New Zealand Dollar-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.6, reached on 24/01/2023

The lowest level of 2023 was 0.5196 reached 20/10/2023

The average level of 2023 was 0.5519

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5350
0.5317
0.5333
0.5308
0.5321
Thursday 28 December 2023 (28/12/2023)
0.5346
0.5350
0.5335
0.5303
0.5319
Wednesday 27 December 2023 (27/12/2023)
0.5402
0.5346
0.5387
0.5362
0.5375
Tuesday 26 December 2023 (26/12/2023)
0.5390
0.5400
0.5402
0.5399
0.5401
Monday 25 December 2023 (25/12/2023)
0.5390
0.5390
0.5390
0.5390
0.5390
Friday 22 December 2023 (22/12/2023)
0.5390
0.5389
0.5385
0.5384
0.5385
Thursday 21 December 2023 (21/12/2023)
0.5390
0.5390
0.5388
0.5385
0.5387
Wednesday 20 December 2023 (20/12/2023)
0.5400
0.5389
0.5411
0.5393
0.5402
Tuesday 19 December 2023 (19/12/2023)
0.5387
0.5398
0.5400
0.5395
0.5398
Monday 18 December 2023 (18/12/2023)
0.5383
0.5387
0.5407
0.5384
0.5396
Friday 15 December 2023 (15/12/2023)
0.5386
0.5404
0.5395
0.5382
0.5389
Thursday 14 December 2023 (14/12/2023)
0.5382
0.5384
0.5414
0.5384
0.5399
Wednesday 13 December 2023 (13/12/2023)
0.5369
0.5382
0.5392
0.5346
0.5369
Tuesday 12 December 2023 (12/12/2023)
0.5379
0.5369
0.5381
0.5379
0.5380
Monday 11 December 2023 (11/12/2023)
0.5392
0.5378
0.5388
0.5385
0.5387
Friday 8 December 2023 (08/12/2023)
0.5400
0.5387
0.5392
0.5387
0.5390
Thursday 7 December 2023 (07/12/2023)
0.5369
0.5400
0.5393
0.5377
0.5385
Wednesday 6 December 2023 (06/12/2023)
0.5363
0.5369
0.5382
0.5369
0.5376
Tuesday 5 December 2023 (05/12/2023)
0.5380
0.5362
0.5378
0.5364
0.5371
Monday 4 December 2023 (04/12/2023)
0.5390
0.5380
0.5405
0.5398
0.5402
Friday 1 December 2023 (01/12/2023)
0.5386
0.5398
0.5393
0.5391
0.5392

November

Thursday 30 November 2023 (30/11/2023)
0.5380
0.5387
0.5401
0.5370
0.5386
Wednesday 29 November 2023 (29/11/2023)
0.5389
0.5380
0.5410
0.5387
0.5399
Tuesday 28 November 2023 (28/11/2023)
0.5369
0.5388
0.5376
0.5374
0.5375
Monday 27 November 2023 (27/11/2023)
0.5359
0.5369
0.5366
0.5353
0.5360
Friday 24 November 2023 (24/11/2023)
0.5349
0.5372
0.5365
0.5352
0.5359
Thursday 23 November 2023 (23/11/2023)
0.5323
0.5347
0.5348
0.5345
0.5347
Wednesday 22 November 2023 (22/11/2023)
0.5346
0.5323
0.5332
0.5330
0.5331
Tuesday 21 November 2023 (21/11/2023)
0.5342
0.5345
0.5369
0.5347
0.5358
Monday 20 November 2023 (20/11/2023)
0.5316
0.5343
0.5327
0.5316
0.5322
Friday 17 November 2023 (17/11/2023)
0.5306
0.5305
0.5301
0.5295
0.5298
Thursday 16 November 2023 (16/11/2023)
0.5349
0.5307
0.5337
0.5307
0.5322
Wednesday 15 November 2023 (15/11/2023)
0.5342
0.5349
0.5353
0.5339
0.5346
Tuesday 14 November 2023 (14/11/2023)
0.5299
0.5342
0.5323
0.5307
0.5315
Monday 13 November 2023 (13/11/2023)
0.5313
0.5299
0.5317
0.5306
0.5312
Friday 10 November 2023 (10/11/2023)
0.5322
0.5317
0.5327
0.5312
0.5320
Thursday 9 November 2023 (09/11/2023)
0.5316
0.5322
0.5346
0.5328
0.5337
Wednesday 8 November 2023 (08/11/2023)
0.5343
0.5316
0.5338
0.5326
0.5332
Tuesday 7 November 2023 (07/11/2023)
0.5364
0.5343
0.5345
0.5336
0.5341
Monday 6 November 2023 (06/11/2023)
0.5387
0.5363
0.5377
0.5367
0.5372
Friday 3 November 2023 (03/11/2023)
0.5343
0.5392
0.5378
0.5367
0.5373
Thursday 2 November 2023 (02/11/2023)
0.5307
0.5343
0.5333
0.5321
0.5327
Wednesday 1 November 2023 (01/11/2023)
0.5304
0.5307
0.5301
0.5276
0.5289

October

Tuesday 31 October 2023 (31/10/2023)
0.5271
0.5302
0.5294
0.5269
0.5282
Monday 30 October 2023 (30/10/2023)
0.5237
0.5271
0.5262
0.5259
0.5261
Friday 27 October 2023 (27/10/2023)
0.5232
0.5241
0.5256
0.5237
0.5247
Thursday 26 October 2023 (26/10/2023)
0.5204
0.5233
0.5215
0.5212
0.5214
Wednesday 25 October 2023 (25/10/2023)
0.5219
0.5204
0.5233
0.5213
0.5223
Tuesday 24 October 2023 (24/10/2023)
0.5209
0.5220
0.5220
0.5219
0.5220
Monday 23 October 2023 (23/10/2023)
0.5197
0.5209
0.5213
0.5198
0.5206
Friday 20 October 2023 (20/10/2023)
0.5214
0.5201
0.5199
0.5196
0.5198
Thursday 19 October 2023 (19/10/2023)
0.5264
0.5215
0.5237
0.5219
0.5228
Wednesday 18 October 2023 (18/10/2023)
0.5308
0.5265
0.5290
0.5289
0.5290
Tuesday 17 October 2023 (17/10/2023)
0.5335
0.5309
0.5315
0.5312
0.5314
Monday 16 October 2023 (16/10/2023)
0.5334
0.5336
0.5338
0.5338
0.5338
Friday 13 October 2023 (13/10/2023)
0.5383
0.5312
0.5362
0.5317
0.5340
Thursday 12 October 2023 (12/10/2023)
0.5431
0.5384
0.5409
0.5399
0.5404
Wednesday 11 October 2023 (11/10/2023)
0.5469
0.5430
0.5456
0.5439
0.5448
Tuesday 10 October 2023 (10/10/2023)
0.5461
0.5469
0.5455
0.5449
0.5452
Monday 9 October 2023 (09/10/2023)
0.5430
0.5459
0.5449
0.5428
0.5439
Friday 6 October 2023 (06/10/2023)
0.5443
0.5450
0.5443
0.5442
0.5443
Thursday 5 October 2023 (05/10/2023)
0.5423
0.5443
0.5438
0.5424
0.5431
Wednesday 4 October 2023 (04/10/2023)
0.5442
0.5423
0.5441
0.5418
0.5430
Tuesday 3 October 2023 (03/10/2023)
0.5461
0.5442
0.5462
0.5440
0.5451
Monday 2 October 2023 (02/10/2023)
0.5502
0.5461
0.5481
0.5469
0.5475

September

Friday 29 September 2023 (29/09/2023)
0.5455
0.5490
0.5487
0.5467
0.5477
Thursday 28 September 2023 (28/09/2023)
0.5457
0.5455
0.5470
0.5465
0.5468
Wednesday 27 September 2023 (27/09/2023)
0.5445
0.5457
0.5452
0.5446
0.5449
Tuesday 26 September 2023 (26/09/2023)
0.5442
0.5445
0.5446
0.5436
0.5441
Monday 25 September 2023 (25/09/2023)
0.5399
0.5442
0.5429
0.5415
0.5422
Friday 22 September 2023 (22/09/2023)
0.5366
0.5407
0.5410
0.5362
0.5386
Thursday 21 September 2023 (21/09/2023)
0.5328
0.5365
0.5351
0.5347
0.5349
Wednesday 20 September 2023 (20/09/2023)
0.5329
0.5329
0.5344
0.5329
0.5337
Tuesday 19 September 2023 (19/09/2023)
0.5307
0.5327
0.5319
0.5312
0.5316
Monday 18 September 2023 (18/09/2023)
0.5299
0.5308
0.5297
0.5295
0.5296
Friday 15 September 2023 (15/09/2023)
0.5295
0.5294
0.5303
0.5296
0.5300
Thursday 14 September 2023 (14/09/2023)
0.5289
0.5294
0.5298
0.5286
0.5292
Wednesday 13 September 2023 (13/09/2023)
0.5261
0.5288
0.5265
0.5261
0.5263
Tuesday 12 September 2023 (12/09/2023)
0.5274
0.5263
0.5269
0.5265
0.5267
Monday 11 September 2023 (11/09/2023)
0.5257
0.5274
0.5272
0.5272
0.5272
Friday 8 September 2023 (08/09/2023)
0.5246
0.5254
0.5266
0.5249
0.5258
Thursday 7 September 2023 (07/09/2023)
0.5234
0.5246
0.5253
0.5232
0.5243
Wednesday 6 September 2023 (06/09/2023)
0.5234
0.5233
0.5242
0.5226
0.5234
Tuesday 5 September 2023 (05/09/2023)
0.5253
0.5233
0.5234
0.5225
0.5230
Monday 4 September 2023 (04/09/2023)
0.5270
0.5253
0.5269
0.5255
0.5262
Friday 1 September 2023 (01/09/2023)
0.5271
0.5263
0.5273
0.5264
0.5269

August

Thursday 31 August 2023 (31/08/2023)
0.5232
0.5270
0.5255
0.5239
0.5247
Wednesday 30 August 2023 (30/08/2023)
0.5246
0.5235
0.5243
0.5236
0.5240
Tuesday 29 August 2023 (29/08/2023)
0.5224
0.5245
0.5238
0.5226
0.5232
Monday 28 August 2023 (28/08/2023)
0.5222
0.5224
0.5224
0.5222
0.5223
Friday 25 August 2023 (25/08/2023)
0.5239
0.5221
0.5238
0.5236
0.5237
Thursday 24 August 2023 (24/08/2023)
0.5249
0.5239
0.5235
0.5235
0.5235
Wednesday 23 August 2023 (23/08/2023)
0.5236
0.5249
0.5235
0.5229
0.5232
Tuesday 22 August 2023 (22/08/2023)
0.5207
0.5235
0.5230
0.5214
0.5222
Monday 21 August 2023 (21/08/2023)
0.5228
0.5207
0.5215
0.5208
0.5212
Friday 18 August 2023 (18/08/2023)
0.5205
0.5229
0.5224
0.5214
0.5219
Thursday 17 August 2023 (17/08/2023)
0.5226
0.5206
0.5219
0.5211
0.5215
Wednesday 16 August 2023 (16/08/2023)
0.5228
0.5225
0.5245
0.5230
0.5238
Tuesday 15 August 2023 (15/08/2023)
0.5248
0.5227
0.5251
0.5236
0.5244
Monday 14 August 2023 (14/08/2023)
0.5252
0.5248
0.5246
0.5242
0.5244
Friday 11 August 2023 (11/08/2023)
0.5279
0.5246
0.5283
0.5251
0.5267
Thursday 10 August 2023 (10/08/2023)
0.5310
0.5280
0.5303
0.5300
0.5302
Wednesday 9 August 2023 (09/08/2023)
0.5311
0.5309
0.5318
0.5306
0.5312
Tuesday 8 August 2023 (08/08/2023)
0.5330
0.5312
0.5319
0.5303
0.5311
Monday 7 August 2023 (07/08/2023)
0.5316
0.5330
0.5337
0.5333
0.5335
Friday 4 August 2023 (04/08/2023)
0.5313
0.5321
0.5331
0.5331
0.5331
Thursday 3 August 2023 (03/08/2023)
0.5336
0.5314
0.5330
0.5318
0.5324
Wednesday 2 August 2023 (02/08/2023)
0.5382
0.5337
0.5367
0.5360
0.5364
Tuesday 1 August 2023 (01/08/2023)
0.5413
0.5382
0.5408
0.5390
0.5399

July

Monday 31 July 2023 (31/07/2023)
0.5349
0.5413
0.5399
0.5370
0.5385
Friday 28 July 2023 (28/07/2023)
0.5374
0.5359
0.5370
0.5350
0.5360
Thursday 27 July 2023 (27/07/2023)
0.5345
0.5374
0.5368
0.5362
0.5365
Wednesday 26 July 2023 (26/07/2023)
0.5375
0.5350
0.5367
0.5357
0.5362
Tuesday 25 July 2023 (25/07/2023)
0.5396
0.5375
0.5396
0.5388
0.5392
Monday 24 July 2023 (24/07/2023)
0.5342
0.5392
0.5373
0.5342
0.5358
Friday 21 July 2023 (21/07/2023)
0.5404
0.5341
0.5375
0.5357
0.5366
Thursday 20 July 2023 (20/07/2023)
0.5377
0.5402
0.5399
0.5399
0.5399
Wednesday 19 July 2023 (19/07/2023)
0.5379
0.5375
0.5372
0.5365
0.5369
Tuesday 18 July 2023 (18/07/2023)
0.5441
0.5380
0.5416
0.5388
0.5402
Monday 17 July 2023 (17/07/2023)
0.5467
0.5442
0.5461
0.5457
0.5459
Friday 14 July 2023 (14/07/2023)
0.5490
0.5491
0.5488
0.5487
0.5488
Thursday 13 July 2023 (13/07/2023)
0.5462
0.5490
0.5482
0.5470
0.5476
Wednesday 12 July 2023 (12/07/2023)
0.5453
0.5463
0.5466
0.5448
0.5457
Tuesday 11 July 2023 (11/07/2023)
0.5498
0.5453
0.5490
0.5450
0.5470
Monday 10 July 2023 (10/07/2023)
0.5519
0.5499
0.5527
0.5495
0.5511
Friday 7 July 2023 (07/07/2023)
0.5512
0.5518
0.5540
0.5508
0.5524
Thursday 6 July 2023 (06/07/2023)
0.5554
0.5512
0.5578
0.5509
0.5544
Wednesday 5 July 2023 (05/07/2023)
0.5554
0.5554
0.5572
0.5550
0.5561
Tuesday 4 July 2023 (04/07/2023)
0.5514
0.5556
0.5562
0.5508
0.5535
Monday 3 July 2023 (03/07/2023)
0.5484
0.5514
0.5510
0.5503
0.5507

June

Friday 30 June 2023 (30/06/2023)
0.5461
0.5496
0.5484
0.5479
0.5482
Thursday 29 June 2023 (29/06/2023)
0.5448
0.5461
0.5456
0.5452
0.5454
Wednesday 28 June 2023 (28/06/2023)
0.5507
0.5448
0.5473
0.5456
0.5465
Tuesday 27 June 2023 (27/06/2023)
0.5521
0.5507
0.5530
0.5526
0.5528
Monday 26 June 2023 (26/06/2023)
0.5501
0.5521
0.5509
0.5503
0.5506
Friday 23 June 2023 (23/06/2023)
0.5528
0.5510
0.5527
0.5506
0.5517
Thursday 22 June 2023 (22/06/2023)
0.5540
0.5528
0.5550
0.5539
0.5545
Wednesday 21 June 2023 (21/06/2023)
0.5537
0.5539
0.5544
0.5537
0.5541
Tuesday 20 June 2023 (20/06/2023)
0.5554
0.5537
0.5542
0.5541
0.5542
Monday 19 June 2023 (19/06/2023)
0.5568
0.5554
0.5567
0.5552
0.5560
Friday 16 June 2023 (16/06/2023)
0.5560
0.5578
0.5563
0.5558
0.5561
Thursday 15 June 2023 (15/06/2023)
0.5593
0.5560
0.5586
0.5573
0.5580
Wednesday 14 June 2023 (14/06/2023)
0.5567
0.5593
0.5592
0.5568
0.5580
Tuesday 13 June 2023 (13/06/2023)
0.5564
0.5567
0.5570
0.5566
0.5568
Monday 12 June 2023 (12/06/2023)
0.5538
0.5564
0.5557
0.5537
0.5547
Friday 9 June 2023 (09/06/2023)
0.5480
0.5537
0.5514
0.5506
0.5510
Thursday 8 June 2023 (08/06/2023)
0.5495
0.5480
0.5501
0.5493
0.5497
Wednesday 7 June 2023 (07/06/2023)
0.5516
0.5495
0.5512
0.5495
0.5504
Tuesday 6 June 2023 (06/06/2023)
0.5501
0.5516
0.5510
0.5502
0.5506
Monday 5 June 2023 (05/06/2023)
0.5507
0.5501
0.5509
0.5503
0.5506
Friday 2 June 2023 (02/06/2023)
0.5498
0.5507
0.5512
0.5491
0.5502
Thursday 1 June 2023 (01/06/2023)
0.5483
0.5498
0.5493
0.5477
0.5485

May

Wednesday 31 May 2023 (31/05/2023)
0.5475
0.5483
0.5479
0.5477
0.5478
Tuesday 30 May 2023 (30/05/2023)
0.5476
0.5475
0.5477
0.5465
0.5471
Monday 29 May 2023 (29/05/2023)
0.5494
0.5476
0.5481
0.5478
0.5480
Friday 26 May 2023 (26/05/2023)
0.5491
0.5472
0.5492
0.5475
0.5484
Thursday 25 May 2023 (25/05/2023)
0.5532
0.5492
0.5517
0.5500
0.5509
Wednesday 24 May 2023 (24/05/2023)
0.5632
0.5532
0.5625
0.5538
0.5582
Tuesday 23 May 2023 (23/05/2023)
0.5645
0.5632
0.5644
0.5634
0.5639
Monday 22 May 2023 (22/05/2023)
0.5646
0.5645
0.5639
0.5630
0.5635
Friday 19 May 2023 (19/05/2023)
0.5636
0.5645
0.5660
0.5637
0.5649
Thursday 18 May 2023 (18/05/2023)
0.5615
0.5636
0.5626
0.5620
0.5623
Wednesday 17 May 2023 (17/05/2023)
0.5586
0.5615
0.5611
0.5609
0.5610
Tuesday 16 May 2023 (16/05/2023)
0.5589
0.5586
0.5589
0.5581
0.5585
Monday 15 May 2023 (15/05/2023)
0.5556
0.5589
0.5579
0.5568
0.5574
Friday 12 May 2023 (12/05/2023)
0.5632
0.5561
0.5619
0.5561
0.5590
Thursday 11 May 2023 (11/05/2023)
0.5664
0.5632
0.5672
0.5651
0.5662
Wednesday 10 May 2023 (10/05/2023)
0.5642
0.5664
0.5656
0.5644
0.5650
Tuesday 9 May 2023 (09/05/2023)
0.5644
0.5642
0.5643
0.5640
0.5642
Monday 8 May 2023 (08/05/2023)
0.5605
0.5644
0.5641
0.5608
0.5625
Friday 5 May 2023 (05/05/2023)
0.5564
0.5604
0.5612
0.5578
0.5595
Thursday 4 May 2023 (04/05/2023)
0.5508
0.5564
0.5549
0.5514
0.5532
Wednesday 3 May 2023 (03/05/2023)
0.5545
0.5508
0.5551
0.5528
0.5540
Tuesday 2 May 2023 (02/05/2023)
0.5523
0.5545
0.5548
0.5538
0.5543
Monday 1 May 2023 (01/05/2023)
0.5533
0.5523
0.5524
0.5523
0.5524

April

Friday 28 April 2023 (28/04/2023)
0.5498
0.5529
0.5521
0.5500
0.5511
Thursday 27 April 2023 (27/04/2023)
0.5452
0.5498
0.5486
0.5481
0.5484
Wednesday 26 April 2023 (26/04/2023)
0.5474
0.5452
0.5478
0.5456
0.5467
Tuesday 25 April 2023 (25/04/2023)
0.5475
0.5474
0.5474
0.5473
0.5474
Monday 24 April 2023 (24/04/2023)
0.5481
0.5475
0.5474
0.5466
0.5470
Friday 21 April 2023 (21/04/2023)
0.5512
0.5478
0.5491
0.5478
0.5485
Thursday 20 April 2023 (20/04/2023)
0.5565
0.5512
0.5540
0.5528
0.5534
Wednesday 19 April 2023 (19/04/2023)
0.5564
0.5565
0.5569
0.5563
0.5566
Tuesday 18 April 2023 (18/04/2023)
0.5556
0.5564
0.5573
0.5560
0.5567
Monday 17 April 2023 (17/04/2023)
0.5554
0.5556
0.5543
0.5538
0.5541
Friday 14 April 2023 (14/04/2023)
0.5601
0.5549
0.5591
0.5565
0.5578
Thursday 13 April 2023 (13/04/2023)
0.5570
0.5601
0.5594
0.5567
0.5581
Wednesday 12 April 2023 (12/04/2023)
0.5593
0.5570
0.5587
0.5587
0.5587
Tuesday 11 April 2023 (11/04/2023)
0.5657
0.5593
0.5639
0.5610
0.5625
Monday 10 April 2023 (10/04/2023)
0.5660
0.5657
0.5654
0.5650
0.5652
Friday 7 April 2023 (07/04/2023)
0.5650
0.5667
0.5660
0.5644
0.5652
Thursday 6 April 2023 (06/04/2023)
0.5729
0.5650
0.5703
0.5673
0.5688
Wednesday 5 April 2023 (05/04/2023)
0.5719
0.5729
0.5734
0.5716
0.5725
Tuesday 4 April 2023 (04/04/2023)
0.5747
0.5719
0.5749
0.5743
0.5746
Monday 3 April 2023 (03/04/2023)
0.5727
0.5747
0.5735
0.5726
0.5731

March

Friday 31 March 2023 (31/03/2023)
0.5721
0.5725
0.5741
0.5724
0.5733
Thursday 30 March 2023 (30/03/2023)
0.5718
0.5721
0.5711
0.5709
0.5710
Wednesday 29 March 2023 (29/03/2023)
0.5751
0.5718
0.5753
0.5733
0.5743
Tuesday 28 March 2023 (28/03/2023)
0.5673
0.5751
0.5727
0.5700
0.5714
Monday 27 March 2023 (27/03/2023)
0.5700
0.5673
0.5695
0.5672
0.5684
Friday 24 March 2023 (24/03/2023)
0.5728
0.5703
0.5712
0.5703
0.5708
Thursday 23 March 2023 (23/03/2023)
0.5709
0.5728
0.5737
0.5729
0.5733
Wednesday 22 March 2023 (22/03/2023)
0.5713
0.5709
0.5733
0.5730
0.5732
Tuesday 21 March 2023 (21/03/2023)
0.5804
0.5713
0.5761
0.5720
0.5741
Monday 20 March 2023 (20/03/2023)
0.5822
0.5804
0.5804
0.5802
0.5803
Friday 17 March 2023 (17/03/2023)
0.5758
0.5806
0.5782
0.5782
0.5782
Thursday 16 March 2023 (16/03/2023)
0.5775
0.5758
0.5741
0.5731
0.5736
Wednesday 15 March 2023 (15/03/2023)
0.5702
0.5775
0.5747
0.5709
0.5728
Tuesday 14 March 2023 (14/03/2023)
0.5672
0.5702
0.5685
0.5673
0.5679
Monday 13 March 2023 (13/03/2023)
0.5652
0.5672
0.5659
0.5646
0.5653
Friday 10 March 2023 (10/03/2023)
0.5689
0.5652
0.5675
0.5672
0.5674
Thursday 9 March 2023 (09/03/2023)
0.5749
0.5690
0.5744
0.5716
0.5730
Wednesday 8 March 2023 (08/03/2023)
0.5754
0.5749
0.5759
0.5754
0.5757
Tuesday 7 March 2023 (07/03/2023)
0.5767
0.5754
0.5772
0.5758
0.5765
Monday 6 March 2023 (06/03/2023)
0.5825
0.5767
0.5795
0.5791
0.5793
Friday 3 March 2023 (03/03/2023)
0.5860
0.5824
0.5849
0.5827
0.5838
Thursday 2 March 2023 (02/03/2023)
0.5880
0.5860
0.5868
0.5858
0.5863
Wednesday 1 March 2023 (01/03/2023)
0.5827
0.5880
0.5867
0.5826
0.5847

February

Tuesday 28 February 2023 (28/02/2023)
0.5772
0.5827
0.5805
0.5775
0.5790
Monday 27 February 2023 (27/02/2023)
0.5799
0.5772
0.5798
0.5775
0.5787
Friday 24 February 2023 (24/02/2023)
0.5817
0.5801
0.5813
0.5799
0.5806
Thursday 23 February 2023 (23/02/2023)
0.5793
0.5817
0.5809
0.5804
0.5807
Wednesday 22 February 2023 (22/02/2023)
0.5765
0.5793
0.5788
0.5759
0.5774
Tuesday 21 February 2023 (21/02/2023)
0.5773
0.5765
0.5777
0.5765
0.5771
Monday 20 February 2023 (20/02/2023)
0.5765
0.5773
0.5773
0.5764
0.5769
Friday 17 February 2023 (17/02/2023)
0.5793
0.5771
0.5782
0.5782
0.5782
Thursday 16 February 2023 (16/02/2023)
0.5802
0.5793
0.5802
0.5793
0.5798
Wednesday 15 February 2023 (15/02/2023)
0.5840
0.5802
0.5816
0.5803
0.5810
Tuesday 14 February 2023 (14/02/2023)
0.5847
0.5840
0.5838
0.5824
0.5831
Monday 13 February 2023 (13/02/2023)
0.5823
0.5847
0.5844
0.5844
0.5844
Friday 10 February 2023 (10/02/2023)
0.5835
0.5827
0.5835
0.5829
0.5832
Thursday 9 February 2023 (09/02/2023)
0.5809
0.5835
0.5844
0.5837
0.5841
Wednesday 8 February 2023 (08/02/2023)
0.5833
0.5809
0.5829
0.5810
0.5820
Tuesday 7 February 2023 (07/02/2023)
0.5853
0.5833
0.5850
0.5842
0.5846
Monday 6 February 2023 (06/02/2023)
0.5849
0.5853
0.5839
0.5830
0.5835
Friday 3 February 2023 (03/02/2023)
0.5914
0.5859
0.5918
0.5882
0.5900
Thursday 2 February 2023 (02/02/2023)
0.5910
0.5914
0.5920
0.5911
0.5916
Wednesday 1 February 2023 (01/02/2023)
0.5899
0.5910
0.5909
0.5898
0.5904

January

Tuesday 31 January 2023 (31/01/2023)
0.5985
0.5898
0.5956
0.5932
0.5944
Monday 30 January 2023 (30/01/2023)
0.5968
0.5985
0.5980
0.5978
0.5979
Friday 27 January 2023 (27/01/2023)
0.5974
0.5983
0.5979
0.5975
0.5977
Thursday 26 January 2023 (26/01/2023)
0.5948
0.5974
0.5965
0.5957
0.5961
Wednesday 25 January 2023 (25/01/2023)
0.6000
0.5948
0.5984
0.5951
0.5968
Tuesday 24 January 2023 (24/01/2023)
0.5983
0.6000
0.6000
0.5985
0.5993
Monday 23 January 2023 (23/01/2023)
0.5938
0.5983
0.5964
0.5951
0.5958
Friday 20 January 2023 (20/01/2023)
0.5857
0.5956
0.5908
0.5893
0.5901
Thursday 19 January 2023 (19/01/2023)
0.5907
0.5857
0.5893
0.5851
0.5872
Wednesday 18 January 2023 (18/01/2023)
0.5928
0.5907
0.5927
0.5914
0.5921
Tuesday 17 January 2023 (17/01/2023)
0.5910
0.5929
0.5912
0.5910
0.5911
Monday 16 January 2023 (16/01/2023)
0.5916
0.5910
0.5915
0.5913
0.5914
Friday 13 January 2023 (13/01/2023)
0.5930
0.5916
0.5922
0.5921
0.5922
Thursday 12 January 2023 (12/01/2023)
0.5930
0.5930
0.5926
0.5917
0.5922
Wednesday 11 January 2023 (11/01/2023)
0.5878
0.5930
0.5916
0.5873
0.5895
Tuesday 10 January 2023 (10/01/2023)
0.5870
0.5878
0.5873
0.5867
0.5870
Monday 9 January 2023 (09/01/2023)
0.5883
0.5870
0.5894
0.5884
0.5889
Friday 6 January 2023 (06/01/2023)
0.5831
0.5891
0.5862
0.5852
0.5857
Thursday 5 January 2023 (05/01/2023)
0.5852
0.5831
0.5840
0.5833
0.5837
Wednesday 4 January 2023 (04/01/2023)
0.5849
0.5852
0.5877
0.5851
0.5864
Tuesday 3 January 2023 (03/01/2023)
0.5846
0.5849
0.5856
0.5856
0.5856
Monday 2 January 2023 (02/01/2023)
0.5874
0.5846
0.5854
0.5850
0.5852