New Zealand Dollar-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.675, reached on 25/02/2021

The lowest level of 2021 was 0.6191 reached 20/12/2021

The average level of 2021 was 0.6463

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6241
0.6241
0.6239
0.6234
0.6237
Thursday 30 December 2021 (30/12/2021)
0.6250
0.6241
0.6250
0.6249
0.6250
Wednesday 29 December 2021 (29/12/2021)
0.6242
0.6250
0.6242
0.6242
0.6242
Tuesday 28 December 2021 (28/12/2021)
0.6252
0.6241
0.6246
0.6244
0.6245
Monday 27 December 2021 (27/12/2021)
0.6262
0.6249
0.6263
0.6247
0.6255
Friday 24 December 2021 (24/12/2021)
0.6261
0.6268
0.6269
0.6249
0.6259
Thursday 23 December 2021 (23/12/2021)
0.6256
0.6268
0.6272
0.6268
0.6270
Wednesday 22 December 2021 (22/12/2021)
0.6244
0.6256
0.6256
0.6255
0.6256
Tuesday 21 December 2021 (21/12/2021)
0.6187
0.6246
0.6227
0.6212
0.6220
Monday 20 December 2021 (20/12/2021)
0.6215
0.6188
0.6205
0.6191
0.6198
Friday 17 December 2021 (17/12/2021)
0.6245
0.6189
0.6226
0.6202
0.6214
Thursday 16 December 2021 (16/12/2021)
0.6266
0.6246
0.6300
0.6286
0.6293
Wednesday 15 December 2021 (15/12/2021)
0.6226
0.6265
0.6246
0.6237
0.6242
Tuesday 14 December 2021 (14/12/2021)
0.6228
0.6225
0.6229
0.6227
0.6228
Monday 13 December 2021 (13/12/2021)
0.6261
0.6229
0.6243
0.6228
0.6236
Friday 10 December 2021 (10/12/2021)
0.6277
0.6255
0.6266
0.6264
0.6265
Thursday 9 December 2021 (09/12/2021)
0.6265
0.6278
0.6278
0.6275
0.6277
Wednesday 8 December 2021 (08/12/2021)
0.6274
0.6265
0.6269
0.6259
0.6264
Tuesday 7 December 2021 (07/12/2021)
0.6247
0.6274
0.6277
0.6242
0.6260
Monday 6 December 2021 (06/12/2021)
0.6207
0.6247
0.6248
0.6210
0.6229
Friday 3 December 2021 (03/12/2021)
0.6266
0.6165
0.6240
0.6191
0.6216
Thursday 2 December 2021 (02/12/2021)
0.6273
0.6265
0.6266
0.6265
0.6266
Wednesday 1 December 2021 (01/12/2021)
0.6275
0.6272
0.6294
0.6283
0.6289

November

Tuesday 30 November 2021 (30/11/2021)
0.6304
0.6275
0.6265
0.6265
0.6265
Monday 29 November 2021 (29/11/2021)
0.6310
0.6304
0.6314
0.6302
0.6308
Friday 26 November 2021 (26/11/2021)
0.6401
0.6301
0.6351
0.6319
0.6335
Thursday 25 November 2021 (25/11/2021)
0.6422
0.6401
0.6420
0.6411
0.6416
Wednesday 24 November 2021 (24/11/2021)
0.6489
0.6421
0.6452
0.6445
0.6449
Tuesday 23 November 2021 (23/11/2021)
0.6481
0.6490
0.6469
0.6465
0.6467
Monday 22 November 2021 (22/11/2021)
0.6497
0.6482
0.6530
0.6488
0.6509
Friday 19 November 2021 (19/11/2021)
0.6519
0.6502
0.6509
0.6453
0.6481
Thursday 18 November 2021 (18/11/2021)
0.6503
0.6520
0.6523
0.6506
0.6515
Wednesday 17 November 2021 (17/11/2021)
0.6503
0.6503
0.6518
0.6508
0.6513
Tuesday 16 November 2021 (16/11/2021)
0.6517
0.6505
0.6523
0.6508
0.6516
Monday 15 November 2021 (15/11/2021)
0.6487
0.6516
0.6512
0.6504
0.6508
Friday 12 November 2021 (12/11/2021)
0.6468
0.6442
0.6477
0.6445
0.6461
Thursday 11 November 2021 (11/11/2021)
0.6486
0.6468
0.6475
0.6475
0.6475
Wednesday 10 November 2021 (10/11/2021)
0.6491
0.6489
0.6490
0.6483
0.6487
Tuesday 9 November 2021 (09/11/2021)
0.6543
0.6489
0.6534
0.6526
0.6530
Monday 8 November 2021 (08/11/2021)
0.6483
0.6541
0.6535
0.6524
0.6530
Friday 5 November 2021 (05/11/2021)
0.6487
0.6491
0.6484
0.6481
0.6483
Thursday 4 November 2021 (04/11/2021)
0.6540
0.6488
0.6523
0.6486
0.6505
Wednesday 3 November 2021 (03/11/2021)
0.6518
0.6541
0.6515
0.6507
0.6511
Tuesday 2 November 2021 (02/11/2021)
0.6528
0.6520
0.6530
0.6504
0.6517
Monday 1 November 2021 (01/11/2021)
0.6575
0.6528
0.6570
0.6536
0.6553

October

Friday 29 October 2021 (29/10/2021)
0.6560
0.6566
0.6534
0.6533
0.6534
Thursday 28 October 2021 (28/10/2021)
0.6577
0.6560
0.6587
0.6570
0.6579
Wednesday 27 October 2021 (27/10/2021)
0.6593
0.6577
0.6583
0.6579
0.6581
Tuesday 26 October 2021 (26/10/2021)
0.6592
0.6592
0.6602
0.6590
0.6596
Monday 25 October 2021 (25/10/2021)
0.6555
0.6593
0.6571
0.6569
0.6570
Friday 22 October 2021 (22/10/2021)
0.6570
0.6542
0.6568
0.6548
0.6558
Thursday 21 October 2021 (21/10/2021)
0.6616
0.6570
0.6601
0.6591
0.6596
Wednesday 20 October 2021 (20/10/2021)
0.6605
0.6614
0.6618
0.6618
0.6618
Tuesday 19 October 2021 (19/10/2021)
0.6548
0.6604
0.6582
0.6574
0.6578
Monday 18 October 2021 (18/10/2021)
0.6542
0.6548
0.6541
0.6537
0.6539
Friday 15 October 2021 (15/10/2021)
0.6503
0.6516
0.6528
0.6511
0.6520
Thursday 14 October 2021 (14/10/2021)
0.6443
0.6504
0.6488
0.6452
0.6470
Wednesday 13 October 2021 (13/10/2021)
0.6444
0.6443
0.6443
0.6437
0.6440
Tuesday 12 October 2021 (12/10/2021)
0.6439
0.6443
0.6454
0.6439
0.6447
Monday 11 October 2021 (11/10/2021)
0.6421
0.6439
0.6434
0.6424
0.6429
Friday 8 October 2021 (08/10/2021)
0.6442
0.6411
0.6435
0.6414
0.6425
Thursday 7 October 2021 (07/10/2021)
0.6417
0.6442
0.6433
0.6419
0.6426
Wednesday 6 October 2021 (06/10/2021)
0.6457
0.6417
0.6443
0.6423
0.6433
Tuesday 5 October 2021 (05/10/2021)
0.6440
0.6458
0.6453
0.6436
0.6445
Monday 4 October 2021 (04/10/2021)
0.6454
0.6439
0.6452
0.6437
0.6445
Friday 1 October 2021 (01/10/2021)
0.6431
0.6459
0.6447
0.6415
0.6431

September

Thursday 30 September 2021 (30/09/2021)
0.6420
0.6432
0.6432
0.6426
0.6429
Wednesday 29 September 2021 (29/09/2021)
0.6467
0.6420
0.6437
0.6436
0.6437
Tuesday 28 September 2021 (28/09/2021)
0.6486
0.6468
0.6484
0.6457
0.6471
Monday 27 September 2021 (27/09/2021)
0.6488
0.6486
0.6502
0.6498
0.6500
Friday 24 September 2021 (24/09/2021)
0.6533
0.6485
0.6511
0.6506
0.6509
Thursday 23 September 2021 (23/09/2021)
0.6477
0.6533
0.6513
0.6509
0.6511
Wednesday 22 September 2021 (22/09/2021)
0.6461
0.6476
0.6476
0.6458
0.6467
Tuesday 21 September 2021 (21/09/2021)
0.6510
0.6462
0.6509
0.6488
0.6499
Monday 20 September 2021 (20/09/2021)
0.6556
0.6510
0.6552
0.6522
0.6537
Friday 17 September 2021 (17/09/2021)
0.6557
0.6545
0.6554
0.6552
0.6553
Thursday 16 September 2021 (16/09/2021)
0.6557
0.6557
0.6564
0.6558
0.6561
Wednesday 15 September 2021 (15/09/2021)
0.6529
0.6559
0.6531
0.6525
0.6528
Tuesday 14 September 2021 (14/09/2021)
0.6561
0.6527
0.6559
0.6524
0.6542
Monday 13 September 2021 (13/09/2021)
0.6535
0.6562
0.6559
0.6551
0.6555
Friday 10 September 2021 (10/09/2021)
0.6512
0.6543
0.6528
0.6496
0.6512
Thursday 9 September 2021 (09/09/2021)
0.6543
0.6511
0.6531
0.6505
0.6518
Wednesday 8 September 2021 (08/09/2021)
0.6527
0.6544
0.6540
0.6529
0.6535
Tuesday 7 September 2021 (07/09/2021)
0.6529
0.6526
0.6520
0.6516
0.6518
Monday 6 September 2021 (06/09/2021)
0.6535
0.6530
0.6534
0.6532
0.6533
Friday 3 September 2021 (03/09/2021)
0.6500
0.6532
0.6527
0.6513
0.6520
Thursday 2 September 2021 (02/09/2021)
0.6468
0.6502
0.6491
0.6490
0.6491
Wednesday 1 September 2021 (01/09/2021)
0.6456
0.6470
0.6468
0.6464
0.6466

August

Tuesday 31 August 2021 (31/08/2021)
0.6419
0.6455
0.6445
0.6426
0.6436
Monday 30 August 2021 (30/08/2021)
0.6393
0.6418
0.6412
0.6386
0.6399
Friday 27 August 2021 (27/08/2021)
0.6375
0.6392
0.6386
0.6379
0.6383
Thursday 26 August 2021 (26/08/2021)
0.6370
0.6376
0.6384
0.6377
0.6381
Wednesday 25 August 2021 (25/08/2021)
0.6335
0.6371
0.6357
0.6354
0.6356
Tuesday 24 August 2021 (24/08/2021)
0.6289
0.6336
0.6337
0.6296
0.6317
Monday 23 August 2021 (23/08/2021)
0.6265
0.6289
0.6287
0.6275
0.6281
Friday 20 August 2021 (20/08/2021)
0.6267
0.6269
0.6265
0.6261
0.6263
Thursday 19 August 2021 (19/08/2021)
0.6308
0.6267
0.6293
0.6290
0.6292
Wednesday 18 August 2021 (18/08/2021)
0.6337
0.6308
0.6339
0.6319
0.6329
Tuesday 17 August 2021 (17/08/2021)
0.6414
0.6337
0.6333
0.6327
0.6330
Monday 16 August 2021 (16/08/2021)
0.6444
0.6414
0.6427
0.6407
0.6417
Friday 13 August 2021 (13/08/2021)
0.6467
0.6428
0.6463
0.6442
0.6453
Thursday 12 August 2021 (12/08/2021)
0.6490
0.6466
0.6471
0.6469
0.6470
Wednesday 11 August 2021 (11/08/2021)
0.6467
0.6490
0.6490
0.6474
0.6482
Tuesday 10 August 2021 (10/08/2021)
0.6438
0.6469
0.6453
0.6440
0.6447
Monday 9 August 2021 (09/08/2021)
0.6402
0.6439
0.6437
0.6425
0.6431
Friday 6 August 2021 (06/08/2021)
0.6390
0.6402
0.6417
0.6404
0.6411
Thursday 5 August 2021 (05/08/2021)
0.6388
0.6390
0.6400
0.6399
0.6400
Wednesday 4 August 2021 (04/08/2021)
0.6368
0.6386
0.6389
0.6386
0.6388
Tuesday 3 August 2021 (03/08/2021)
0.6325
0.6368
0.6360
0.6334
0.6347
Monday 2 August 2021 (02/08/2021)
0.6319
0.6326
0.6318
0.6317
0.6318

July

Friday 30 July 2021 (30/07/2021)
0.6351
0.6314
0.6342
0.6323
0.6333
Thursday 29 July 2021 (29/07/2021)
0.6333
0.6350
0.6354
0.6339
0.6347
Wednesday 28 July 2021 (28/07/2021)
0.6367
0.6334
0.6351
0.6335
0.6343
Tuesday 27 July 2021 (27/07/2021)
0.6410
0.6367
0.6398
0.6358
0.6378
Monday 26 July 2021 (26/07/2021)
0.6422
0.6410
0.6414
0.6405
0.6410
Friday 23 July 2021 (23/07/2021)
0.6416
0.6417
0.6420
0.6417
0.6419
Thursday 22 July 2021 (22/07/2021)
0.6388
0.6416
0.6401
0.6383
0.6392
Wednesday 21 July 2021 (21/07/2021)
0.6377
0.6386
0.6387
0.6384
0.6386
Tuesday 20 July 2021 (20/07/2021)
0.6366
0.6378
0.6356
0.6346
0.6351
Monday 19 July 2021 (19/07/2021)
0.6425
0.6369
0.6401
0.6378
0.6390
Friday 16 July 2021 (16/07/2021)
0.6435
0.6439
0.6447
0.6444
0.6446
Thursday 15 July 2021 (15/07/2021)
0.6436
0.6435
0.6417
0.6412
0.6415
Wednesday 14 July 2021 (14/07/2021)
0.6380
0.6438
0.6436
0.6414
0.6425
Tuesday 13 July 2021 (13/07/2021)
0.6393
0.6379
0.6390
0.6371
0.6381
Monday 12 July 2021 (12/07/2021)
0.6403
0.6392
0.6384
0.6384
0.6384
Friday 9 July 2021 (09/07/2021)
0.6359
0.6368
0.6388
0.6368
0.6378
Thursday 8 July 2021 (08/07/2021)
0.6492
0.6357
0.6431
0.6389
0.6410
Wednesday 7 July 2021 (07/07/2021)
0.6489
0.6493
0.6492
0.6490
0.6491
Tuesday 6 July 2021 (06/07/2021)
0.6502
0.6489
0.6512
0.6483
0.6498
Monday 5 July 2021 (05/07/2021)
0.6476
0.6504
0.6497
0.6475
0.6486
Friday 2 July 2021 (02/07/2021)
0.6447
0.6478
0.6465
0.6448
0.6457
Thursday 1 July 2021 (01/07/2021)
0.6472
0.6448
0.6475
0.6461
0.6468

June

Wednesday 30 June 2021 (30/06/2021)
0.6437
0.6471
0.6451
0.6450
0.6451
Tuesday 29 June 2021 (29/06/2021)
0.6484
0.6437
0.6471
0.6444
0.6458
Monday 28 June 2021 (28/06/2021)
0.6481
0.6483
0.6489
0.6478
0.6484
Friday 25 June 2021 (25/06/2021)
0.6484
0.6484
0.6490
0.6487
0.6489
Thursday 24 June 2021 (24/06/2021)
0.6468
0.6485
0.6490
0.6485
0.6488
Wednesday 23 June 2021 (23/06/2021)
0.6446
0.6469
0.6467
0.6451
0.6459
Tuesday 22 June 2021 (22/06/2021)
0.6417
0.6447
0.6430
0.6421
0.6426
Monday 21 June 2021 (21/06/2021)
0.6409
0.6418
0.6422
0.6418
0.6420
Friday 18 June 2021 (18/06/2021)
0.6437
0.6368
0.6412
0.6378
0.6395
Thursday 17 June 2021 (17/06/2021)
0.6425
0.6438
0.6444
0.6424
0.6434
Wednesday 16 June 2021 (16/06/2021)
0.6400
0.6425
0.6415
0.6403
0.6409
Tuesday 15 June 2021 (15/06/2021)
0.6424
0.6401
0.6413
0.6412
0.6413
Monday 14 June 2021 (14/06/2021)
0.6410
0.6425
0.6419
0.6419
0.6419
Friday 11 June 2021 (11/06/2021)
0.6432
0.6400
0.6427
0.6406
0.6417
Thursday 10 June 2021 (10/06/2021)
0.6425
0.6432
0.6442
0.6437
0.6440
Wednesday 9 June 2021 (09/06/2021)
0.6449
0.6425
0.6457
0.6437
0.6447
Tuesday 8 June 2021 (08/06/2021)
0.6486
0.6450
0.6469
0.6460
0.6465
Monday 7 June 2021 (07/06/2021)
0.6483
0.6486
0.6488
0.6487
0.6488
Friday 4 June 2021 (04/06/2021)
0.6458
0.6486
0.6474
0.6463
0.6469
Thursday 3 June 2021 (03/06/2021)
0.6497
0.6458
0.6498
0.6457
0.6478
Wednesday 2 June 2021 (02/06/2021)
0.6507
0.6497
0.6513
0.6512
0.6513
Tuesday 1 June 2021 (01/06/2021)
0.6538
0.6506
0.6540
0.6507
0.6524

May

Monday 31 May 2021 (31/05/2021)
0.6519
0.6538
0.6542
0.6524
0.6533
Friday 28 May 2021 (28/05/2021)
0.6535
0.6524
0.6534
0.6518
0.6526
Thursday 27 May 2021 (27/05/2021)
0.6534
0.6534
0.6548
0.6545
0.6547
Wednesday 26 May 2021 (26/05/2021)
0.6469
0.6534
0.6542
0.6485
0.6514
Tuesday 25 May 2021 (25/05/2021)
0.6472
0.6470
0.6483
0.6474
0.6479
Monday 24 May 2021 (24/05/2021)
0.6437
0.6472
0.6462
0.6444
0.6453
Friday 21 May 2021 (21/05/2021)
0.6459
0.6435
0.6455
0.6452
0.6454
Thursday 20 May 2021 (20/05/2021)
0.6475
0.6459
0.6483
0.6476
0.6480
Wednesday 19 May 2021 (19/05/2021)
0.6497
0.6475
0.6497
0.6480
0.6489
Tuesday 18 May 2021 (18/05/2021)
0.6521
0.6497
0.6521
0.6505
0.6513
Monday 17 May 2021 (17/05/2021)
0.6530
0.6521
0.6522
0.6513
0.6518
Friday 14 May 2021 (14/05/2021)
0.6507
0.6545
0.6530
0.6508
0.6519
Thursday 13 May 2021 (13/05/2021)
0.6512
0.6507
0.6511
0.6503
0.6507
Wednesday 12 May 2021 (12/05/2021)
0.6565
0.6511
0.6547
0.6518
0.6533
Tuesday 11 May 2021 (11/05/2021)
0.6547
0.6563
0.6567
0.6555
0.6561
Monday 10 May 2021 (10/05/2021)
0.6570
0.6546
0.6566
0.6550
0.6558
Friday 7 May 2021 (07/05/2021)
0.6565
0.6543
0.6554
0.6538
0.6546
Thursday 6 May 2021 (06/05/2021)
0.6593
0.6565
0.6574
0.6563
0.6569
Tuesday 4 May 2021 (04/05/2021)
0.6559
0.6544
0.6537
0.6527
0.6532
Monday 3 May 2021 (03/05/2021)
0.6548
0.6561
0.6559
0.6553
0.6556

April

Friday 30 April 2021 (30/04/2021)
0.6587
0.6528
0.6569
0.6537
0.6553
Thursday 29 April 2021 (29/04/2021)
0.6607
0.6586
0.6599
0.6588
0.6594
Wednesday 28 April 2021 (28/04/2021)
0.6585
0.6608
0.6602
0.6592
0.6597
Tuesday 27 April 2021 (27/04/2021)
0.6613
0.6585
0.6605
0.6596
0.6601
Monday 26 April 2021 (26/04/2021)
0.6573
0.6613
0.6608
0.6593
0.6601
Friday 23 April 2021 (23/04/2021)
0.6563
0.6580
0.6577
0.6574
0.6576
Thursday 22 April 2021 (22/04/2021)
0.6605
0.6564
0.6588
0.6574
0.6581
Wednesday 21 April 2021 (21/04/2021)
0.6563
0.6604
0.6600
0.6580
0.6590
Tuesday 20 April 2021 (20/04/2021)
0.6579
0.6564
0.6586
0.6582
0.6584
Monday 19 April 2021 (19/04/2021)
0.6561
0.6578
0.6577
0.6570
0.6574
Friday 16 April 2021 (16/04/2021)
0.6616
0.6572
0.6585
0.6570
0.6578
Thursday 15 April 2021 (15/04/2021)
0.6588
0.6616
0.6614
0.6607
0.6611
Wednesday 14 April 2021 (14/04/2021)
0.6499
0.6589
0.6564
0.6527
0.6546
Tuesday 13 April 2021 (13/04/2021)
0.6488
0.6498
0.6501
0.6487
0.6494
Monday 12 April 2021 (12/04/2021)
0.6514
0.6486
0.6503
0.6501
0.6502
Friday 9 April 2021 (09/04/2021)
0.6524
0.6494
0.6520
0.6504
0.6512
Thursday 8 April 2021 (08/04/2021)
0.6519
0.6525
0.6524
0.6521
0.6523
Wednesday 7 April 2021 (07/04/2021)
0.6574
0.6517
0.6552
0.6523
0.6538
Tuesday 6 April 2021 (06/04/2021)
0.6613
0.6577
0.6605
0.6573
0.6589
Monday 5 April 2021 (05/04/2021)
0.6624
0.6616
0.6634
0.6609
0.6622
Friday 2 April 2021 (02/04/2021)
0.6615
0.6628
0.6628
0.6617
0.6623
Thursday 1 April 2021 (01/04/2021)
0.6592
0.6617
0.6607
0.6593
0.6600

March

Wednesday 31 March 2021 (31/03/2021)
0.6584
0.6591
0.6602
0.6589
0.6596
Tuesday 30 March 2021 (30/03/2021)
0.6582
0.6586
0.6595
0.6589
0.6592
Monday 29 March 2021 (29/03/2021)
0.6571
0.6581
0.6576
0.6566
0.6571
Friday 26 March 2021 (26/03/2021)
0.6546
0.6593
0.6575
0.6574
0.6575
Thursday 25 March 2021 (25/03/2021)
0.6522
0.6547
0.6535
0.6527
0.6531
Wednesday 24 March 2021 (24/03/2021)
0.6535
0.6523
0.6531
0.6526
0.6529
Tuesday 23 March 2021 (23/03/2021)
0.6586
0.6534
0.6577
0.6548
0.6563
Monday 22 March 2021 (22/03/2021)
0.6652
0.6586
0.6633
0.6628
0.6631
Friday 19 March 2021 (19/03/2021)
0.6647
0.6661
0.6663
0.6655
0.6659
Thursday 18 March 2021 (18/03/2021)
0.6688
0.6647
0.6690
0.6670
0.6680
Wednesday 17 March 2021 (17/03/2021)
0.6654
0.6689
0.6681
0.6656
0.6669
Tuesday 16 March 2021 (16/03/2021)
0.6682
0.6652
0.6664
0.6648
0.6656
Monday 15 March 2021 (15/03/2021)
0.6679
0.6682
0.6692
0.6659
0.6676
Friday 12 March 2021 (12/03/2021)
0.6682
0.6666
0.6682
0.6672
0.6677
Thursday 11 March 2021 (11/03/2021)
0.6689
0.6683
0.6692
0.6682
0.6687
Wednesday 10 March 2021 (10/03/2021)
0.6663
0.6688
0.6668
0.6667
0.6668
Tuesday 9 March 2021 (09/03/2021)
0.6679
0.6664
0.6677
0.6659
0.6668
Monday 8 March 2021 (08/03/2021)
0.6677
0.6679
0.6675
0.6653
0.6664
Friday 5 March 2021 (05/03/2021)
0.6670
0.6682
0.6653
0.6636
0.6645
Thursday 4 March 2021 (04/03/2021)
0.6650
0.6670
0.6698
0.6679
0.6689
Wednesday 3 March 2021 (03/03/2021)
0.6673
0.6651
0.6674
0.6664
0.6669
Tuesday 2 March 2021 (02/03/2021)
0.6656
0.6675
0.6646
0.6644
0.6645
Monday 1 March 2021 (01/03/2021)
0.6599
0.6657
0.6634
0.6609
0.6622

February

Friday 26 February 2021 (26/02/2021)
0.6669
0.6562
0.6643
0.6583
0.6613
Thursday 25 February 2021 (25/02/2021)
0.6747
0.6670
0.6750
0.6677
0.6714
Wednesday 24 February 2021 (24/02/2021)
0.6644
0.6753
0.6739
0.6676
0.6708
Tuesday 23 February 2021 (23/02/2021)
0.6565
0.6643
0.6630
0.6563
0.6597
Monday 22 February 2021 (22/02/2021)
0.6555
0.6563
0.6571
0.6564
0.6568
Friday 19 February 2021 (19/02/2021)
0.6468
0.6535
0.6508
0.6490
0.6499
Thursday 18 February 2021 (18/02/2021)
0.6464
0.6466
0.6462
0.6454
0.6458
Wednesday 17 February 2021 (17/02/2021)
0.6423
0.6464
0.6444
0.6433
0.6439
Tuesday 16 February 2021 (16/02/2021)
0.6436
0.6423
0.6447
0.6424
0.6436
Monday 15 February 2021 (15/02/2021)
0.6438
0.6437
0.6449
0.6435
0.6442
Friday 12 February 2021 (12/02/2021)
0.6437
0.6444
0.6431
0.6424
0.6428
Thursday 11 February 2021 (11/02/2021)
0.6426
0.6435
0.6439
0.6423
0.6431
Wednesday 10 February 2021 (10/02/2021)
0.6464
0.6426
0.6449
0.6421
0.6435
Tuesday 9 February 2021 (09/02/2021)
0.6494
0.6465
0.6474
0.6472
0.6473
Monday 8 February 2021 (08/02/2021)
0.6484
0.6494
0.6484
0.6480
0.6482
Friday 5 February 2021 (05/02/2021)
0.6472
0.6470
0.6473
0.6452
0.6463
Thursday 4 February 2021 (04/02/2021)
0.6489
0.6474
0.6487
0.6470
0.6479
Wednesday 3 February 2021 (03/02/2021)
0.6459
0.6488
0.6481
0.6466
0.6474
Tuesday 2 February 2021 (02/02/2021)
0.6421
0.6462
0.6455
0.6428
0.6442
Monday 1 February 2021 (01/02/2021)
0.6387
0.6423
0.6427
0.6405
0.6416

January

Friday 29 January 2021 (29/01/2021)
0.6375
0.6394
0.6395
0.6381
0.6388
Thursday 28 January 2021 (28/01/2021)
0.6353
0.6375
0.6360
0.6350
0.6355
Wednesday 27 January 2021 (27/01/2021)
0.6418
0.6351
0.6404
0.6375
0.6390
Tuesday 26 January 2021 (26/01/2021)
0.6394
0.6418
0.6414
0.6396
0.6405
Monday 25 January 2021 (25/01/2021)
0.6360
0.6394
0.6387
0.6377
0.6382
Friday 22 January 2021 (22/01/2021)
0.6387
0.6356
0.6373
0.6357
0.6365
Thursday 21 January 2021 (21/01/2021)
0.6388
0.6386
0.6398
0.6386
0.6392
Wednesday 20 January 2021 (20/01/2021)
0.6332
0.6390
0.6373
0.6348
0.6361
Tuesday 19 January 2021 (19/01/2021)
0.6341
0.6330
0.6335
0.6325
0.6330
Monday 18 January 2021 (18/01/2021)
0.6355
0.6340
0.6338
0.6335
0.6337
Friday 15 January 2021 (15/01/2021)
0.6411
0.6355
0.6377
0.6377
0.6377
Thursday 14 January 2021 (14/01/2021)
0.6379
0.6411
0.6397
0.6394
0.6396
Wednesday 13 January 2021 (13/01/2021)
0.6406
0.6379
0.6395
0.6382
0.6389
Tuesday 12 January 2021 (12/01/2021)
0.6383
0.6404
0.6388
0.6385
0.6387
Monday 11 January 2021 (11/01/2021)
0.6392
0.6381
0.6389
0.6377
0.6383
Friday 8 January 2021 (08/01/2021)
0.6430
0.6408
0.6428
0.6413
0.6421
Thursday 7 January 2021 (07/01/2021)
0.6415
0.6431
0.6408
0.6398
0.6403
Wednesday 6 January 2021 (06/01/2021)
0.6371
0.6415
0.6395
0.6378
0.6387
Tuesday 5 January 2021 (05/01/2021)
0.6326
0.6373
0.6353
0.6333
0.6343
Monday 4 January 2021 (04/01/2021)
0.6355
0.6326
0.6360
0.6323
0.6342
Friday 1 January 2021 (01/01/2021)
0.6369
0.6305
0.6372
0.6314
0.6343