470
0.5476
Wednesday 12 July 2023 (12/07/2023)
0.5453
0.5463
0.5466
0.5448
0.5457
Tuesday 11 July 2023 (11/07/2023)
0.5498
0.5453
0.5490
0.5450
0.5470
Monday 10 July 2023 (10/07/2023)
0.5519
0.5499
0.5527
0.5495
0.5511
Friday 7 July 2023 (07/07/2023)
0.5512
0.5518
0.5540
0.5508
0.5524
Thursday 6 July 2023 (06/07/2023)
0.5554
0.5512
0.5578
0.5509
0.5544
Wednesday 5 July 2023 (05/07/2023)
0.5554
0.5554
0.5572
0.5550
0.5561
Tuesday 4 July 2023 (04/07/2023)
0.5514
0.5556
0.5562
0.5508
0.5535
Monday 3 July 2023 (03/07/2023)
0.5484
0.5514
0.5510
0.5503
0.5507

June

Friday 30 June 2023 (30/06/2023)
0.5461
0.5496
0.5484
0.5479
0.5482
Thursday 29 June 2023 (29/06/2023)
0.5448
0.5461
0.5456
0.5452
0.5454
Wednesday 28 June 2023 (28/06/2023)
0.5507
0.5448
0.5473
0.5456
0.5465
Tuesday 27 June 2023 (27/06/2023)
0.5521
0.5507
0.5530
0.5526
0.5528
Monday 26 June 2023 (26/06/2023)
0.5501
0.5521
0.5509
0.5503
0.5506
Friday 23 June 2023 (23/06/2023)
0.5528
0.5510
0.5527
0.5506
0.5517
Thursday 22 June 2023 (22/06/2023)
0.5540
0.5528
0.5550
0.5539
0.5545
Wednesday 21 June 2023 (21/06/2023)
0.5537
0.5539
0.5544
0.5537
0.5541
Tuesday 20 June 2023 (20/06/2023)
0.5554
0.5537
0.5542
0.5541
0.5542
Monday 19 June 2023 (19/06/2023)
0.5568
0.5554
0.5567
0.5552
0.5560
Friday 16 June 2023 (16/06/2023)
0.5560
0.5578
0.5563
0.5558
0.5561
Thursday 15 June 2023 (15/06/2023)
0.5593
0.5560
0.5586
0.5573
0.5580
Wednesday 14 June 2023 (14/06/2023)
0.5567
0.5593
0.5592
0.5568
0.5580
Tuesday 13 June 2023 (13/06/2023)
0.5564
0.5567
0.5570
0.5566
0.5568
Monday 12 June 2023 (12/06/2023)
0.5538
0.5564
0.5557
0.5537
0.5547
Friday 9 June 2023 (09/06/2023)
0.5480
0.5537
0.5514
0.5506
0.5510
Thursday 8 June 2023 (08/06/2023)
0.5495
0.5480
0.5501
0.5493
0.5497
Wednesday 7 June 2023 (07/06/2023)
0.5516
0.5495
0.5512
0.5495
0.5504
Tuesday 6 June 2023 (06/06/2023)
0.5501
0.5516
0.5510
0.5502
0.5506
Monday 5 June 2023 (05/06/2023)
0.5507
0.5501
0.5509
0.5503
0.5506
Friday 2 June 2023 (02/06/2023)
0.5498
0.5507
0.5512
0.5491
0.5502
Thursday 1 June 2023 (01/06/2023)
0.5483
0.5498
0.5493
0.5477
0.5485

May

Wednesday 31 May 2023 (31/05/2023)
0.5475
0.5483
0.5479
0.5477
0.5478
Tuesday 30 May 2023 (30/05/2023)
0.5476
0.5475
0.5477
0.5465
0.5471
Monday 29 May 2023 (29/05/2023)
0.5494
0.5476
0.5481
0.5478
0.5480
Friday 26 May 2023 (26/05/2023)
0.5491
0.5472
0.5492
0.5475
0.5484
Thursday 25 May 2023 (25/05/2023)
0.5532
0.5492
0.5517
0.5500
0.5509
Wednesday 24 May 2023 (24/05/2023)
0.5632
0.5532
0.5625
0.5538
0.5582
Tuesday 23 May 2023 (23/05/2023)
0.5645
0.5632
0.5644
0.5634
0.5639
Monday 22 May 2023 (22/05/2023)
0.5646
0.5645
0.5639
0.5630
0.5635
Friday 19 May 2023 (19/05/2023)
0.5636
0.5645
0.5660
0.5637
0.5649
Thursday 18 May 2023 (18/05/2023)
0.5615
0.5636
0.5626
0.5620
0.5623
Wednesday 17 May 2023 (17/05/2023)
0.5586
0.5615
0.5611
0.5609
0.5610
Tuesday 16 May 2023 (16/05/2023)
0.5589
0.5586
0.5589
0.5581
0.5585
Monday 15 May 2023 (15/05/2023)
0.5556
0.5589
0.5579
0.5568
0.5574
Friday 12 May 2023 (12/05/2023)
0.5632
0.5561
0.5619
0.5561
0.5590
Thursday 11 May 2023 (11/05/2023)
0.5664
0.5632
0.5672
0.5651
0.5662
Wednesday 10 May 2023 (10/05/2023)
0.5642
0.5664
0.5656
0.5644
0.5650
Tuesday 9 May 2023 (09/05/2023)
0.5644
0.5642
0.5643
0.5640
0.5642
Monday 8 May 2023 (08/05/2023)
0.5605
0.5644
0.5641
0.5608
0.5625
Friday 5 May 2023 (05/05/2023)
0.5564
0.5604
0.5612
0.5578
0.5595
Thursday 4 May 2023 (04/05/2023)
0.5508
0.5564
0.5549
0.5514
0.5532
Wednesday 3 May 2023 (03/05/2023)
0.5545
0.5508
0.5551
0.5528
0.5540
Tuesday 2 May 2023 (02/05/2023)
0.5523
0.5545
0.5548
0.5538
0.5543
Monday 1 May 2023 (01/05/2023)
0.5533
0.5523
0.5524
0.5523
0.5524

April

Friday 28 April 2023 (28/04/2023)
0.5498
0.5529
0.5521
0.5500
0.5511
Thursday 27 April 2023 (27/04/2023)
0.5452
0.5498
0.5486
0.5481
0.5484
Wednesday 26 April 2023 (26/04/2023)
0.5474
0.5452
0.5478
0.5456
0.5467
Tuesday 25 April 2023 (25/04/2023)
0.5475
0.5474
0.5474
0.5473
0.5474
Monday 24 April 2023 (24/04/2023)
0.5481
0.5475
0.5474
0.5466
0.5470
Friday 21 April 2023 (21/04/2023)
0.5512
0.5478
0.5491
0.5478
0.5485
Thursday 20 April 2023 (20/04/2023)
0.5565
0.5512
0.5540
0.5528
0.5534
Wednesday 19 April 2023 (19/04/2023)
0.5564
0.5565
0.5569
0.5563
0.5566
Tuesday 18 April 2023 (18/04/2023)
0.5556
0.5564
0.5573
0.5560
0.5567
Monday 17 April 2023 (17/04/2023)
0.5554
0.5556
0.5543
0.5538
0.5541
Friday 14 April 2023 (14/04/2023)
0.5601
0.5549
0.5591
0.5565
0.5578
Thursday 13 April 2023 (13/04/2023)
0.5570
0.5601
0.5594
0.5567
0.5581
Wednesday 12 April 2023 (12/04/2023)
0.5593
0.5570
0.5587
0.5587
0.5587
Tuesday 11 April 2023 (11/04/2023)
0.5657
0.5593
0.5639
0.5610
0.5625
Monday 10 April 2023 (10/04/2023)
0.5660
0.5657
0.5654
0.5650
0.5652
Friday 7 April 2023 (07/04/2023)
0.5650
0.5667
0.5660
0.5644
0.5652
Thursday 6 April 2023 (06/04/2023)
0.5729
0.5650
0.5703
0.5673
0.5688
Wednesday 5 April 2023 (05/04/2023)
0.5719
0.5729
0.5734
0.5716
0.5725
Tuesday 4 April 2023 (04/04/2023)
0.5747
0.5719
0.5749
0.5743
0.5746
Monday 3 April 2023 (03/04/2023)
0.5727
0.5747
0.5735
0.5726
0.5731

March

Friday 31 March 2023 (31/03/2023)
0.5721
0.5725
0.5741
0.5724
0.5733
Thursday 30 March 2023 (30/03/2023)
0.5718
0.5721
0.5711
0.5709
0.5710
Wednesday 29 March 2023 (29/03/2023)
0.5751
0.5718
0.5753
0.5733
0.5743
Tuesday 28 March 2023 (28/03/2023)
0.5673
0.5751
0.5727
0.5700
0.5714
Monday 27 March 2023 (27/03/2023)
0.5700
0.5673
0.5695
0.5672
0.5684
Friday 24 March 2023 (24/03/2023)
0.5728
0.5703
0.5712
0.5703
0.5708
Thursday 23 March 2023 (23/03/2023)
0.5709
0.5728
0.5737
0.5729
0.5733
Wednesday 22 March 2023 (22/03/2023)
0.5713
0.5709
0.5733
0.5730
0.5732
Tuesday 21 March 2023 (21/03/2023)
0.5804
0.5713
0.5761
0.5720
0.5741
Monday 20 March 2023 (20/03/2023)
0.5822
0.5804
0.5804
0.5802
0.5803
Friday 17 March 2023 (17/03/2023)
0.5758
0.5806
0.5782
0.5782
0.5782
Thursday 16 March 2023 (16/03/2023)
0.5775
0.5758
0.5741
0.5731
0.5736
Wednesday 15 March 2023 (15/03/2023)
0.5702
0.5775
0.5747
0.5709
0.5728
Tuesday 14 March 2023 (14/03/2023)
0.5672
0.5702
0.5685
0.5673
0.5679
Monday 13 March 2023 (13/03/2023)
0.5652
0.5672
0.5659
0.5646
0.5653
Friday 10 March 2023 (10/03/2023)
0.5689
0.5652
0.5675
0.5672
0.5674
Thursday 9 March 2023 (09/03/2023)
0.5749
0.5690
0.5744
0.5716
0.5730
Wednesday 8 March 2023 (08/03/2023)
0.5754
0.5749
0.5759
0.5754
0.5757
Tuesday 7 March 2023 (07/03/2023)
0.5767
0.5754
0.5772
0.5758
0.5765
Monday 6 March 2023 (06/03/2023)
0.5825
0.5767
0.5795
0.5791
0.5793
Friday 3 March 2023 (03/03/2023)
0.5860
0.5824
0.5849
0.5827
0.5838
Thursday 2 March 2023 (02/03/2023)
0.5880
0.5860
0.5868
0.5858
0.5863
Wednesday 1 March 2023 (01/03/2023)
0.5827
0.5880
0.5867
0.5826
0.5847

February

Tuesday 28 February 2023 (28/02/2023)
0.5772
0.5827
0.5805
0.5775
0.5790
Monday 27 February 2023 (27/02/2023)
0.5799
0.5772
0.5798
0.5775
0.5787
Friday 24 February 2023 (24/02/2023)
0.5817
0.5801
0.5813
0.5799
0.5806
Thursday 23 February 2023 (23/02/2023)
0.5793
0.5817
0.5809
0.5804
0.5807
Wednesday 22 February 2023 (22/02/2023)
0.5765
0.5793
0.5788
0.5759
0.5774
Tuesday 21 February 2023 (21/02/2023)
0.5773
0.5765
0.5777
0.5765
0.5771
Monday 20 February 2023 (20/02/2023)
0.5765
0.5773
0.5773
0.5764
0.5769
Friday 17 February 2023 (17/02/2023)
0.5793
0.5771
0.5782
0.5782
0.5782
Thursday 16 February 2023 (16/02/2023)
0.5802
0.5793
0.5802
0.5793
0.5798
Wednesday 15 February 2023 (15/02/2023)
0.5840
0.5802
0.5816
0.5803
0.5810
Tuesday 14 February 2023 (14/02/2023)
0.5847
0.5840
0.5838
0.5824
0.5831
Monday 13 February 2023 (13/02/2023)
0.5823
0.5847
0.5844
0.5844
0.5844
Friday 10 February 2023 (10/02/2023)
0.5835
0.5827
0.5835
0.5829
0.5832
Thursday 9 February 2023 (09/02/2023)
0.5809
0.5835
0.5844
0.5837
0.5841
Wednesday 8 February 2023 (08/02/2023)
0.5833
0.5809
0.5829
0.5810
0.5820
Tuesday 7 February 2023 (07/02/2023)
0.5853
0.5833
0.5850
0.5842
0.5846
Monday 6 February 2023 (06/02/2023)
0.5849
0.5853
0.5839
0.5830
0.5835
Friday 3 February 2023 (03/02/2023)
0.5914
0.5859
0.5918
0.5882
0.5900
Thursday 2 February 2023 (02/02/2023)
0.5910
0.5914
0.5920
0.5911
0.5916
Wednesday 1 February 2023 (01/02/2023)
0.5899
0.5910
0.5909
0.5898
0.5904

January

Tuesday 31 January 2023 (31/01/2023)
0.5985
0.5898
0.5956
0.5932
0.5944
Monday 30 January 2023 (30/01/2023)
0.5968
0.5985
0.5980
0.5978
0.5979
Friday 27 January 2023 (27/01/2023)
0.5974
0.5983
0.5979
0.5975
0.5977
Thursday 26 January 2023 (26/01/2023)
0.5948
0.5974
0.5965
0.5957
0.5961
Wednesday 25 January 2023 (25/01/2023)
0.6000
0.5948
0.5984
0.5951
0.5968
Tuesday 24 January 2023 (24/01/2023)
0.5983
0.6000
0.6000
0.5985
0.5993
Monday 23 January 2023 (23/01/2023)
0.5938
0.5983
0.5964
0.5951
0.5958
Friday 20 January 2023 (20/01/2023)
0.5857
0.5956
0.5908
0.5893
0.5901
Thursday 19 January 2023 (19/01/2023)
0.5907
0.5857
0.5893
0.5851
0.5872
Wednesday 18 January 2023 (18/01/2023)
0.5928
0.5907
0.5927
0.5914
0.5921
Tuesday 17 January 2023 (17/01/2023)
0.5910
0.5929
0.5912
0.5910
0.5911
Monday 16 January 2023 (16/01/2023)
0.5916
0.5910
0.5915
0.5913
0.5914
Friday 13 January 2023 (13/01/2023)
0.5930
0.5916
0.5922
0.5921
0.5922
Thursday 12 January 2023 (12/01/2023)
0.5930
0.5930
0.5926
0.5917
0.5922
Wednesday 11 January 2023 (11/01/2023)
0.5878
0.5930
0.5916
0.5873
0.5895
Tuesday 10 January 2023 (10/01/2023)
0.5870
0.5878
0.5873
0.5867
0.5870
Monday 9 January 2023 (09/01/2023)
0.5883
0.5870
0.5894
0.5884
0.5889
Friday 6 January 2023 (06/01/2023)
0.5831
0.5891
0.5862
0.5852
0.5857
Thursday 5 January 2023 (05/01/2023)
0.5852
0.5831
0.5840
0.5833
0.5837
Wednesday 4 January 2023 (04/01/2023)
0.5849
0.5852
0.5877
0.5851
0.5864
Tuesday 3 January 2023 (03/01/2023)
0.5846
0.5849
0.5856
0.5856
0.5856
Monday 2 January 2023 (02/01/2023)
0.5874
0.5846
0.5854
0.5850
0.5852