New Zealand Dollar-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.6535, reached on 28/03/2022

The lowest level of 2022 was 0.5522 reached 30/09/2022

The average level of 2022 was 0.6061

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5860
0.5875
0.5868
0.5860
0.5864
Thursday 29 December 2022 (29/12/2022)
0.5863
0.5860
0.5863
0.5843
0.5853
Wednesday 28 December 2022 (28/12/2022)
0.5832
0.5864
0.5862
0.5841
0.5852
Tuesday 27 December 2022 (27/12/2022)
0.5861
0.5831
0.5856
0.5854
0.5855
Monday 26 December 2022 (26/12/2022)
0.5855
0.5860
0.5866
0.5844
0.5855
Friday 23 December 2022 (23/12/2022)
0.5818
0.5868
0.5840
0.5828
0.5834
Thursday 22 December 2022 (22/12/2022)
0.5834
0.5818
0.5827
0.5818
0.5823
Wednesday 21 December 2022 (21/12/2022)
0.5878
0.5834
0.5848
0.5835
0.5842
Tuesday 20 December 2022 (20/12/2022)
0.5911
0.5878
0.5883
0.5882
0.5883
Monday 19 December 2022 (19/12/2022)
0.5953
0.5911
0.5945
0.5922
0.5934
Friday 16 December 2022 (16/12/2022)
0.5885
0.5933
0.5940
0.5800
0.5870
Thursday 15 December 2022 (15/12/2022)
0.5967
0.5885
0.5927
0.5921
0.5924
Wednesday 14 December 2022 (14/12/2022)
0.5995
0.5965
0.5987
0.5962
0.5975
Tuesday 13 December 2022 (13/12/2022)
0.5976
0.5995
0.6003
0.6000
0.6002
Monday 12 December 2022 (12/12/2022)
0.5978
0.5977
0.5983
0.5964
0.5974
Friday 9 December 2022 (09/12/2022)
0.5970
0.5992
0.5980
0.5972
0.5976
Thursday 8 December 2022 (08/12/2022)
0.5974
0.5969
0.5968
0.5966
0.5967
Wednesday 7 December 2022 (07/12/2022)
0.5958
0.5974
0.5971
0.5969
0.5970
Tuesday 6 December 2022 (06/12/2022)
0.5959
0.5957
0.5964
0.5956
0.5960
Monday 5 December 2022 (05/12/2022)
0.6000
0.5959
0.5976
0.5963
0.5970
Friday 2 December 2022 (02/12/2022)
0.5964
0.6003
0.5987
0.5980
0.5984
Thursday 1 December 2022 (01/12/2022)
0.5960
0.5964
0.5984
0.5965
0.5975

November

Wednesday 30 November 2022 (30/11/2022)
0.5913
0.5960
0.5932
0.5919
0.5926
Tuesday 29 November 2022 (29/11/2022)
0.5848
0.5911
0.5903
0.5899
0.5901
Monday 28 November 2022 (28/11/2022)
0.5890
0.5848
0.5872
0.5853
0.5863
Friday 25 November 2022 (25/11/2022)
0.5905
0.5910
0.5913
0.5905
0.5909
Thursday 24 November 2022 (24/11/2022)
0.5885
0.5905
0.5918
0.5885
0.5902
Wednesday 23 November 2022 (23/11/2022)
0.5856
0.5885
0.5880
0.5872
0.5876
Tuesday 22 November 2022 (22/11/2022)
0.5845
0.5856
0.5865
0.5855
0.5860
Monday 21 November 2022 (21/11/2022)
0.5877
0.5845
0.5857
0.5847
0.5852
Friday 18 November 2022 (18/11/2022)
0.5838
0.5852
0.5879
0.5858
0.5869
Thursday 17 November 2022 (17/11/2022)
0.5808
0.5840
0.5805
0.5794
0.5800
Wednesday 16 November 2022 (16/11/2022)
0.5814
0.5808
0.5818
0.5806
0.5812
Tuesday 15 November 2022 (15/11/2022)
0.5746
0.5815
0.5806
0.5774
0.5790
Monday 14 November 2022 (14/11/2022)
0.5762
0.5745
0.5755
0.5751
0.5753
Friday 11 November 2022 (11/11/2022)
0.5806
0.5771
0.5811
0.5768
0.5790
Thursday 10 November 2022 (10/11/2022)
0.5789
0.5808
0.5819
0.5791
0.5805
Wednesday 9 November 2022 (09/11/2022)
0.5870
0.5788
0.5857
0.5785
0.5821
Tuesday 8 November 2022 (08/11/2022)
0.5873
0.5870
0.5877
0.5874
0.5876
Monday 7 November 2022 (07/11/2022)
0.5874
0.5874
0.5881
0.5865
0.5873
Friday 4 November 2022 (04/11/2022)
0.5846
0.5919
0.5882
0.5850
0.5866
Thursday 3 November 2022 (03/11/2022)
0.5832
0.5846
0.5858
0.5837
0.5848
Wednesday 2 November 2022 (02/11/2022)
0.5846
0.5831
0.5865
0.5840
0.5853
Tuesday 1 November 2022 (01/11/2022)
0.5835
0.5846
0.5848
0.5847
0.5848

October

Monday 31 October 2022 (31/10/2022)
0.5783
0.5833
0.5826
0.5788
0.5807
Friday 28 October 2022 (28/10/2022)
0.5771
0.5779
0.5800
0.5784
0.5792
Thursday 27 October 2022 (27/10/2022)
0.5752
0.5771
0.5783
0.5753
0.5768
Wednesday 26 October 2022 (26/10/2022)
0.5712
0.5752
0.5752
0.5734
0.5743
Tuesday 25 October 2022 (25/10/2022)
0.5701
0.5714
0.5722
0.5719
0.5721
Monday 24 October 2022 (24/10/2022)
0.5750
0.5701
0.5718
0.5689
0.5704
Friday 21 October 2022 (21/10/2022)
0.5691
0.5722
0.5732
0.5698
0.5715
Thursday 20 October 2022 (20/10/2022)
0.5691
0.5692
0.5713
0.5698
0.5706
Wednesday 19 October 2022 (19/10/2022)
0.5658
0.5690
0.5708
0.5677
0.5693
Tuesday 18 October 2022 (18/10/2022)
0.5634
0.5659
0.5657
0.5640
0.5649
Monday 17 October 2022 (17/10/2022)
0.5597
0.5632
0.5615
0.5609
0.5612
Friday 14 October 2022 (14/10/2022)
0.5644
0.5589
0.5645
0.5624
0.5635
Thursday 13 October 2022 (13/10/2022)
0.5596
0.5649
0.5604
0.5597
0.5601
Wednesday 12 October 2022 (12/10/2022)
0.5570
0.5596
0.5585
0.5567
0.5576
Tuesday 11 October 2022 (11/10/2022)
0.5570
0.5571
0.5581
0.5576
0.5579
Monday 10 October 2022 (10/10/2022)
0.5577
0.5570
0.5574
0.5564
0.5569
Friday 7 October 2022 (07/10/2022)
0.5605
0.5570
0.5603
0.5596
0.5600
Thursday 6 October 2022 (06/10/2022)
0.5669
0.5606
0.5635
0.5632
0.5634
Wednesday 5 October 2022 (05/10/2022)
0.5614
0.5668
0.5641
0.5625
0.5633
Tuesday 4 October 2022 (04/10/2022)
0.5679
0.5615
0.5662
0.5619
0.5641
Monday 3 October 2022 (03/10/2022)
0.5540
0.5677
0.5647
0.5550
0.5599

September

Friday 30 September 2022 (30/09/2022)
0.5598
0.5523
0.5577
0.5522
0.5550
Thursday 29 September 2022 (29/09/2022)
0.5589
0.5599
0.5602
0.5576
0.5589
Wednesday 28 September 2022 (28/09/2022)
0.5583
0.5591
0.5574
0.5549
0.5562
Tuesday 27 September 2022 (27/09/2022)
0.5621
0.5586
0.5622
0.5596
0.5609
Monday 26 September 2022 (26/09/2022)
0.5640
0.5621
0.5657
0.5601
0.5629
Friday 23 September 2022 (23/09/2022)
0.5705
0.5640
0.5699
0.5640
0.5670
Thursday 22 September 2022 (22/09/2022)
0.5643
0.5705
0.5750
0.5623
0.5687
Wednesday 21 September 2022 (21/09/2022)
0.5689
0.5642
0.5684
0.5671
0.5678
Tuesday 20 September 2022 (20/09/2022)
0.5750
0.5689
0.5711
0.5707
0.5709
Monday 19 September 2022 (19/09/2022)
0.5775
0.5752
0.5757
0.5746
0.5752
Friday 16 September 2022 (16/09/2022)
0.5729
0.5759
0.5748
0.5735
0.5742
Thursday 15 September 2022 (15/09/2022)
0.5789
0.5730
0.5776
0.5742
0.5759
Wednesday 14 September 2022 (14/09/2022)
0.5767
0.5791
0.5768
0.5766
0.5767
Tuesday 13 September 2022 (13/09/2022)
0.5856
0.5766
0.5812
0.5807
0.5810
Monday 12 September 2022 (12/09/2022)
0.5867
0.5856
0.5870
0.5859
0.5865
Friday 9 September 2022 (09/09/2022)
0.5880
0.5868
0.5888
0.5870
0.5879
Thursday 8 September 2022 (08/09/2022)
0.5922
0.5880
0.5903
0.5878
0.5891
Wednesday 7 September 2022 (07/09/2022)
0.5940
0.5922
0.5929
0.5917
0.5923
Tuesday 6 September 2022 (06/09/2022)
0.5973
0.5938
0.5968
0.5959
0.5964
Monday 5 September 2022 (05/09/2022)
0.5983
0.5974
0.5984
0.5975
0.5980
Friday 2 September 2022 (02/09/2022)
0.5969
0.5999
0.6000
0.5974
0.5987
Thursday 1 September 2022 (01/09/2022)
0.5985
0.5972
0.5974
0.5966
0.5970

August

Wednesday 31 August 2022 (31/08/2022)
0.5971
0.5984
0.5991
0.5972
0.5982
Tuesday 30 August 2022 (30/08/2022)
0.5958
0.5972
0.5986
0.5972
0.5979
Monday 29 August 2022 (29/08/2022)
0.5918
0.5955
0.5937
0.5933
0.5935
Friday 26 August 2022 (26/08/2022)
0.5990
0.5924
0.5958
0.5931
0.5945
Thursday 25 August 2022 (25/08/2022)
0.5973
0.5990
0.6005
0.5985
0.5995
Wednesday 24 August 2022 (24/08/2022)
0.5985
0.5973
0.5976
0.5962
0.5969
Tuesday 23 August 2022 (23/08/2022)
0.5958
0.5985
0.5980
0.5962
0.5971
Monday 22 August 2022 (22/08/2022)
0.5920
0.5956
0.5943
0.5934
0.5939
Friday 19 August 2022 (19/08/2022)
0.5974
0.5922
0.5962
0.5940
0.5951
Thursday 18 August 2022 (18/08/2022)
0.5971
0.5970
0.5993
0.5981
0.5987
Wednesday 17 August 2022 (17/08/2022)
0.6023
0.5972
0.6034
0.5992
0.6013
Tuesday 16 August 2022 (16/08/2022)
0.6019
0.6023
0.6026
0.6019
0.6023
Monday 15 August 2022 (15/08/2022)
0.6074
0.6017
0.6058
0.6013
0.6036
Friday 12 August 2022 (12/08/2022)
0.6057
0.6077
0.6068
0.6062
0.6065
Thursday 11 August 2022 (11/08/2022)
0.6037
0.6056
0.6057
0.6032
0.6045
Wednesday 10 August 2022 (10/08/2022)
0.5998
0.6037
0.6020
0.5993
0.6007
Tuesday 9 August 2022 (09/08/2022)
0.6007
0.5998
0.5996
0.5987
0.5992
Monday 8 August 2022 (08/08/2022)
0.6004
0.6004
0.6002
0.5994
0.5998
Friday 5 August 2022 (05/08/2022)
0.6007
0.6001
0.6016
0.6002
0.6009
Thursday 4 August 2022 (04/08/2022)
0.6023
0.6008
0.6047
0.6043
0.6045
Wednesday 3 August 2022 (03/08/2022)
0.5962
0.6023
0.6012
0.5987
0.6000
Tuesday 2 August 2022 (02/08/2022)
0.6015
0.5962
0.5996
0.5972
0.5984
Monday 1 August 2022 (01/08/2022)
0.5983
0.6017
0.6020
0.6002
0.6011

July

Friday 29 July 2022 (29/07/2022)
0.6008
0.5985
0.5991
0.5991
0.5991
Thursday 28 July 2022 (28/07/2022)
0.6001
0.6009
0.6016
0.6002
0.6009
Wednesday 27 July 2022 (27/07/2022)
0.6005
0.5997
0.6006
0.6001
0.6004
Tuesday 26 July 2022 (26/07/2022)
0.6033
0.6006
0.6026
0.6012
0.6019
Monday 25 July 2022 (25/07/2022)
0.6004
0.6034
0.6043
0.6012
0.6028
Friday 22 July 2022 (22/07/2022)
0.6034
0.6000
0.6025
0.5977
0.6001
Thursday 21 July 2022 (21/07/2022)
0.6045
0.6033
0.6036
0.6030
0.6033
Wednesday 20 July 2022 (20/07/2022)
0.6039
0.6047
0.6060
0.6051
0.6056
Tuesday 19 July 2022 (19/07/2022)
0.6016
0.6039
0.6021
0.6015
0.6018
Monday 18 July 2022 (18/07/2022)
0.6037
0.6015
0.6035
0.6021
0.6028
Friday 15 July 2022 (15/07/2022)
0.6028
0.6006
0.6022
0.6020
0.6021
Thursday 14 July 2022 (14/07/2022)
0.5991
0.6026
0.6021
0.6008
0.6015
Wednesday 13 July 2022 (13/07/2022)
0.6011
0.5990
0.6013
0.5997
0.6005
Tuesday 12 July 2022 (12/07/2022)
0.6018
0.6012
0.6013
0.6012
0.6013
Monday 11 July 2022 (11/07/2022)
0.6045
0.6016
0.6027
0.6003
0.6015
Friday 8 July 2022 (08/07/2022)
0.6018
0.6045
0.6032
0.6017
0.6025
Thursday 7 July 2022 (07/07/2022)
0.5966
0.6017
0.6017
0.5983
0.6000
Wednesday 6 July 2022 (06/07/2022)
0.5972
0.5967
0.5995
0.5980
0.5988
Tuesday 5 July 2022 (05/07/2022)
0.5971
0.5972
0.5966
0.5948
0.5957
Monday 4 July 2022 (04/07/2022)
0.5950
0.5973
0.5983
0.5973
0.5978
Friday 1 July 2022 (01/07/2022)
0.5959
0.5953
0.5943
0.5917
0.5930

June

Thursday 30 June 2022 (30/06/2022)
0.5938
0.5960
0.5954
0.5947
0.5951
Wednesday 29 June 2022 (29/06/2022)
0.5967
0.5940
0.5961
0.5928
0.5945
Tuesday 28 June 2022 (28/06/2022)
0.6016
0.5967
0.6009
0.5982
0.5996
Monday 27 June 2022 (27/06/2022)
0.6044
0.6019
0.6046
0.6034
0.6040
Friday 24 June 2022 (24/06/2022)
0.6042
0.6049
0.6044
0.6006
0.6025
Thursday 23 June 2022 (23/06/2022)
0.6031
0.6043
0.6035
0.6033
0.6034
Wednesday 22 June 2022 (22/06/2022)
0.6102
0.6032
0.6063
0.6041
0.6052
Tuesday 21 June 2022 (21/06/2022)
0.6129
0.6101
0.6125
0.6102
0.6114
Monday 20 June 2022 (20/06/2022)
0.6134
0.6129
0.6128
0.6125
0.6127
Friday 17 June 2022 (17/06/2022)
0.6149
0.6136
0.6135
0.5938
0.6037
Thursday 16 June 2022 (16/06/2022)
0.6255
0.6150
0.6217
0.6131
0.6174
Wednesday 15 June 2022 (15/06/2022)
0.6221
0.6258
0.6260
0.6250
0.6255
Tuesday 14 June 2022 (14/06/2022)
0.6253
0.6224
0.6243
0.6215
0.6229
Monday 13 June 2022 (13/06/2022)
0.6269
0.6254
0.6262
0.6257
0.6260
Friday 10 June 2022 (10/06/2022)
0.6260
0.6259
0.6274
0.6260
0.6267
Thursday 9 June 2022 (09/06/2022)
0.6306
0.6260
0.6293
0.6272
0.6283
Wednesday 8 June 2022 (08/06/2022)
0.6309
0.6308
0.6303
0.6301
0.6302
Tuesday 7 June 2022 (07/06/2022)
0.6298
0.6308
0.6298
0.6280
0.6289
Monday 6 June 2022 (06/06/2022)
0.6262
0.6299
0.6301
0.6262
0.6282
Friday 3 June 2022 (03/06/2022)
0.6281
0.6263
0.6273
0.6263
0.6268
Thursday 2 June 2022 (02/06/2022)
0.6239
0.6281
0.6252
0.6250
0.6251
Wednesday 1 June 2022 (01/06/2022)
0.6255
0.6238
0.6252
0.6245
0.6249

May

Tuesday 31 May 2022 (31/05/2022)
0.6283
0.6255
0.6263
0.6260
0.6262
Monday 30 May 2022 (30/05/2022)
0.6258
0.6285
0.6278
0.6266
0.6272
Friday 27 May 2022 (27/05/2022)
0.6213
0.6260
0.6248
0.6222
0.6235
Thursday 26 May 2022 (26/05/2022)
0.6231
0.6214
0.6219
0.6216
0.6218
Wednesday 25 May 2022 (25/05/2022)
0.6191
0.6230
0.6242
0.6217
0.6230
Tuesday 24 May 2022 (24/05/2022)
0.6223
0.6192
0.6215
0.6190
0.6203
Monday 23 May 2022 (23/05/2022)
0.6261
0.6227
0.6268
0.6251
0.6260
Friday 20 May 2022 (20/05/2022)
0.6205
0.6126
0.6227
0.6110
0.6169
Thursday 19 May 2022 (19/05/2022)
0.6213
0.6203
0.6225
0.6198
0.6212
Wednesday 18 May 2022 (18/05/2022)
0.6318
0.6213
0.6318
0.6252
0.6285
Tuesday 17 May 2022 (17/05/2022)
0.6322
0.6319
0.6340
0.6324
0.6332
Monday 16 May 2022 (16/05/2022)
0.6306
0.6324
0.6294
0.6286
0.6290
Friday 13 May 2022 (13/05/2022)
0.6265
0.6250
0.6279
0.6248
0.6264
Thursday 12 May 2022 (12/05/2022)
0.6250
0.6266
0.6251
0.6239
0.6245
Wednesday 11 May 2022 (11/05/2022)
0.6261
0.6249
0.6270
0.6263
0.6267
Tuesday 10 May 2022 (10/05/2022)
0.6277
0.6264
0.6277
0.6273
0.6275
Monday 9 May 2022 (09/05/2022)
0.6319
0.6277
0.6313
0.6292
0.6303
Friday 6 May 2022 (06/05/2022)
0.6336
0.6232
0.6331
0.6268
0.6300
Thursday 5 May 2022 (05/05/2022)
0.6374
0.6335
0.6365
0.6364
0.6365
Wednesday 4 May 2022 (04/05/2022)
0.6296
0.6374
0.6341
0.6324
0.6333
Tuesday 3 May 2022 (03/05/2022)
0.6300
0.6298
0.6305
0.6283
0.6294
Monday 2 May 2022 (02/05/2022)
0.6290
0.6297
0.6284
0.6266
0.6275

April

Friday 29 April 2022 (29/04/2022)
0.6310
0.6285
0.6322
0.6281
0.6302
Thursday 28 April 2022 (28/04/2022)
0.6336
0.6309
0.6306
0.6305
0.6306
Wednesday 27 April 2022 (27/04/2022)
0.6328
0.6337
0.6350
0.6342
0.6346
Tuesday 26 April 2022 (26/04/2022)
0.6343
0.6327
0.6353
0.6318
0.6336
Monday 25 April 2022 (25/04/2022)
0.6329
0.6342
0.6328
0.6317
0.6323
Friday 22 April 2022 (22/04/2022)
0.6411
0.6318
0.6385
0.6336
0.6361
Thursday 21 April 2022 (21/04/2022)
0.6438
0.6412
0.6439
0.6425
0.6432
Wednesday 20 April 2022 (20/04/2022)
0.6423
0.6440
0.6447
0.6424
0.6436
Tuesday 19 April 2022 (19/04/2022)
0.6362
0.6426
0.6404
0.6377
0.6391
Monday 18 April 2022 (18/04/2022)
0.6372
0.6363
0.6354
0.6345
0.6350
Friday 15 April 2022 (15/04/2022)
0.6412
0.6376
0.6398
0.6387
0.6393
Thursday 14 April 2022 (14/04/2022)
0.6351
0.6398
0.6409
0.6395
0.6402
Wednesday 13 April 2022 (13/04/2022)
0.6396
0.6351
0.6420
0.6346
0.6383
Tuesday 12 April 2022 (12/04/2022)
0.6351
0.6394
0.6396
0.6360
0.6378
Monday 11 April 2022 (11/04/2022)
0.6384
0.6349
0.6381
0.6371
0.6376
Friday 8 April 2022 (08/04/2022)
0.6434
0.6400
0.6413
0.6413
0.6413
Thursday 7 April 2022 (07/04/2022)
0.6449
0.6434
0.6447
0.6435
0.6441
Wednesday 6 April 2022 (06/04/2022)
0.6460
0.6451
0.6479
0.6462
0.6471
Tuesday 5 April 2022 (05/04/2022)
0.6434
0.6459
0.6481
0.6454
0.6468
Monday 4 April 2022 (04/04/2022)
0.6396
0.6435
0.6441
0.6413
0.6427
Friday 1 April 2022 (01/04/2022)
0.6399
0.6407
0.6408
0.6399
0.6404

March

Thursday 31 March 2022 (31/03/2022)
0.6434
0.6399
0.6425
0.6409
0.6417
Wednesday 30 March 2022 (30/03/2022)
0.6464
0.6433
0.6464
0.6441
0.6453
Tuesday 29 March 2022 (29/03/2022)
0.6446
0.6464
0.6461
0.6433
0.6447
Monday 28 March 2022 (28/03/2022)
0.6479
0.6446
0.6535
0.6493
0.6514
Friday 25 March 2022 (25/03/2022)
0.6474
0.6481
0.6470
0.6463
0.6467
Thursday 24 March 2022 (24/03/2022)
0.6493
0.6473
0.6488
0.6477
0.6483
Wednesday 23 March 2022 (23/03/2022)
0.6500
0.6493
0.6498
0.6493
0.6496
Tuesday 22 March 2022 (22/03/2022)
0.6425
0.6499
0.6469
0.6464
0.6467
Monday 21 March 2022 (21/03/2022)
0.6436
0.6425
0.6423
0.6419
0.6421
Friday 18 March 2022 (18/03/2022)
0.6451
0.6440
0.6453
0.6435
0.6444
Thursday 17 March 2022 (17/03/2022)
0.6431
0.6452
0.6443
0.6435
0.6439
Wednesday 16 March 2022 (16/03/2022)
0.6360
0.6430
0.6402
0.6388
0.6395
Tuesday 15 March 2022 (15/03/2022)
0.6334
0.6361
0.6360
0.6349
0.6355
Monday 14 March 2022 (14/03/2022)
0.6368
0.6333
0.6354
0.6341
0.6348
Friday 11 March 2022 (11/03/2022)
0.6389
0.6366
0.6383
0.6377
0.6380
Thursday 10 March 2022 (10/03/2022)
0.6336
0.6390
0.6377
0.6349
0.6363
Wednesday 9 March 2022 (09/03/2022)
0.6325
0.6335
0.6343
0.6340
0.6342
Tuesday 8 March 2022 (08/03/2022)
0.6327
0.6326
0.6333
0.6328
0.6331
Monday 7 March 2022 (07/03/2022)
0.6326
0.6328
0.6364
0.6341
0.6353
Friday 4 March 2022 (04/03/2022)
0.6250
0.6294
0.6297
0.6234
0.6266
Thursday 3 March 2022 (03/03/2022)
0.6244
0.6250
0.6242
0.6239
0.6241
Wednesday 2 March 2022 (02/03/2022)
0.6217
0.6244
0.6245
0.6216
0.6231
Tuesday 1 March 2022 (01/03/2022)
0.6209
0.6215
0.6209
0.6208
0.6209

February

Monday 28 February 2022 (28/02/2022)
0.6200
0.6209
0.6212
0.6203
0.6208
Friday 25 February 2022 (25/02/2022)
0.6192
0.6188
0.6217
0.6190
0.6204
Thursday 24 February 2022 (24/02/2022)
0.6213
0.6192
0.6181
0.6166
0.6174
Wednesday 23 February 2022 (23/02/2022)
0.6213
0.6213
0.6218
0.6217
0.6218
Tuesday 22 February 2022 (22/02/2022)
0.6133
0.6214
0.6186
0.6172
0.6179
Monday 21 February 2022 (21/02/2022)
0.6159
0.6133
0.6167
0.6152
0.6160
Friday 18 February 2022 (18/02/2022)
0.6154
0.6158
0.6179
0.6158
0.6169
Thursday 17 February 2022 (17/02/2022)
0.6159
0.6154
0.6172
0.6166
0.6169
Wednesday 16 February 2022 (16/02/2022)
0.6145
0.6159
0.6159
0.6149
0.6154
Tuesday 15 February 2022 (15/02/2022)
0.6118
0.6147
0.6132
0.6132
0.6132
Monday 14 February 2022 (14/02/2022)
0.6147
0.6119
0.6124
0.6113
0.6119
Friday 11 February 2022 (11/02/2022)
0.6172
0.6156
0.6168
0.6168
0.6168
Thursday 10 February 2022 (10/02/2022)
0.6173
0.6171
0.6189
0.6180
0.6185
Wednesday 9 February 2022 (09/02/2022)
0.6153
0.6173
0.6179
0.6152
0.6166
Tuesday 8 February 2022 (08/02/2022)
0.6127
0.6153
0.6142
0.6133
0.6138
Monday 7 February 2022 (07/02/2022)
0.6125
0.6127
0.6120
0.6118
0.6119
Friday 4 February 2022 (04/02/2022)
0.6136
0.6122
0.6122
0.6107
0.6115
Thursday 3 February 2022 (03/02/2022)
0.6077
0.6136
0.6119
0.6119
0.6119
Wednesday 2 February 2022 (02/02/2022)
0.6113
0.6077
0.6119
0.6083
0.6101
Tuesday 1 February 2022 (01/02/2022)
0.6098
0.6113
0.6104
0.6090
0.6097

January

Monday 31 January 2022 (31/01/2022)
0.6101
0.6098
0.6128
0.6104
0.6116
Friday 28 January 2022 (28/01/2022)
0.6128
0.6079
0.6120
0.6102
0.6111
Thursday 27 January 2022 (27/01/2022)
0.6156
0.6129
0.6141
0.6133
0.6137
Wednesday 26 January 2022 (26/01/2022)
0.6140
0.6153
0.6151
0.6145
0.6148
Tuesday 25 January 2022 (25/01/2022)
0.6129
0.6140
0.6139
0.6130
0.6135
Monday 24 January 2022 (24/01/2022)
0.6135
0.6129
0.6132
0.6106
0.6119
Friday 21 January 2022 (21/01/2022)
0.6190
0.6128
0.6164
0.6124
0.6144
Thursday 20 January 2022 (20/01/2022)
0.6209
0.6191
0.6209
0.6201
0.6205
Wednesday 19 January 2022 (19/01/2022)
0.6210
0.6208
0.6224
0.6211
0.6218
Tuesday 18 January 2022 (18/01/2022)
0.6212
0.6209
0.6207
0.6197
0.6202
Monday 17 January 2022 (17/01/2022)
0.6226
0.6213
0.6229
0.6217
0.6223
Friday 14 January 2022 (14/01/2022)
0.6252
0.6214
0.6230
0.6225
0.6228
Thursday 13 January 2022 (13/01/2022)
0.6259
0.6253
0.6271
0.6244
0.6258
Wednesday 12 January 2022 (12/01/2022)
0.6264
0.6259
0.6259
0.6258
0.6259
Tuesday 11 January 2022 (11/01/2022)
0.6273
0.6264
0.6272
0.6261
0.6267
Monday 10 January 2022 (10/01/2022)
0.6226
0.6274
0.6260
0.6252
0.6256
Friday 7 January 2022 (07/01/2022)
0.6211
0.6220
0.6222
0.6221
0.6222
Thursday 6 January 2022 (06/01/2022)
0.6232
0.6211
0.6219
0.6216
0.6218
Wednesday 5 January 2022 (05/01/2022)
0.6242
0.6232
0.6246
0.6240
0.6243
Tuesday 4 January 2022 (04/01/2022)
0.6235
0.6243
0.6243
0.6190
0.6217
Monday 3 January 2022 (03/01/2022)
0.6239
0.6236
0.6236
0.6234
0.6235