New Zealand Dollar-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.675 on 25/02/2021

Lowest exchange rate of 2021: 0.6191 on 20/12/2021

Average exchange rate of 2021: 0.6463

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6241
0.6241
0.6239
0.6234
0.6237
Thursday 30 December 2021 (30/12/2021)
0.6250
0.6241
0.6250
0.6249
0.6250
Wednesday 29 December 2021 (29/12/2021)
0.6242
0.6250
0.6242
0.6242
0.6242
Tuesday 28 December 2021 (28/12/2021)
0.6252
0.6241
0.6246
0.6244
0.6245
Monday 27 December 2021 (27/12/2021)
0.6262
0.6249
0.6263
0.6247
0.6255
Friday 24 December 2021 (24/12/2021)
0.6261
0.6268
0.6269
0.6249
0.6259
Thursday 23 December 2021 (23/12/2021)
0.6256
0.6268
0.6272
0.6268
0.6270
Wednesday 22 December 2021 (22/12/2021)
0.6244
0.6256
0.6256
0.6255
0.6256
Tuesday 21 December 2021 (21/12/2021)
0.6187
0.6246
0.6227
0.6212
0.6220
Monday 20 December 2021 (20/12/2021)
0.6215
0.6188
0.6205
0.6191
0.6198
Friday 17 December 2021 (17/12/2021)
0.6245
0.6189
0.6226
0.6202
0.6214
Thursday 16 December 2021 (16/12/2021)
0.6266
0.6246
0.6300
0.6286
0.6293
Wednesday 15 December 2021 (15/12/2021)
0.6226
0.6265
0.6246
0.6237
0.6242
Tuesday 14 December 2021 (14/12/2021)
0.6228
0.6225
0.6229
0.6227
0.6228
Monday 13 December 2021 (13/12/2021)
0.6261
0.6229
0.6243
0.6228
0.6236
Friday 10 December 2021 (10/12/2021)
0.6277
0.6255
0.6266
0.6264
0.6265
Thursday 9 December 2021 (09/12/2021)
0.6265
0.6278
0.6278
0.6275
0.6277
Wednesday 8 December 2021 (08/12/2021)
0.6274
0.6265
0.6269
0.6259
0.6264
Tuesday 7 December 2021 (07/12/2021)
0.6247
0.6274
0.6277
0.6242
0.6260
Monday 6 December 2021 (06/12/2021)
0.6207
0.6247
0.6248
0.6210
0.6229
Friday 3 December 2021 (03/12/2021)
0.6266
0.6165
0.6240
0.6191
0.6216
Thursday 2 December 2021 (02/12/2021)
0.6273
0.6265
0.6266
0.6265
0.6266
Wednesday 1 December 2021 (01/12/2021)
0.6275
0.6272
0.6294
0.6283
0.6289

November

Tuesday 30 November 2021 (30/11/2021)
0.6304
0.6275
0.6265
0.6265
0.6265
Monday 29 November 2021 (29/11/2021)
0.6310
0.6304
0.6314
0.6302
0.6308
Friday 26 November 2021 (26/11/2021)
0.6401
0.6301
0.6351
0.6319
0.6335
Thursday 25 November 2021 (25/11/2021)
0.6422
0.6401
0.6420
0.6411
0.6416
Wednesday 24 November 2021 (24/11/2021)
0.6489
0.6421
0.6452
0.6445
0.6449
Tuesday 23 November 2021 (23/11/2021)
0.6481
0.6490
0.6469
0.6465
0.6467
Monday 22 November 2021 (22/11/2021)
0.6497
0.6482
0.6530
0.6488
0.6509
Friday 19 November 2021 (19/11/2021)
0.6519
0.6502
0.6509
0.6453
0.6481
Thursday 18 November 2021 (18/11/2021)
0.6503
0.6520
0.6523
0.6506
0.6515
Wednesday 17 November 2021 (17/11/2021)
0.6503
0.6503
0.6518
0.6508
0.6513
Tuesday 16 November 2021 (16/11/2021)
0.6517
0.6505
0.6523
0.6508
0.6516
Monday 15 November 2021 (15/11/2021)
0.6487
0.6516
0.6512
0.6504
0.6508
Friday 12 November 2021 (12/11/2021)
0.6468
0.6442
0.6477
0.6445
0.6461
Thursday 11 November 2021 (11/11/2021)
0.6486
0.6468
0.6475
0.6475
0.6475
Wednesday 10 November 2021 (10/11/2021)
0.6491
0.6489
0.6490
0.6483
0.6487
Tuesday 9 November 2021 (09/11/2021)
0.6543
0.6489
0.6534
0.6526
0.6530
Monday 8 November 2021 (08/11/2021)
0.6483
0.6541
0.6535
0.6524
0.6530
Friday 5 November 2021 (05/11/2021)
0.6487
0.6491
0.6484
0.6481
0.6483
Thursday 4 November 2021 (04/11/2021)
0.6540
0.6488
0.6523
0.6486
0.6505
Wednesday 3 November 2021 (03/11/2021)
0.6518
0.6541
0.6515
0.6507
0.6511
Tuesday 2 November 2021 (02/11/2021)
0.6528
0.6520
0.6530
0.6504
0.6517
Monday 1 November 2021 (01/11/2021)
0.6575
0.6528
0.6570
0.6536
0.6553

October

Friday 29 October 2021 (29/10/2021)
0.6560
0.6566
0.6534
0.6533
0.6534
Thursday 28 October 2021 (28/10/2021)
0.6577
0.6560
0.6587
0.6570
0.6579
Wednesday 27 October 2021 (27/10/2021)
0.6593
0.6577
0.6583
0.6579
0.6581
Tuesday 26 October 2021 (26/10/2021)
0.6592
0.6592
0.6602
0.6590
0.6596
Monday 25 October 2021 (25/10/2021)
0.6555
0.6593
0.6571
0.6569
0.6570
Friday 22 October 2021 (22/10/2021)
0.6570
0.6542
0.6568
0.6548
0.6558
Thursday 21 October 2021 (21/10/2021)
0.6616
0.6570
0.6601
0.6591
0.6596
Wednesday 20 October 2021 (20/10/2021)
0.6605
0.6614
0.6618
0.6618
0.6618
Tuesday 19 October 2021 (19/10/2021)
0.6548
0.6604
0.6582
0.6574
0.6578
Monday 18 October 2021 (18/10/2021)
0.6542
0.6548
0.6541
0.6537
0.6539
Friday 15 October 2021 (15/10/2021)
0.6503
0.6516
0.6528
0.6511
0.6520
Thursday 14 October 2021 (14/10/2021)
0.6443
0.6504
0.6488
0.6452
0.6470
Wednesday 13 October 2021 (13/10/2021)
0.6444
0.6443
0.6443
0.6437
0.6440
Tuesday 12 October 2021 (12/10/2021)
0.6439
0.6443
0.6454
0.6439
0.6447
Monday 11 October 2021 (11/10/2021)
0.6421
0.6439
0.6434
0.6424
0.6429
Friday 8 October 2021 (08/10/2021)
0.6442
0.6411
0.6435
0.6414
0.6425
Thursday 7 October 2021 (07/10/2021)
0.6417
0.6442
0.6433
0.6419
0.6426
Wednesday 6 October 2021 (06/10/2021)
0.6457
0.6417
0.6443
0.6423
0.6433
Tuesday 5 October 2021 (05/10/2021)
0.6440
0.6458
0.6453
0.6436
0.6445
Monday 4 October 2021 (04/10/2021)
0.6454
0.6439
0.6452
0.6437
0.6445
Friday 1 October 2021 (01/10/2021)
0.6431
0.6459
0.6447
0.6415
0.6431

September

Thursday 30 September 2021 (30/09/2021)
0.6420
0.6432
0.6432
0.6426
0.6429
Wednesday 29 September 2021 (29/09/2021)
0.6467
0.6420
0.6437
0.6436
0.6437
Tuesday 28 September 2021 (28/09/2021)
0.6486
0.6468
0.6484
0.6457
0.6471
Monday 27 September 2021 (27/09/2021)
0.6488
0.6486
0.6502
0.6498
0.6500
Friday 24 September 2021 (24/09/2021)
0.6533
0.6485
0.6511
0.6506
0.6509
Thursday 23 September 2021 (23/09/2021)
0.6477
0.6533
0.6513
0.6509
0.6511
Wednesday 22 September 2021 (22/09/2021)
0.6461
0.6476
0.6476
0.6458
0.6467
Tuesday 21 September 2021 (21/09/2021)
0.6510
0.6462
0.6509
0.6488
0.6499
Monday 20 September 2021 (20/09/2021)
0.6556
0.6510
0.6552
0.6522
0.6537
Friday 17 September 2021 (17/09/2021)
0.6557
0.6545
0.6554
0.6552
0.6553
Thursday 16 September 2021 (16/09/2021)
0.6557
0.6557
0.6564
0.6558
0.6561
Wednesday 15 September 2021 (15/09/2021)
0.6529
0.6559
0.6531
0.6525
0.6528
Tuesday 14 September 2021 (14/09/2021)
0.6561
0.6527
0.6559
0.6524
0.6542
Monday 13 September 2021 (13/09/2021)
0.6535
0.6562
0.6559
0.6551
0.6555
Friday 10 September 2021 (10/09/2021)
0.6512
0.6543
0.6528
0.6496
0.6512
Thursday 9 September 2021 (09/09/2021)
0.6543
0.6511
0.6531
0.6505
0.6518
Wednesday 8 September 2021 (08/09/2021)
0.6527
0.6544
0.6540
0.6529
0.6535
Tuesday 7 September 2021 (07/09/2021)
0.6529
0.6526
0.6520
0.6516
0.6518
Monday 6 September 2021 (06/09/2021)
0.6535
0.6530
0.6534
0.6532
0.6533
Friday 3 September 2021 (03/09/2021)
0.6500
0.6532
0.6527
0.6513
0.6520
Thursday 2 September 2021 (02/09/2021)
0.6468
0.6502
0.6491
0.6490
0.6491
Wednesday 1 September 2021 (01/09/2021)
0.6456
0.6470
0.6468
0.6464
0.6466

August

Tuesday 31 August 2021 (31/08/2021)
0.6419
0.6455
0.6445
0.6426
0.6436
Monday 30 August 2021 (30/08/2021)
0.6393
0.6418
0.6412
0.6386
0.6399
Friday 27 August 2021 (27/08/2021)
0.6375
0.6392
0.6386
0.6379
0.6383
Thursday 26 August 2021 (26/08/2021)
0.6370
0.6376
0.6384
0.6377
0.6381
Wednesday 25 August 2021 (25/08/2021)
0.6335
0.6371
0.6357
0.6354
0.6356
Tuesday 24 August 2021 (24/08/2021)
0.6289
0.6336
0.6337
0.6296
0.6317
Monday 23 August 2021 (23/08/2021)
0.6265
0.6289
0.6287
0.6275
0.6281
Friday 20 August 2021 (20/08/2021)
0.6267
0.6269
0.6265
0.6261
0.6263
Thursday 19 August 2021 (19/08/2021)
0.6308
0.6267
0.6293
0.6290
0.6292
Wednesday 18 August 2021 (18/08/2021)
0.6337
0.6308
0.6339
0.6319
0.6329
Tuesday 17 August 2021 (17/08/2021)
0.6414
0.6337
0.6333
0.6327
0.6330
Monday 16 August 2021 (16/08/2021)
0.6444
0.6414
0.6427
0.6407
0.6417
Friday 13 August 2021 (13/08/2021)
0.6467
0.6428
0.6463
0.6442
0.6453
Thursday 12 August 2021 (12/08/2021)
0.6490
0.6466
0.6471
0.6469
0.6470
Wednesday 11 August 2021 (11/08/2021)
0.6467
0.6490
0.6490
0.6474
0.6482
Tuesday 10 August 2021 (10/08/2021)
0.6438
0.6469
0.6453
0.6440
0.6447
Monday 9 August 2021 (09/08/2021)
0.6402
0.6439
0.6437
0.6425
0.6431
Friday 6 August 2021 (06/08/2021)
0.6390
0.6402
0.6417
0.6404
0.6411
Thursday 5 August 2021 (05/08/2021)
0.6388
0.6390
0.6400
0.6399
0.6400
Wednesday 4 August 2021 (04/08/2021)
0.6368
0.6386
0.6389
0.6386
0.6388
Tuesday 3 August 2021 (03/08/2021)
0.6325
0.6368
0.6360
0.6334
0.6347
Monday 2 August 2021 (02/08/2021)
0.6319
0.6326
0.6318
0.6317
0.6318

July

Friday 30 July 2021 (30/07/2021)
0.6351
0.6314
0.6342
0.6323
0.6333
Thursday 29 July 2021 (29/07/2021)
0.6333
0.6350
0.6354
0.6339
0.6347
Wednesday 28 July 2021 (28/07/2021)
0.6367
0.6334
0.6351
0.6335
0.6343
Tuesday 27 July 2021 (27/07/2021)
0.6410
0.6367
0.6398
0.6358
0.6378
Monday 26 July 2021 (26/07/2021)
0.6422
0.6410
0.6414
0.6405
0.6410
Friday 23 July 2021 (23/07/2021)
0.6416
0.6417
0.6420
0.6417
0.6419
Thursday 22 July 2021 (22/07/2021)
0.6388
0.6416
0.6401
0.6383
0.6392
Wednesday 21 July 2021 (21/07/2021)
0.6377
0.6386
0.6387
0.6384
0.6386
Tuesday 20 July 2021 (20/07/2021)
0.6366
0.6378
0.6356
0.6346
0.6351
Monday 19 July 2021 (19/07/2021)
0.6425
0.6369
0.6401
0.6378
0.6390
Friday 16 July 2021 (16/07/2021)
0.6435
0.6439
0.6447
0.6444
0.6446
Thursday 15 July 2021 (15/07/2021)
0.6436
0.6435
0.6417
0.6412
0.6415
Wednesday 14 July 2021 (14/07/2021)
0.6380
0.6438
0.6436
0.6414
0.6425
Tuesday 13 July 2021 (13/07/2021)
0.6393
0.6379
0.6390
0.6371
0.6381
Monday 12 July 2021 (12/07/2021)
0.6403
0.6392
0.6384
0.6384
0.6384
Friday 9 July 2021 (09/07/2021)
0.6359
0.6368
0.6388
0.6368
0.6378
Thursday 8 July 2021 (08/07/2021)
0.6492
0.6357
0.6431
0.6389
0.6410
Wednesday 7 July 2021 (07/07/2021)
0.6489
0.6493
0.6492
0.6490
0.6491
Tuesday 6 July 2021 (06/07/2021)
0.6502
0.6489
0.6512
0.6483
0.6498
Monday 5 July 2021 (05/07/2021)
0.6476
0.6504
0.6497
0.6475
0.6486
Friday 2 July 2021 (02/07/2021)
0.6447
0.6478
0.6465
0.6448
0.6457
Thursday 1 July 2021 (01/07/2021)
0.6472
0.6448
0.6475
0.6461
0.6468

June

Wednesday 30 June 2021 (30/06/2021)
0.6437
0.6471
0.6451
0.6450
0.6451
Tuesday 29 June 2021 (29/06/2021)
0.6484
0.6437
0.6471
0.6444
0.6458
Monday 28 June 2021 (28/06/2021)
0.6481
0.6483
0.6489
0.6478
0.6484
Friday 25 June 2021 (25/06/2021)
0.6484
0.6484
0.6490
0.6487
0.6489
Thursday 24 June 2021 (24/06/2021)
0.6468
0.6485
0.6490
0.6485
0.6488
Wednesday 23 June 2021 (23/06/2021)
0.6446
0.6469
0.6467
0.6451
0.6459
Tuesday 22 June 2021 (22/06/2021)
0.6417
0.6447
0.6430
0.6421
0.6426
Monday 21 June 2021 (21/06/2021)
0.6409
0.6418
0.6422
0.6418
0.6420
Friday 18 June 2021 (18/06/2021)
0.6437
0.6368
0.6412
0.6378
0.6395
Thursday 17 June 2021 (17/06/2021)
0.6425
0.6438
0.6444
0.6424
0.6434
Wednesday 16 June 2021 (16/06/2021)
0.6400
0.6425
0.6415
0.6403
0.6409
Tuesday 15 June 2021 (15/06/2021)
0.6424
0.6401
0.6413
0.6412
0.6413
Monday 14 June 2021 (14/06/2021)
0.6410
0.6425
0.6419
0.6419
0.6419
Friday 11 June 2021 (11/06/2021)
0.6432
0.6400
0.6427
0.6406
0.6417
Thursday 10 June 2021 (10/06/2021)
0.6425
0.6432
0.6442
0.6437
0.6440
Wednesday 9 June 2021 (09/06/2021)
0.6449
0.6425
0.6457
0.6437
0.6447
Tuesday 8 June 2021 (08/06/2021)
0.6486
0.6450
0.6469
0.6460
0.6465
Monday 7 June 2021 (07/06/2021)
0.6483
0.6486
0.6488
0.6487
0.6488
Friday 4 June 2021 (04/06/2021)
0.6458
0.6486
0.6474
0.6463
0.6469
Thursday 3 June 2021 (03/06/2021)
0.6497
0.6458
0.6498
0.6457
0.6478
Wednesday 2 June 2021 (02/06/2021)
0.6507
0.6497
0.6513
0.6512
0.6513
Tuesday 1 June 2021 (01/06/2021)
0.6538
0.6506
0.6540
0.6507
0.6524

May

Monday 31 May 2021 (31/05/2021)
0.6519
0.6538
0.6542
0.6524
0.6533
Friday 28 May 2021 (28/05/2021)
0.6535
0.6524
0.6534
0.6518
0.6526
Thursday 27 May 2021 (27/05/2021)
0.6534
0.6534
0.6548
0.6545
0.6547
Wednesday 26 May 2021 (26/05/2021)
0.6469
0.6534
0.6542
0.6485
0.6514
Tuesday 25 May 2021 (25/05/2021)
0.6472
0.6470
0.6483
0.6474
0.6479
Monday 24 May 2021 (24/05/2021)
0.6437
0.6472
0.6462
0.6444
0.6453
Friday 21 May 2021 (21/05/2021)
0.6459
0.6435
0.6455
0.6452
0.6454
Thursday 20 May 2021 (20/05/2021)
0.6475
0.6459
0.6483
0.6476
0.6480
Wednesday 19 May 2021 (19/05/2021)
0.6497
0.6475
0.6497
0.6480
0.6489
Tuesday 18 May 2021 (18/05/2021)
0.6521
0.6497
0.6521
0.6505
0.6513
Monday 17 May 2021 (17/05/2021)
0.6530
0.6521
0.6522
0.6513
0.6518
Friday 14 May 2021 (14/05/2021)
0.6507
0.6545
0.6530
0.6508
0.6519
Thursday 13 May 2021 (13/05/2021)
0.6512
0.6507
0.6511
0.6503
0.6507
Wednesday 12 May 2021 (12/05/2021)
0.6565
0.6511
0.6547
0.6518
0.6533
Tuesday 11 May 2021 (11/05/2021)
0.6547
0.6563
0.6567
0.6555
0.6561
Monday 10 May 2021 (10/05/2021)
0.6570
0.6546
0.6566
0.6550
0.6558
Friday 7 May 2021 (07/05/2021)
0.6565
0.6543
0.6554
0.6538
0.6546
Thursday 6 May 2021 (06/05/2021)
0.6593
0.6565
0.6574
0.6563
0.6569
Tuesday 4 May 2021 (04/05/2021)
0.6559
0.6544
0.6537
0.6527
0.6532
Monday 3 May 2021 (03/05/2021)
0.6548
0.6561
0.6559
0.6553
0.6556

April

Friday 30 April 2021 (30/04/2021)
0.6587
0.6528
0.6569
0.6537
0.6553
Thursday 29 April 2021 (29/04/2021)
0.6607
0.6586
0.6599
0.6588
0.6594
Wednesday 28 April 2021 (28/04/2021)
0.6585
0.6608
0.6602
0.6592
0.6597
Tuesday 27 April 2021 (27/04/2021)
0.6613
0.6585
0.6605
0.6596
0.6601
Monday 26 April 2021 (26/04/2021)
0.6573
0.6613
0.6608
0.6593
0.6601
Friday 23 April 2021 (23/04/2021)
0.6563
0.6580
0.6577
0.6574
0.6576
Thursday 22 April 2021 (22/04/2021)
0.6605
0.6564
0.6588
0.6574
0.6581
Wednesday 21 April 2021 (21/04/2021)
0.6563
0.6604
0.6600
0.6580
0.6590
Tuesday 20 April 2021 (20/04/2021)
0.6579
0.6564
0.6586
0.6582
0.6584
Monday 19 April 2021 (19/04/2021)
0.6561
0.6578
0.6577
0.6570
0.6574
Friday 16 April 2021 (16/04/2021)
0.6616
0.6572
0.6585
0.6570
0.6578
Thursday 15 April 2021 (15/04/2021)
0.6588
0.6616
0.6614
0.6607
0.6611
Wednesday 14 April 2021 (14/04/2021)
0.6499
0.6589
0.6564
0.6527
0.6546
Tuesday 13 April 2021 (13/04/2021)
0.6488
0.6498
0.6501
0.6487
0.6494
Monday 12 April 2021 (12/04/2021)
0.6514
0.6486
0.6503
0.6501
0.6502
Friday 9 April 2021 (09/04/2021)
0.6524
0.6494
0.6520
0.6504
0.6512
Thursday 8 April 2021 (08/04/2021)
0.6519
0.6525
0.6524
0.6521
0.6523
Wednesday 7 April 2021 (07/04/2021)
0.6574
0.6517
0.6552
0.6523
0.6538
Tuesday 6 April 2021 (06/04/2021)
0.6613
0.6577
0.6605
0.6573
0.6589
Monday 5 April 2021 (05/04/2021)
0.6624
0.6616
0.6634
0.6609
0.6622
Friday 2 April 2021 (02/04/2021)
0.6615
0.6628
0.6628
0.6617
0.6623
Thursday 1 April 2021 (01/04/2021)
0.6592
0.6617
0.6607
0.6593
0.6600

March

Wednesday 31 March 2021 (31/03/2021)
0.6584
0.6591
0.6602
0.6589
0.6596
Tuesday 30 March 2021 (30/03/2021)
0.6582
0.6586
0.6595
0.6589
0.6592
Monday 29 March 2021 (29/03/2021)
0.6571
0.6581
0.6576
0.6566
0.6571
Friday 26 March 2021 (26/03/2021)
0.6546
0.6593
0.6575
0.6574
0.6575
Thursday 25 March 2021 (25/03/2021)
0.6522
0.6547
0.6535
0.6527
0.6531
Wednesday 24 March 2021 (24/03/2021)
0.6535
0.6523
0.6531
0.6526
0.6529
Tuesday 23 March 2021 (23/03/2021)
0.6586
0.6534
0.6577
0.6548
0.6563
Monday 22 March 2021 (22/03/2021)
0.6652
0.6586
0.6633
0.6628
0.6631
Friday 19 March 2021 (19/03/2021)
0.6647
0.6661
0.6663
0.6655
0.6659
Thursday 18 March 2021 (18/03/2021)
0.6688
0.6647
0.6690
0.6670
0.6680
Wednesday 17 March 2021 (17/03/2021)
0.6654
0.6689
0.6681
0.6656
0.6669
Tuesday 16 March 2021 (16/03/2021)
0.6682
0.6652
0.6664
0.6648
0.6656
Monday 15 March 2021 (15/03/2021)
0.6679
0.6682
0.6692
0.6659
0.6676
Friday 12 March 2021 (12/03/2021)
0.6682
0.6666
0.6682
0.6672
0.6677
Thursday 11 March 2021 (11/03/2021)
0.6689
0.6683
0.6692
0.6682
0.6687
Wednesday 10 March 2021 (10/03/2021)
0.6663
0.6688
0.6668
0.6667
0.6668
Tuesday 9 March 2021 (09/03/2021)
0.6679
0.6664
0.6677
0.6659
0.6668
Monday 8 March 2021 (08/03/2021)
0.6677
0.6679
0.6675
0.6653
0.6664
Friday 5 March 2021 (05/03/2021)
0.6670
0.6682
0.6653
0.6636
0.6645
Thursday 4 March 2021 (04/03/2021)
0.6650
0.6670
0.6698
0.6679
0.6689
Wednesday 3 March 2021 (03/03/2021)
0.6673
0.6651
0.6674
0.6664
0.6669
Tuesday 2 March 2021 (02/03/2021)
0.6656
0.6675
0.6646
0.6644
0.6645
Monday 1 March 2021 (01/03/2021)
0.6599
0.6657
0.6634
0.6609
0.6622

February

Friday 26 February 2021 (26/02/2021)
0.6669
0.6562
0.6643
0.6583
0.6613
Thursday 25 February 2021 (25/02/2021)
0.6747
0.6670
0.6750
0.6677
0.6714
Wednesday 24 February 2021 (24/02/2021)
0.6644
0.6753
0.6739
0.6676
0.6708
Tuesday 23 February 2021 (23/02/2021)
0.6565
0.6643
0.6630
0.6563
0.6597
Monday 22 February 2021 (22/02/2021)
0.6555
0.6563
0.6571
0.6564
0.6568
Friday 19 February 2021 (19/02/2021)
0.6468
0.6535
0.6508
0.6490
0.6499
Thursday 18 February 2021 (18/02/2021)
0.6464
0.6466
0.6462
0.6454
0.6458
Wednesday 17 February 2021 (17/02/2021)
0.6423
0.6464
0.6444
0.6433
0.6439
Tuesday 16 February 2021 (16/02/2021)
0.6436
0.6423
0.6447
0.6424
0.6436
Monday 15 February 2021 (15/02/2021)
0.6438
0.6437
0.6449
0.6435
0.6442
Friday 12 February 2021 (12/02/2021)
0.6437
0.6444
0.6431
0.6424
0.6428
Thursday 11 February 2021 (11/02/2021)
0.6426
0.6435
0.6439
0.6423
0.6431
Wednesday 10 February 2021 (10/02/2021)
0.6464
0.6426
0.6449
0.6421
0.6435
Tuesday 9 February 2021 (09/02/2021)
0.6494
0.6465
0.6474
0.6472
0.6473
Monday 8 February 2021 (08/02/2021)
0.6484
0.6494
0.6484
0.6480
0.6482
Friday 5 February 2021 (05/02/2021)
0.6472
0.6470
0.6473
0.6452
0.6463
Thursday 4 February 2021 (04/02/2021)
0.6489
0.6474
0.6487
0.6470
0.6479
Wednesday 3 February 2021 (03/02/2021)
0.6459
0.6488
0.6481
0.6466
0.6474
Tuesday 2 February 2021 (02/02/2021)
0.6421
0.6462
0.6455
0.6428
0.6442
Monday 1 February 2021 (01/02/2021)
0.6387
0.6423
0.6427
0.6405
0.6416

January

Friday 29 January 2021 (29/01/2021)
0.6375
0.6394
0.6395
0.6381
0.6388
Thursday 28 January 2021 (28/01/2021)
0.6353
0.6375
0.6360
0.6350
0.6355
Wednesday 27 January 2021 (27/01/2021)
0.6418
0.6351
0.6404
0.6375
0.6390
Tuesday 26 January 2021 (26/01/2021)
0.6394
0.6418
0.6414
0.6396
0.6405
Monday 25 January 2021 (25/01/2021)
0.6360
0.6394
0.6387
0.6377
0.6382
Friday 22 January 2021 (22/01/2021)
0.6387
0.6356
0.6373
0.6357
0.6365
Thursday 21 January 2021 (21/01/2021)
0.6388
0.6386
0.6398
0.6386
0.6392
Wednesday 20 January 2021 (20/01/2021)
0.6332
0.6390
0.6373
0.6348
0.6361
Tuesday 19 January 2021 (19/01/2021)
0.6341
0.6330
0.6335
0.6325
0.6330
Monday 18 January 2021 (18/01/2021)
0.6355
0.6340
0.6338
0.6335
0.6337
Friday 15 January 2021 (15/01/2021)
0.6411
0.6355
0.6377
0.6377
0.6377
Thursday 14 January 2021 (14/01/2021)
0.6379
0.6411
0.6397
0.6394
0.6396
Wednesday 13 January 2021 (13/01/2021)
0.6406
0.6379
0.6395
0.6382
0.6389
Tuesday 12 January 2021 (12/01/2021)
0.6383
0.6404
0.6388
0.6385
0.6387
Monday 11 January 2021 (11/01/2021)
0.6392
0.6381
0.6389
0.6377
0.6383
Friday 8 January 2021 (08/01/2021)
0.6430
0.6408
0.6428
0.6413
0.6421
Thursday 7 January 2021 (07/01/2021)
0.6415
0.6431
0.6408
0.6398
0.6403
Wednesday 6 January 2021 (06/01/2021)
0.6371
0.6415
0.6395
0.6378
0.6387
Tuesday 5 January 2021 (05/01/2021)
0.6326
0.6373
0.6353
0.6333
0.6343
Monday 4 January 2021 (04/01/2021)
0.6355
0.6326
0.6360
0.6323
0.6342
Friday 1 January 2021 (01/01/2021)
0.6369
0.6305
0.6372
0.6314
0.6343