New Zealand Dollar-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.6535 on 28/03/2022

Lowest exchange rate of 2022: 0.5522 on 30/09/2022

Average exchange rate of 2022: 0.6061

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5860
0.5875
0.5868
0.5860
0.5864
Thursday 29 December 2022 (29/12/2022)
0.5863
0.5860
0.5863
0.5843
0.5853
Wednesday 28 December 2022 (28/12/2022)
0.5832
0.5864
0.5862
0.5841
0.5852
Tuesday 27 December 2022 (27/12/2022)
0.5861
0.5831
0.5856
0.5854
0.5855
Monday 26 December 2022 (26/12/2022)
0.5855
0.5860
0.5866
0.5844
0.5855
Friday 23 December 2022 (23/12/2022)
0.5818
0.5868
0.5840
0.5828
0.5834
Thursday 22 December 2022 (22/12/2022)
0.5834
0.5818
0.5827
0.5818
0.5823
Wednesday 21 December 2022 (21/12/2022)
0.5878
0.5834
0.5848
0.5835
0.5842
Tuesday 20 December 2022 (20/12/2022)
0.5911
0.5878
0.5883
0.5882
0.5883
Monday 19 December 2022 (19/12/2022)
0.5953
0.5911
0.5945
0.5922
0.5934
Friday 16 December 2022 (16/12/2022)
0.5885
0.5933
0.5940
0.5800
0.5870
Thursday 15 December 2022 (15/12/2022)
0.5967
0.5885
0.5927
0.5921
0.5924
Wednesday 14 December 2022 (14/12/2022)
0.5995
0.5965
0.5987
0.5962
0.5975
Tuesday 13 December 2022 (13/12/2022)
0.5976
0.5995
0.6003
0.6000
0.6002
Monday 12 December 2022 (12/12/2022)
0.5978
0.5977
0.5983
0.5964
0.5974
Friday 9 December 2022 (09/12/2022)
0.5970
0.5992
0.5980
0.5972
0.5976
Thursday 8 December 2022 (08/12/2022)
0.5974
0.5969
0.5968
0.5966
0.5967
Wednesday 7 December 2022 (07/12/2022)
0.5958
0.5974
0.5971
0.5969
0.5970
Tuesday 6 December 2022 (06/12/2022)
0.5959
0.5957
0.5964
0.5956
0.5960
Monday 5 December 2022 (05/12/2022)
0.6000
0.5959
0.5976
0.5963
0.5970
Friday 2 December 2022 (02/12/2022)
0.5964
0.6003
0.5987
0.5980
0.5984
Thursday 1 December 2022 (01/12/2022)
0.5960
0.5964
0.5984
0.5965
0.5975

November

Wednesday 30 November 2022 (30/11/2022)
0.5913
0.5960
0.5932
0.5919
0.5926
Tuesday 29 November 2022 (29/11/2022)
0.5848
0.5911
0.5903
0.5899
0.5901
Monday 28 November 2022 (28/11/2022)
0.5890
0.5848
0.5872
0.5853
0.5863
Friday 25 November 2022 (25/11/2022)
0.5905
0.5910
0.5913
0.5905
0.5909
Thursday 24 November 2022 (24/11/2022)
0.5885
0.5905
0.5918
0.5885
0.5902
Wednesday 23 November 2022 (23/11/2022)
0.5856
0.5885
0.5880
0.5872
0.5876
Tuesday 22 November 2022 (22/11/2022)
0.5845
0.5856
0.5865
0.5855
0.5860
Monday 21 November 2022 (21/11/2022)
0.5877
0.5845
0.5857
0.5847
0.5852
Friday 18 November 2022 (18/11/2022)
0.5838
0.5852
0.5879
0.5858
0.5869
Thursday 17 November 2022 (17/11/2022)
0.5808
0.5840
0.5805
0.5794
0.5800
Wednesday 16 November 2022 (16/11/2022)
0.5814
0.5808
0.5818
0.5806
0.5812
Tuesday 15 November 2022 (15/11/2022)
0.5746
0.5815
0.5806
0.5774
0.5790
Monday 14 November 2022 (14/11/2022)
0.5762
0.5745
0.5755
0.5751
0.5753
Friday 11 November 2022 (11/11/2022)
0.5806
0.5771
0.5811
0.5768
0.5790
Thursday 10 November 2022 (10/11/2022)
0.5789
0.5808
0.5819
0.5791
0.5805
Wednesday 9 November 2022 (09/11/2022)
0.5870
0.5788
0.5857
0.5785
0.5821
Tuesday 8 November 2022 (08/11/2022)
0.5873
0.5870
0.5877
0.5874
0.5876
Monday 7 November 2022 (07/11/2022)
0.5874
0.5874
0.5881
0.5865
0.5873
Friday 4 November 2022 (04/11/2022)
0.5846
0.5919
0.5882
0.5850
0.5866
Thursday 3 November 2022 (03/11/2022)
0.5832
0.5846
0.5858
0.5837
0.5848
Wednesday 2 November 2022 (02/11/2022)
0.5846
0.5831
0.5865
0.5840
0.5853
Tuesday 1 November 2022 (01/11/2022)
0.5835
0.5846
0.5848
0.5847
0.5848

October

Monday 31 October 2022 (31/10/2022)
0.5783
0.5833
0.5826
0.5788
0.5807
Friday 28 October 2022 (28/10/2022)
0.5771
0.5779
0.5800
0.5784
0.5792
Thursday 27 October 2022 (27/10/2022)
0.5752
0.5771
0.5783
0.5753
0.5768
Wednesday 26 October 2022 (26/10/2022)
0.5712
0.5752
0.5752
0.5734
0.5743
Tuesday 25 October 2022 (25/10/2022)
0.5701
0.5714
0.5722
0.5719
0.5721
Monday 24 October 2022 (24/10/2022)
0.5750
0.5701
0.5718
0.5689
0.5704
Friday 21 October 2022 (21/10/2022)
0.5691
0.5722
0.5732
0.5698
0.5715
Thursday 20 October 2022 (20/10/2022)
0.5691
0.5692
0.5713
0.5698
0.5706
Wednesday 19 October 2022 (19/10/2022)
0.5658
0.5690
0.5708
0.5677
0.5693
Tuesday 18 October 2022 (18/10/2022)
0.5634
0.5659
0.5657
0.5640
0.5649
Monday 17 October 2022 (17/10/2022)
0.5597
0.5632
0.5615
0.5609
0.5612
Friday 14 October 2022 (14/10/2022)
0.5644
0.5589
0.5645
0.5624
0.5635
Thursday 13 October 2022 (13/10/2022)
0.5596
0.5649
0.5604
0.5597
0.5601
Wednesday 12 October 2022 (12/10/2022)
0.5570
0.5596
0.5585
0.5567
0.5576
Tuesday 11 October 2022 (11/10/2022)
0.5570
0.5571
0.5581
0.5576
0.5579
Monday 10 October 2022 (10/10/2022)
0.5577
0.5570
0.5574
0.5564
0.5569
Friday 7 October 2022 (07/10/2022)
0.5605
0.5570
0.5603
0.5596
0.5600
Thursday 6 October 2022 (06/10/2022)
0.5669
0.5606
0.5635
0.5632
0.5634
Wednesday 5 October 2022 (05/10/2022)
0.5614
0.5668
0.5641
0.5625
0.5633
Tuesday 4 October 2022 (04/10/2022)
0.5679
0.5615
0.5662
0.5619
0.5641
Monday 3 October 2022 (03/10/2022)
0.5540
0.5677
0.5647
0.5550
0.5599

September

Friday 30 September 2022 (30/09/2022)
0.5598
0.5523
0.5577
0.5522
0.5550
Thursday 29 September 2022 (29/09/2022)
0.5589
0.5599
0.5602
0.5576
0.5589
Wednesday 28 September 2022 (28/09/2022)
0.5583
0.5591
0.5574
0.5549
0.5562
Tuesday 27 September 2022 (27/09/2022)
0.5621
0.5586
0.5622
0.5596
0.5609
Monday 26 September 2022 (26/09/2022)
0.5640
0.5621
0.5657
0.5601
0.5629
Friday 23 September 2022 (23/09/2022)
0.5705
0.5640
0.5699
0.5640
0.5670
Thursday 22 September 2022 (22/09/2022)
0.5643
0.5705
0.5750
0.5623
0.5687
Wednesday 21 September 2022 (21/09/2022)
0.5689
0.5642
0.5684
0.5671
0.5678
Tuesday 20 September 2022 (20/09/2022)
0.5750
0.5689
0.5711
0.5707
0.5709
Monday 19 September 2022 (19/09/2022)
0.5775
0.5752
0.5757
0.5746
0.5752
Friday 16 September 2022 (16/09/2022)
0.5729
0.5759
0.5748
0.5735
0.5742
Thursday 15 September 2022 (15/09/2022)
0.5789
0.5730
0.5776
0.5742
0.5759
Wednesday 14 September 2022 (14/09/2022)
0.5767
0.5791
0.5768
0.5766
0.5767
Tuesday 13 September 2022 (13/09/2022)
0.5856
0.5766
0.5812
0.5807
0.5810
Monday 12 September 2022 (12/09/2022)
0.5867
0.5856
0.5870
0.5859
0.5865
Friday 9 September 2022 (09/09/2022)
0.5880
0.5868
0.5888
0.5870
0.5879
Thursday 8 September 2022 (08/09/2022)
0.5922
0.5880
0.5903
0.5878
0.5891
Wednesday 7 September 2022 (07/09/2022)
0.5940
0.5922
0.5929
0.5917
0.5923
Tuesday 6 September 2022 (06/09/2022)
0.5973
0.5938
0.5968
0.5959
0.5964
Monday 5 September 2022 (05/09/2022)
0.5983
0.5974
0.5984
0.5975
0.5980
Friday 2 September 2022 (02/09/2022)
0.5969
0.5999
0.6000
0.5974
0.5987
Thursday 1 September 2022 (01/09/2022)
0.5985
0.5972
0.5974
0.5966
0.5970

August

Wednesday 31 August 2022 (31/08/2022)
0.5971
0.5984
0.5991
0.5972
0.5982
Tuesday 30 August 2022 (30/08/2022)
0.5958
0.5972
0.5986
0.5972
0.5979
Monday 29 August 2022 (29/08/2022)
0.5918
0.5955
0.5937
0.5933
0.5935
Friday 26 August 2022 (26/08/2022)
0.5990
0.5924
0.5958
0.5931
0.5945
Thursday 25 August 2022 (25/08/2022)
0.5973
0.5990
0.6005
0.5985
0.5995
Wednesday 24 August 2022 (24/08/2022)
0.5985
0.5973
0.5976
0.5962
0.5969
Tuesday 23 August 2022 (23/08/2022)
0.5958
0.5985
0.5980
0.5962
0.5971
Monday 22 August 2022 (22/08/2022)
0.5920
0.5956
0.5943
0.5934
0.5939
Friday 19 August 2022 (19/08/2022)
0.5974
0.5922
0.5962
0.5940
0.5951
Thursday 18 August 2022 (18/08/2022)
0.5971
0.5970
0.5993
0.5981
0.5987
Wednesday 17 August 2022 (17/08/2022)
0.6023
0.5972
0.6034
0.5992
0.6013
Tuesday 16 August 2022 (16/08/2022)
0.6019
0.6023
0.6026
0.6019
0.6023
Monday 15 August 2022 (15/08/2022)
0.6074
0.6017
0.6058
0.6013
0.6036
Friday 12 August 2022 (12/08/2022)
0.6057
0.6077
0.6068
0.6062
0.6065
Thursday 11 August 2022 (11/08/2022)
0.6037
0.6056
0.6057
0.6032
0.6045
Wednesday 10 August 2022 (10/08/2022)
0.5998
0.6037
0.6020
0.5993
0.6007
Tuesday 9 August 2022 (09/08/2022)
0.6007
0.5998
0.5996
0.5987
0.5992
Monday 8 August 2022 (08/08/2022)
0.6004
0.6004
0.6002
0.5994
0.5998
Friday 5 August 2022 (05/08/2022)
0.6007
0.6001
0.6016
0.6002
0.6009
Thursday 4 August 2022 (04/08/2022)
0.6023
0.6008
0.6047
0.6043
0.6045
Wednesday 3 August 2022 (03/08/2022)
0.5962
0.6023
0.6012
0.5987
0.6000
Tuesday 2 August 2022 (02/08/2022)
0.6015
0.5962
0.5996
0.5972
0.5984
Monday 1 August 2022 (01/08/2022)
0.5983
0.6017
0.6020
0.6002
0.6011

July

Friday 29 July 2022 (29/07/2022)
0.6008
0.5985
0.5991
0.5991
0.5991
Thursday 28 July 2022 (28/07/2022)
0.6001
0.6009
0.6016
0.6002
0.6009
Wednesday 27 July 2022 (27/07/2022)
0.6005
0.5997
0.6006
0.6001
0.6004
Tuesday 26 July 2022 (26/07/2022)
0.6033
0.6006
0.6026
0.6012
0.6019
Monday 25 July 2022 (25/07/2022)
0.6004
0.6034
0.6043
0.6012
0.6028
Friday 22 July 2022 (22/07/2022)
0.6034
0.6000
0.6025
0.5977
0.6001
Thursday 21 July 2022 (21/07/2022)
0.6045
0.6033
0.6036
0.6030
0.6033
Wednesday 20 July 2022 (20/07/2022)
0.6039
0.6047
0.6060
0.6051
0.6056
Tuesday 19 July 2022 (19/07/2022)
0.6016
0.6039
0.6021
0.6015
0.6018
Monday 18 July 2022 (18/07/2022)
0.6037
0.6015
0.6035
0.6021
0.6028
Friday 15 July 2022 (15/07/2022)
0.6028
0.6006
0.6022
0.6020
0.6021
Thursday 14 July 2022 (14/07/2022)
0.5991
0.6026
0.6021
0.6008
0.6015
Wednesday 13 July 2022 (13/07/2022)
0.6011
0.5990
0.6013
0.5997
0.6005
Tuesday 12 July 2022 (12/07/2022)
0.6018
0.6012
0.6013
0.6012
0.6013
Monday 11 July 2022 (11/07/2022)
0.6045
0.6016
0.6027
0.6003
0.6015
Friday 8 July 2022 (08/07/2022)
0.6018
0.6045
0.6032
0.6017
0.6025
Thursday 7 July 2022 (07/07/2022)
0.5966
0.6017
0.6017
0.5983
0.6000
Wednesday 6 July 2022 (06/07/2022)
0.5972
0.5967
0.5995
0.5980
0.5988
Tuesday 5 July 2022 (05/07/2022)
0.5971
0.5972
0.5966
0.5948
0.5957
Monday 4 July 2022 (04/07/2022)
0.5950
0.5973
0.5983
0.5973
0.5978
Friday 1 July 2022 (01/07/2022)
0.5959
0.5953
0.5943
0.5917
0.5930

June

Thursday 30 June 2022 (30/06/2022)
0.5938
0.5960
0.5954
0.5947
0.5951
Wednesday 29 June 2022 (29/06/2022)
0.5967
0.5940
0.5961
0.5928
0.5945
Tuesday 28 June 2022 (28/06/2022)
0.6016
0.5967
0.6009
0.5982
0.5996
Monday 27 June 2022 (27/06/2022)
0.6044
0.6019
0.6046
0.6034
0.6040
Friday 24 June 2022 (24/06/2022)
0.6042
0.6049
0.6044
0.6006
0.6025
Thursday 23 June 2022 (23/06/2022)
0.6031
0.6043
0.6035
0.6033
0.6034
Wednesday 22 June 2022 (22/06/2022)
0.6102
0.6032
0.6063
0.6041
0.6052
Tuesday 21 June 2022 (21/06/2022)
0.6129
0.6101
0.6125
0.6102
0.6114
Monday 20 June 2022 (20/06/2022)
0.6134
0.6129
0.6128
0.6125
0.6127
Friday 17 June 2022 (17/06/2022)
0.6149
0.6136
0.6135
0.5938
0.6037
Thursday 16 June 2022 (16/06/2022)
0.6255
0.6150
0.6217
0.6131
0.6174
Wednesday 15 June 2022 (15/06/2022)
0.6221
0.6258
0.6260
0.6250
0.6255
Tuesday 14 June 2022 (14/06/2022)
0.6253
0.6224
0.6243
0.6215
0.6229
Monday 13 June 2022 (13/06/2022)
0.6269
0.6254
0.6262
0.6257
0.6260
Friday 10 June 2022 (10/06/2022)
0.6260
0.6259
0.6274
0.6260
0.6267
Thursday 9 June 2022 (09/06/2022)
0.6306
0.6260
0.6293
0.6272
0.6283
Wednesday 8 June 2022 (08/06/2022)
0.6309
0.6308
0.6303
0.6301
0.6302
Tuesday 7 June 2022 (07/06/2022)
0.6298
0.6308
0.6298
0.6280
0.6289
Monday 6 June 2022 (06/06/2022)
0.6262
0.6299
0.6301
0.6262
0.6282
Friday 3 June 2022 (03/06/2022)
0.6281
0.6263
0.6273
0.6263
0.6268
Thursday 2 June 2022 (02/06/2022)
0.6239
0.6281
0.6252
0.6250
0.6251
Wednesday 1 June 2022 (01/06/2022)
0.6255
0.6238
0.6252
0.6245
0.6249

May

Tuesday 31 May 2022 (31/05/2022)
0.6283
0.6255
0.6263
0.6260
0.6262
Monday 30 May 2022 (30/05/2022)
0.6258
0.6285
0.6278
0.6266
0.6272
Friday 27 May 2022 (27/05/2022)
0.6213
0.6260
0.6248
0.6222
0.6235
Thursday 26 May 2022 (26/05/2022)
0.6231
0.6214
0.6219
0.6216
0.6218
Wednesday 25 May 2022 (25/05/2022)
0.6191
0.6230
0.6242
0.6217
0.6230
Tuesday 24 May 2022 (24/05/2022)
0.6223
0.6192
0.6215
0.6190
0.6203
Monday 23 May 2022 (23/05/2022)
0.6261
0.6227
0.6268
0.6251
0.6260
Friday 20 May 2022 (20/05/2022)
0.6205
0.6126
0.6227
0.6110
0.6169
Thursday 19 May 2022 (19/05/2022)
0.6213
0.6203
0.6225
0.6198
0.6212
Wednesday 18 May 2022 (18/05/2022)
0.6318
0.6213
0.6318
0.6252
0.6285
Tuesday 17 May 2022 (17/05/2022)
0.6322
0.6319
0.6340
0.6324
0.6332
Monday 16 May 2022 (16/05/2022)
0.6306
0.6324
0.6294
0.6286
0.6290
Friday 13 May 2022 (13/05/2022)
0.6265
0.6250
0.6279
0.6248
0.6264
Thursday 12 May 2022 (12/05/2022)
0.6250
0.6266
0.6251
0.6239
0.6245
Wednesday 11 May 2022 (11/05/2022)
0.6261
0.6249
0.6270
0.6263
0.6267
Tuesday 10 May 2022 (10/05/2022)
0.6277
0.6264
0.6277
0.6273
0.6275
Monday 9 May 2022 (09/05/2022)
0.6319
0.6277
0.6313
0.6292
0.6303
Friday 6 May 2022 (06/05/2022)
0.6336
0.6232
0.6331
0.6268
0.6300
Thursday 5 May 2022 (05/05/2022)
0.6374
0.6335
0.6365
0.6364
0.6365
Wednesday 4 May 2022 (04/05/2022)
0.6296
0.6374
0.6341
0.6324
0.6333
Tuesday 3 May 2022 (03/05/2022)
0.6300
0.6298
0.6305
0.6283
0.6294
Monday 2 May 2022 (02/05/2022)
0.6290
0.6297
0.6284
0.6266
0.6275

April

Friday 29 April 2022 (29/04/2022)
0.6310
0.6285
0.6322
0.6281
0.6302
Thursday 28 April 2022 (28/04/2022)
0.6336
0.6309
0.6306
0.6305
0.6306
Wednesday 27 April 2022 (27/04/2022)
0.6328
0.6337
0.6350
0.6342
0.6346
Tuesday 26 April 2022 (26/04/2022)
0.6343
0.6327
0.6353
0.6318
0.6336
Monday 25 April 2022 (25/04/2022)
0.6329
0.6342
0.6328
0.6317
0.6323
Friday 22 April 2022 (22/04/2022)
0.6411
0.6318
0.6385
0.6336
0.6361
Thursday 21 April 2022 (21/04/2022)
0.6438
0.6412
0.6439
0.6425
0.6432
Wednesday 20 April 2022 (20/04/2022)
0.6423
0.6440
0.6447
0.6424
0.6436
Tuesday 19 April 2022 (19/04/2022)
0.6362
0.6426
0.6404
0.6377
0.6391
Monday 18 April 2022 (18/04/2022)
0.6372
0.6363
0.6354
0.6345
0.6350
Friday 15 April 2022 (15/04/2022)
0.6412
0.6376
0.6398
0.6387
0.6393
Thursday 14 April 2022 (14/04/2022)
0.6351
0.6398
0.6409
0.6395
0.6402
Wednesday 13 April 2022 (13/04/2022)
0.6396
0.6351
0.6420
0.6346
0.6383
Tuesday 12 April 2022 (12/04/2022)
0.6351
0.6394
0.6396
0.6360
0.6378
Monday 11 April 2022 (11/04/2022)
0.6384
0.6349
0.6381
0.6371
0.6376
Friday 8 April 2022 (08/04/2022)
0.6434
0.6400
0.6413
0.6413
0.6413
Thursday 7 April 2022 (07/04/2022)
0.6449
0.6434
0.6447
0.6435
0.6441
Wednesday 6 April 2022 (06/04/2022)
0.6460
0.6451
0.6479
0.6462
0.6471
Tuesday 5 April 2022 (05/04/2022)
0.6434
0.6459
0.6481
0.6454
0.6468
Monday 4 April 2022 (04/04/2022)
0.6396
0.6435
0.6441
0.6413
0.6427
Friday 1 April 2022 (01/04/2022)
0.6399
0.6407
0.6408
0.6399
0.6404

March

Thursday 31 March 2022 (31/03/2022)
0.6434
0.6399
0.6425
0.6409
0.6417
Wednesday 30 March 2022 (30/03/2022)
0.6464
0.6433
0.6464
0.6441
0.6453
Tuesday 29 March 2022 (29/03/2022)
0.6446
0.6464
0.6461
0.6433
0.6447
Monday 28 March 2022 (28/03/2022)
0.6479
0.6446
0.6535
0.6493
0.6514
Friday 25 March 2022 (25/03/2022)
0.6474
0.6481
0.6470
0.6463
0.6467
Thursday 24 March 2022 (24/03/2022)
0.6493
0.6473
0.6488
0.6477
0.6483
Wednesday 23 March 2022 (23/03/2022)
0.6500
0.6493
0.6498
0.6493
0.6496
Tuesday 22 March 2022 (22/03/2022)
0.6425
0.6499
0.6469
0.6464
0.6467
Monday 21 March 2022 (21/03/2022)
0.6436
0.6425
0.6423
0.6419
0.6421
Friday 18 March 2022 (18/03/2022)
0.6451
0.6440
0.6453
0.6435
0.6444
Thursday 17 March 2022 (17/03/2022)
0.6431
0.6452
0.6443
0.6435
0.6439
Wednesday 16 March 2022 (16/03/2022)
0.6360
0.6430
0.6402
0.6388
0.6395
Tuesday 15 March 2022 (15/03/2022)
0.6334
0.6361
0.6360
0.6349
0.6355
Monday 14 March 2022 (14/03/2022)
0.6368
0.6333
0.6354
0.6341
0.6348
Friday 11 March 2022 (11/03/2022)
0.6389
0.6366
0.6383
0.6377
0.6380
Thursday 10 March 2022 (10/03/2022)
0.6336
0.6390
0.6377
0.6349
0.6363
Wednesday 9 March 2022 (09/03/2022)
0.6325
0.6335
0.6343
0.6340
0.6342
Tuesday 8 March 2022 (08/03/2022)
0.6327
0.6326
0.6333
0.6328
0.6331
Monday 7 March 2022 (07/03/2022)
0.6326
0.6328
0.6364
0.6341
0.6353
Friday 4 March 2022 (04/03/2022)
0.6250
0.6294
0.6297
0.6234
0.6266
Thursday 3 March 2022 (03/03/2022)
0.6244
0.6250
0.6242
0.6239
0.6241
Wednesday 2 March 2022 (02/03/2022)
0.6217
0.6244
0.6245
0.6216
0.6231
Tuesday 1 March 2022 (01/03/2022)
0.6209
0.6215
0.6209
0.6208
0.6209

February

Monday 28 February 2022 (28/02/2022)
0.6200
0.6209
0.6212
0.6203
0.6208
Friday 25 February 2022 (25/02/2022)
0.6192
0.6188
0.6217
0.6190
0.6204
Thursday 24 February 2022 (24/02/2022)
0.6213
0.6192
0.6181
0.6166
0.6174
Wednesday 23 February 2022 (23/02/2022)
0.6213
0.6213
0.6218
0.6217
0.6218
Tuesday 22 February 2022 (22/02/2022)
0.6133
0.6214
0.6186
0.6172
0.6179
Monday 21 February 2022 (21/02/2022)
0.6159
0.6133
0.6167
0.6152
0.6160
Friday 18 February 2022 (18/02/2022)
0.6154
0.6158
0.6179
0.6158
0.6169
Thursday 17 February 2022 (17/02/2022)
0.6159
0.6154
0.6172
0.6166
0.6169
Wednesday 16 February 2022 (16/02/2022)
0.6145
0.6159
0.6159
0.6149
0.6154
Tuesday 15 February 2022 (15/02/2022)
0.6118
0.6147
0.6132
0.6132
0.6132
Monday 14 February 2022 (14/02/2022)
0.6147
0.6119
0.6124
0.6113
0.6119
Friday 11 February 2022 (11/02/2022)
0.6172
0.6156
0.6168
0.6168
0.6168
Thursday 10 February 2022 (10/02/2022)
0.6173
0.6171
0.6189
0.6180
0.6185
Wednesday 9 February 2022 (09/02/2022)
0.6153
0.6173
0.6179
0.6152
0.6166
Tuesday 8 February 2022 (08/02/2022)
0.6127
0.6153
0.6142
0.6133
0.6138
Monday 7 February 2022 (07/02/2022)
0.6125
0.6127
0.6120
0.6118
0.6119
Friday 4 February 2022 (04/02/2022)
0.6136
0.6122
0.6122
0.6107
0.6115
Thursday 3 February 2022 (03/02/2022)
0.6077
0.6136
0.6119
0.6119
0.6119
Wednesday 2 February 2022 (02/02/2022)
0.6113
0.6077
0.6119
0.6083
0.6101
Tuesday 1 February 2022 (01/02/2022)
0.6098
0.6113
0.6104
0.6090
0.6097

January

Monday 31 January 2022 (31/01/2022)
0.6101
0.6098
0.6128
0.6104
0.6116
Friday 28 January 2022 (28/01/2022)
0.6128
0.6079
0.6120
0.6102
0.6111
Thursday 27 January 2022 (27/01/2022)
0.6156
0.6129
0.6141
0.6133
0.6137
Wednesday 26 January 2022 (26/01/2022)
0.6140
0.6153
0.6151
0.6145
0.6148
Tuesday 25 January 2022 (25/01/2022)
0.6129
0.6140
0.6139
0.6130
0.6135
Monday 24 January 2022 (24/01/2022)
0.6135
0.6129
0.6132
0.6106
0.6119
Friday 21 January 2022 (21/01/2022)
0.6190
0.6128
0.6164
0.6124
0.6144
Thursday 20 January 2022 (20/01/2022)
0.6209
0.6191
0.6209
0.6201
0.6205
Wednesday 19 January 2022 (19/01/2022)
0.6210
0.6208
0.6224
0.6211
0.6218
Tuesday 18 January 2022 (18/01/2022)
0.6212
0.6209
0.6207
0.6197
0.6202
Monday 17 January 2022 (17/01/2022)
0.6226
0.6213
0.6229
0.6217
0.6223
Friday 14 January 2022 (14/01/2022)
0.6252
0.6214
0.6230
0.6225
0.6228
Thursday 13 January 2022 (13/01/2022)
0.6259
0.6253
0.6271
0.6244
0.6258
Wednesday 12 January 2022 (12/01/2022)
0.6264
0.6259
0.6259
0.6258
0.6259
Tuesday 11 January 2022 (11/01/2022)
0.6273
0.6264
0.6272
0.6261
0.6267
Monday 10 January 2022 (10/01/2022)
0.6226
0.6274
0.6260
0.6252
0.6256
Friday 7 January 2022 (07/01/2022)
0.6211
0.6220
0.6222
0.6221
0.6222
Thursday 6 January 2022 (06/01/2022)
0.6232
0.6211
0.6219
0.6216
0.6218
Wednesday 5 January 2022 (05/01/2022)
0.6242
0.6232
0.6246
0.6240
0.6243
Tuesday 4 January 2022 (04/01/2022)
0.6235
0.6243
0.6243
0.6190
0.6217
Monday 3 January 2022 (03/01/2022)
0.6239
0.6236
0.6236
0.6234
0.6235