New Zealand Dollar-Swiss Franc History: 2020

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.6539 on 01/01/2020

Lowest exchange rate of 2020: 0.5495 on 19/03/2020

Average exchange rate of 2020: 0.6101

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6361
0.6445
0.6503
0.6304
0.6404
Wednesday 30 December 2020 (30/12/2020)
0.6322
0.6362
0.6366
0.6334
0.6350
Tuesday 29 December 2020 (29/12/2020)
0.6315
0.6321
0.6326
0.6322
0.6324
Monday 28 December 2020 (28/12/2020)
0.6330
0.6314
0.6333
0.6317
0.6325
Friday 25 December 2020 (25/12/2020)
0.6298
0.6182
0.6326
0.5976
0.6151
Thursday 24 December 2020 (24/12/2020)
0.6303
0.6292
0.6327
0.6308
0.6318
Wednesday 23 December 2020 (23/12/2020)
0.6263
0.6302
0.6305
0.6280
0.6293
Tuesday 22 December 2020 (22/12/2020)
0.6286
0.6268
0.6260
0.6251
0.6256
Monday 21 December 2020 (21/12/2020)
0.6293
0.6285
0.6289
0.6249
0.6269
Friday 18 December 2020 (18/12/2020)
0.6324
0.6309
0.6319
0.6307
0.6313
Thursday 17 December 2020 (17/12/2020)
0.6294
0.6322
0.6327
0.6314
0.6321
Wednesday 16 December 2020 (16/12/2020)
0.6276
0.6296
0.6291
0.6281
0.6286
Tuesday 15 December 2020 (15/12/2020)
0.6282
0.6275
0.6279
0.6260
0.6270
Monday 14 December 2020 (14/12/2020)
0.6307
0.6282
0.6300
0.6290
0.6295
Friday 11 December 2020 (11/12/2020)
0.6284
0.6303
0.6306
0.6294
0.6300
Thursday 10 December 2020 (10/12/2020)
0.6241
0.6284
0.6288
0.6241
0.6265
Wednesday 9 December 2020 (09/12/2020)
0.6256
0.6238
0.6266
0.6265
0.6266
Tuesday 8 December 2020 (08/12/2020)
0.6272
0.6257
0.6265
0.6262
0.6264
Monday 7 December 2020 (07/12/2020)
0.6280
0.6269
0.6273
0.6266
0.6270
Friday 4 December 2020 (04/12/2020)
0.6300
0.6278
0.6285
0.6275
0.6280
Thursday 3 December 2020 (03/12/2020)
0.6326
0.6301
0.6327
0.6306
0.6317
Wednesday 2 December 2020 (02/12/2020)
0.6360
0.6327
0.6354
0.6311
0.6333
Tuesday 1 December 2020 (01/12/2020)
0.6377
0.6358
0.6385
0.6363
0.6374

November

Monday 30 November 2020 (30/11/2020)
0.6361
0.6375
0.6366
0.6352
0.6359
Friday 27 November 2020 (27/11/2020)
0.6349
0.6358
0.6361
0.6361
0.6361
Thursday 26 November 2020 (26/11/2020)
0.6361
0.6348
0.6354
0.6350
0.6352
Wednesday 25 November 2020 (25/11/2020)
0.6357
0.6363
0.6359
0.6348
0.6354
Tuesday 24 November 2020 (24/11/2020)
0.6324
0.6357
0.6363
0.6339
0.6351
Monday 23 November 2020 (23/11/2020)
0.6324
0.6324
0.6332
0.6320
0.6326
Friday 20 November 2020 (20/11/2020)
0.6291
0.6296
0.6318
0.6313
0.6316
Thursday 19 November 2020 (19/11/2020)
0.6308
0.6291
0.6293
0.6290
0.6292
Wednesday 18 November 2020 (18/11/2020)
0.6280
0.6311
0.6309
0.6293
0.6301
Tuesday 17 November 2020 (17/11/2020)
0.6302
0.6279
0.6298
0.6272
0.6285
Monday 16 November 2020 (16/11/2020)
0.6266
0.6304
0.6282
0.6274
0.6278
Friday 13 November 2020 (13/11/2020)
0.6257
0.6237
0.6250
0.6243
0.6247
Thursday 12 November 2020 (12/11/2020)
0.6324
0.6257
0.6306
0.6278
0.6292
Wednesday 11 November 2020 (11/11/2020)
0.6248
0.6327
0.6319
0.6268
0.6294
Tuesday 10 November 2020 (10/11/2020)
0.6229
0.6248
0.6241
0.6235
0.6238
Monday 9 November 2020 (09/11/2020)
0.6113
0.6229
0.6204
0.6143
0.6174
Friday 6 November 2020 (06/11/2020)
0.6116
0.6087
0.6115
0.6109
0.6112
Thursday 5 November 2020 (05/11/2020)
0.6105
0.6117
0.6119
0.6105
0.6112
Wednesday 4 November 2020 (04/11/2020)
0.6123
0.6107
0.6110
0.6107
0.6109
Tuesday 3 November 2020 (03/11/2020)
0.6092
0.6128
0.6123
0.6102
0.6113
Monday 2 November 2020 (02/11/2020)
0.6052
0.6094
0.6068
0.6066
0.6067

October

Friday 30 October 2020 (30/10/2020)
0.6068
0.6063
0.6067
0.6065
0.6066
Thursday 29 October 2020 (29/10/2020)
0.6056
0.6069
0.6057
0.6053
0.6055
Wednesday 28 October 2020 (28/10/2020)
0.6089
0.6055
0.6075
0.6069
0.6072
Tuesday 27 October 2020 (27/10/2020)
0.6063
0.6092
0.6083
0.6082
0.6083
Monday 26 October 2020 (26/10/2020)
0.6046
0.6063
0.6068
0.6055
0.6062
Friday 23 October 2020 (23/10/2020)
0.6056
0.6046
0.6057
0.6047
0.6052
Thursday 22 October 2020 (22/10/2020)
0.6020
0.6056
0.6062
0.6017
0.6040
Wednesday 21 October 2020 (21/10/2020)
0.5968
0.6021
0.6027
0.5987
0.6007
Tuesday 20 October 2020 (20/10/2020)
0.6004
0.5968
0.5976
0.5968
0.5972
Monday 19 October 2020 (19/10/2020)
0.6057
0.6005
0.6045
0.6034
0.6040
Friday 16 October 2020 (16/10/2020)
0.6034
0.6035
0.6040
0.6037
0.6039
Thursday 15 October 2020 (15/10/2020)
0.6081
0.6035
0.6054
0.6032
0.6043
Wednesday 14 October 2020 (14/10/2020)
0.6091
0.6079
0.6084
0.6077
0.6081
Tuesday 13 October 2020 (13/10/2020)
0.6045
0.6091
0.6079
0.6050
0.6065
Monday 12 October 2020 (12/10/2020)
0.6068
0.6045
0.6065
0.6044
0.6055
Friday 9 October 2020 (09/10/2020)
0.6042
0.6069
0.6051
0.6049
0.6050
Thursday 8 October 2020 (08/10/2020)
0.6028
0.6042
0.6048
0.6031
0.6040
Wednesday 7 October 2020 (07/10/2020)
0.6047
0.6029
0.6040
0.6031
0.6036
Tuesday 6 October 2020 (06/10/2020)
0.6089
0.6048
0.6077
0.6067
0.6072
Monday 5 October 2020 (05/10/2020)
0.6095
0.6089
0.6096
0.6079
0.6088
Friday 2 October 2020 (02/10/2020)
0.6112
0.6107
0.6106
0.6106
0.6106
Thursday 1 October 2020 (01/10/2020)
0.6099
0.6112
0.6099
0.6093
0.6096

September

Wednesday 30 September 2020 (30/09/2020)
0.6070
0.6097
0.6078
0.6065
0.6072
Tuesday 29 September 2020 (29/09/2020)
0.6067
0.6069
0.6066
0.6066
0.6066
Monday 28 September 2020 (28/09/2020)
0.6081
0.6065
0.6088
0.6076
0.6082
Friday 25 September 2020 (25/09/2020)
0.6070
0.6063
0.6086
0.6082
0.6084
Thursday 24 September 2020 (24/09/2020)
0.6045
0.6071
0.6041
0.6038
0.6040
Wednesday 23 September 2020 (23/09/2020)
0.6101
0.6048
0.6088
0.6067
0.6078
Tuesday 22 September 2020 (22/09/2020)
0.6101
0.6101
0.6103
0.6095
0.6099
Monday 21 September 2020 (21/09/2020)
0.6158
0.6101
0.6137
0.6134
0.6136
Friday 18 September 2020 (18/09/2020)
0.6144
0.6161
0.6168
0.6158
0.6163
Thursday 17 September 2020 (17/09/2020)
0.6122
0.6143
0.6124
0.6105
0.6115
Wednesday 16 September 2020 (16/09/2020)
0.6096
0.6121
0.6120
0.6107
0.6114
Tuesday 15 September 2020 (15/09/2020)
0.6085
0.6099
0.6101
0.6093
0.6097
Monday 14 September 2020 (14/09/2020)
0.6078
0.6086
0.6081
0.6079
0.6080
Friday 11 September 2020 (11/09/2020)
0.6050
0.6059
0.6073
0.6072
0.6073
Wednesday 9 September 2020 (09/09/2020)
0.6070
0.6095
0.6096
0.6073
0.6085
Tuesday 8 September 2020 (08/09/2020)
0.6132
0.6071
0.6137
0.6084
0.6111
Monday 7 September 2020 (07/09/2020)
0.6132
0.6131
0.6130
0.6125
0.6128
Friday 4 September 2020 (04/09/2020)
0.6089
0.6139
0.6120
0.6120
0.6120
Thursday 3 September 2020 (03/09/2020)
0.6164
0.6089
0.6135
0.6125
0.6130
Wednesday 2 September 2020 (02/09/2020)
0.6155
0.6167
0.6154
0.6154
0.6154
Tuesday 1 September 2020 (01/09/2020)
0.6088
0.6156
0.6133
0.6100
0.6117

August

Monday 31 August 2020 (31/08/2020)
0.6093
0.6087
0.6087
0.6078
0.6083
Friday 28 August 2020 (28/08/2020)
0.6041
0.6097
0.6068
0.6063
0.6066
Thursday 27 August 2020 (27/08/2020)
0.6019
0.6039
0.6062
0.6021
0.6042
Wednesday 26 August 2020 (26/08/2020)
0.5950
0.6017
0.5988
0.5978
0.5983
Tuesday 25 August 2020 (25/08/2020)
0.5953
0.5951
0.5950
0.5948
0.5949
Monday 24 August 2020 (24/08/2020)
0.5961
0.5952
0.5960
0.5956
0.5958
Friday 21 August 2020 (21/08/2020)
0.5933
0.5961
0.5961
0.5934
0.5948
Thursday 20 August 2020 (20/08/2020)
0.6002
0.5932
0.5985
0.5923
0.5954
Wednesday 19 August 2020 (19/08/2020)
0.5967
0.6002
0.6010
0.5993
0.6002
Tuesday 18 August 2020 (18/08/2020)
0.5941
0.5967
0.5947
0.5946
0.5947
Monday 17 August 2020 (17/08/2020)
0.5947
0.5944
0.5944
0.5934
0.5939
Friday 14 August 2020 (14/08/2020)
0.5955
0.5948
0.5954
0.5950
0.5952
Thursday 13 August 2020 (13/08/2020)
0.5998
0.5955
0.5999
0.5976
0.5988
Wednesday 12 August 2020 (12/08/2020)
0.6027
0.5997
0.6011
0.6008
0.6010
Tuesday 11 August 2020 (11/08/2020)
0.6037
0.6027
0.6042
0.6026
0.6034
Monday 10 August 2020 (10/08/2020)
0.6024
0.6036
0.6035
0.6027
0.6031
Friday 7 August 2020 (07/08/2020)
0.6082
0.6018
0.6060
0.6051
0.6056
Thursday 6 August 2020 (06/08/2020)
0.6037
0.6083
0.6071
0.6042
0.6057
Wednesday 5 August 2020 (05/08/2020)
0.6066
0.6036
0.6052
0.6047
0.6050
Tuesday 4 August 2020 (04/08/2020)
0.6070
0.6065
0.6068
0.6043
0.6056
Monday 3 August 2020 (03/08/2020)
0.6061
0.6070
0.6086
0.6082
0.6084

July

Friday 31 July 2020 (31/07/2020)
0.6084
0.6056
0.6082
0.6070
0.6076
Thursday 30 July 2020 (30/07/2020)
0.6074
0.6084
0.6075
0.6051
0.6063
Wednesday 29 July 2020 (29/07/2020)
0.6114
0.6073
0.6108
0.6104
0.6106
Tuesday 28 July 2020 (28/07/2020)
0.6151
0.6113
0.6131
0.6108
0.6120
Monday 27 July 2020 (27/07/2020)
0.6120
0.6149
0.6148
0.6124
0.6136
Friday 24 July 2020 (24/07/2020)
0.6139
0.6114
0.6131
0.6126
0.6129
Thursday 23 July 2020 (23/07/2020)
0.6189
0.6140
0.6190
0.6161
0.6176
Wednesday 22 July 2020 (22/07/2020)
0.6199
0.6189
0.6215
0.6195
0.6205
Tuesday 21 July 2020 (21/07/2020)
0.6178
0.6199
0.6197
0.6178
0.6188
Monday 20 July 2020 (20/07/2020)
0.6158
0.6178
0.6175
0.6152
0.6164
Friday 17 July 2020 (17/07/2020)
0.6181
0.6154
0.6185
0.6150
0.6168
Thursday 16 July 2020 (16/07/2020)
0.6208
0.6184
0.6192
0.6191
0.6192
Wednesday 15 July 2020 (15/07/2020)
0.6148
0.6206
0.6191
0.6172
0.6182
Tuesday 14 July 2020 (14/07/2020)
0.6158
0.6148
0.6146
0.6127
0.6137
Monday 13 July 2020 (13/07/2020)
0.6184
0.6156
0.6177
0.6165
0.6171
Friday 10 July 2020 (10/07/2020)
0.6177
0.6186
0.6183
0.6180
0.6182
Thursday 9 July 2020 (09/07/2020)
0.6167
0.6177
0.6175
0.6168
0.6172
Wednesday 8 July 2020 (08/07/2020)
0.6172
0.6168
0.6166
0.6157
0.6162
Tuesday 7 July 2020 (07/07/2020)
0.6177
0.6174
0.6180
0.6180
0.6180
Monday 6 July 2020 (06/07/2020)
0.6179
0.6177
0.6164
0.6163
0.6164
Friday 3 July 2020 (03/07/2020)
0.6154
0.6177
0.6190
0.6156
0.6173
Thursday 2 July 2020 (02/07/2020)
0.6127
0.6155
0.6159
0.6144
0.6152
Wednesday 1 July 2020 (01/07/2020)
0.6110
0.6128
0.6125
0.6112
0.6119

June

Tuesday 30 June 2020 (30/06/2020)
0.6114
0.6110
0.6111
0.6095
0.6103
Monday 29 June 2020 (29/06/2020)
0.6085
0.6113
0.6090
0.6084
0.6087
Friday 26 June 2020 (26/06/2020)
0.6099
0.6091
0.6096
0.6087
0.6092
Thursday 25 June 2020 (25/06/2020)
0.6072
0.6099
0.6098
0.6094
0.6096
Wednesday 24 June 2020 (24/06/2020)
0.6141
0.6072
0.6111
0.6083
0.6097
Tuesday 23 June 2020 (23/06/2020)
0.6149
0.6140
0.6144
0.6125
0.6135
Monday 22 June 2020 (22/06/2020)
0.6095
0.6150
0.6137
0.6134
0.6136
Friday 19 June 2020 (19/06/2020)
0.6118
0.6103
0.6119
0.6102
0.6111
Thursday 18 June 2020 (18/06/2020)
0.6115
0.6119
0.6130
0.6110
0.6120
Wednesday 17 June 2020 (17/06/2020)
0.6146
0.6119
0.6139
0.6136
0.6138
Tuesday 16 June 2020 (16/06/2020)
0.6170
0.6144
0.6141
0.6139
0.6140
Monday 15 June 2020 (15/06/2020)
0.6107
0.6168
0.6143
0.6110
0.6127
Friday 12 June 2020 (12/06/2020)
0.6057
0.6140
0.6105
0.6102
0.6104
Thursday 11 June 2020 (11/06/2020)
0.6144
0.6055
0.6125
0.6074
0.6100
Wednesday 10 June 2020 (10/06/2020)
0.6182
0.6144
0.6197
0.6167
0.6182
Tuesday 9 June 2020 (09/06/2020)
0.6289
0.6180
0.6234
0.6221
0.6228
Monday 8 June 2020 (08/06/2020)
0.6282
0.6289
0.6275
0.6260
0.6268
Friday 5 June 2020 (05/06/2020)
0.6175
0.6258
0.6266
0.6191
0.6229
Thursday 4 June 2020 (04/06/2020)
0.6182
0.6177
0.6175
0.6165
0.6170
Wednesday 3 June 2020 (03/06/2020)
0.6140
0.6180
0.6179
0.6153
0.6166
Tuesday 2 June 2020 (02/06/2020)
0.6040
0.6140
0.6094
0.6051
0.6073
Monday 1 June 2020 (01/06/2020)
0.5952
0.6038
0.6036
0.5982
0.6009

May

Friday 29 May 2020 (29/05/2020)
0.5977
0.5966
0.5975
0.5965
0.5970
Thursday 28 May 2020 (28/05/2020)
0.5991
0.5980
0.5995
0.5993
0.5994
Wednesday 27 May 2020 (27/05/2020)
0.5984
0.5990
0.6006
0.5990
0.5998
Tuesday 26 May 2020 (26/05/2020)
0.5935
0.5984
0.5981
0.5981
0.5981
Monday 25 May 2020 (25/05/2020)
0.5930
0.5932
0.5927
0.5925
0.5926
Friday 22 May 2020 (22/05/2020)
0.5945
0.5924
0.5927
0.5926
0.5927
Thursday 21 May 2020 (21/05/2020)
0.5930
0.5944
0.5931
0.5921
0.5926
Wednesday 20 May 2020 (20/05/2020)
0.5911
0.5931
0.5930
0.5914
0.5922
Tuesday 19 May 2020 (19/05/2020)
0.5869
0.5911
0.5906
0.5900
0.5903
Monday 18 May 2020 (18/05/2020)
0.5770
0.5871
0.5834
0.5823
0.5829
Friday 15 May 2020 (15/05/2020)
0.5851
0.5763
0.5818
0.5780
0.5799
Thursday 14 May 2020 (14/05/2020)
0.5829
0.5851
0.5828
0.5817
0.5823
Wednesday 13 May 2020 (13/05/2020)
0.5885
0.5830
0.5888
0.5843
0.5866
Tuesday 12 May 2020 (12/05/2020)
0.5913
0.5886
0.5905
0.5901
0.5903
Monday 11 May 2020 (11/05/2020)
0.5964
0.5915
0.5933
0.5915
0.5924
Friday 8 May 2020 (08/05/2020)
0.5930
0.5959
0.5955
0.5947
0.5951
Thursday 7 May 2020 (07/05/2020)
0.5861
0.5931
0.5914
0.5881
0.5898
Wednesday 6 May 2020 (06/05/2020)
0.5888
0.5858
0.5883
0.5883
0.5883
Tuesday 5 May 2020 (05/05/2020)
0.5843
0.5889
0.5883
0.5865
0.5874
Monday 4 May 2020 (04/05/2020)
0.5791
0.5842
0.5826
0.5805
0.5816
Friday 1 May 2020 (01/05/2020)
0.5916
0.5832
0.5875
0.5842
0.5859

April

Thursday 30 April 2020 (30/04/2020)
0.5979
0.5915
0.5971
0.5917
0.5944
Wednesday 29 April 2020 (29/04/2020)
0.5917
0.5981
0.5949
0.5943
0.5946
Tuesday 28 April 2020 (28/04/2020)
0.5881
0.5919
0.5918
0.5892
0.5905
Monday 27 April 2020 (27/04/2020)
0.5863
0.5879
0.5882
0.5878
0.5880
Friday 24 April 2020 (24/04/2020)
0.5864
0.5847
0.5852
0.5851
0.5852
Thursday 23 April 2020 (23/04/2020)
0.5764
0.5864
0.5847
0.5794
0.5821
Wednesday 22 April 2020 (22/04/2020)
0.5786
0.5763
0.5802
0.5762
0.5782
Tuesday 21 April 2020 (21/04/2020)
0.5852
0.5784
0.5806
0.5780
0.5793
Monday 20 April 2020 (20/04/2020)
0.5823
0.5851
0.5872
0.5821
0.5847
Friday 17 April 2020 (17/04/2020)
0.5815
0.5836
0.5838
0.5813
0.5826
Thursday 16 April 2020 (16/04/2020)
0.5788
0.5814
0.5805
0.5768
0.5787
Wednesday 15 April 2020 (15/04/2020)
0.5858
0.5787
0.5824
0.5790
0.5807
Tuesday 14 April 2020 (14/04/2020)
0.5898
0.5859
0.5892
0.5848
0.5870
Monday 13 April 2020 (13/04/2020)
0.5869
0.5899
0.5883
0.5874
0.5879
Friday 10 April 2020 (10/04/2020)
0.5872
0.5873
0.5905
0.5857
0.5881
Thursday 9 April 2020 (09/04/2020)
0.5846
0.5876
0.5876
0.5830
0.5853
Wednesday 8 April 2020 (08/04/2020)
0.5781
0.5847
0.5818
0.5816
0.5817
Tuesday 7 April 2020 (07/04/2020)
0.5818
0.5779
0.5825
0.5806
0.5816
Monday 6 April 2020 (06/04/2020)
0.5721
0.5819
0.5800
0.5771
0.5786
Friday 3 April 2020 (03/04/2020)
0.5764
0.5724
0.5747
0.5726
0.5737
Thursday 2 April 2020 (02/04/2020)
0.5736
0.5762
0.5759
0.5748
0.5754
Wednesday 1 April 2020 (01/04/2020)
0.5721
0.5736
0.5723
0.5717
0.5720

March

Tuesday 31 March 2020 (31/03/2020)
0.5765
0.5722
0.5764
0.5741
0.5753
Monday 30 March 2020 (30/03/2020)
0.5757
0.5768
0.5756
0.5743
0.5750
Friday 27 March 2020 (27/03/2020)
0.5747
0.5745
0.5749
0.5739
0.5744
Thursday 26 March 2020 (26/03/2020)
0.5670
0.5748
0.5732
0.5689
0.5711
Wednesday 25 March 2020 (25/03/2020)
0.5709
0.5670
0.5735
0.5693
0.5714
Tuesday 24 March 2020 (24/03/2020)
0.5638
0.5713
0.5686
0.5677
0.5682
Monday 23 March 2020 (23/03/2020)
0.5546
0.5639
0.5604
0.5546
0.5575
Friday 20 March 2020 (20/03/2020)
0.5618
0.5633
0.5665
0.5663
0.5664
Thursday 19 March 2020 (19/03/2020)
0.5529
0.5620
0.5584
0.5495
0.5540
Wednesday 18 March 2020 (18/03/2020)
0.5705
0.5529
0.5671
0.5577
0.5624
Tuesday 17 March 2020 (17/03/2020)
0.5728
0.5708
0.5760
0.5713
0.5737
Monday 16 March 2020 (16/03/2020)
0.5728
0.5730
0.5757
0.5713
0.5735
Friday 13 March 2020 (13/03/2020)
0.5776
0.5769
0.5787
0.5779
0.5783
Thursday 12 March 2020 (12/03/2020)
0.5885
0.5775
0.5821
0.5755
0.5788
Wednesday 11 March 2020 (11/03/2020)
0.5870
0.5883
0.5898
0.5886
0.5892
Tuesday 10 March 2020 (10/03/2020)
0.5887
0.5870
0.5892
0.5886
0.5889
Monday 9 March 2020 (09/03/2020)
0.5869
0.5889
0.5914
0.5617
0.5766
Friday 6 March 2020 (06/03/2020)
0.5972
0.5956
0.5957
0.5955
0.5956
Thursday 5 March 2020 (05/03/2020)
0.6026
0.5971
0.5996
0.5984
0.5990
Wednesday 4 March 2020 (04/03/2020)
0.5996
0.6027
0.6018
0.6010
0.6014
Tuesday 3 March 2020 (03/03/2020)
0.6004
0.5990
0.6023
0.6005
0.6014
Monday 2 March 2020 (02/03/2020)
0.6007
0.6004
0.6009
0.5999
0.6004

February

Friday 28 February 2020 (28/02/2020)
0.6115
0.6032
0.6045
0.6040
0.6043
Thursday 27 February 2020 (27/02/2020)
0.6142
0.6116
0.6131
0.6128
0.6130
Wednesday 26 February 2020 (26/02/2020)
0.6170
0.6139
0.6165
0.6148
0.6157
Tuesday 25 February 2020 (25/02/2020)
0.6216
0.6170
0.6217
0.6174
0.6196
Monday 24 February 2020 (24/02/2020)
0.6188
0.6217
0.6203
0.6189
0.6196
Friday 21 February 2020 (21/02/2020)
0.6231
0.6202
0.6229
0.6200
0.6215
Thursday 20 February 2020 (20/02/2020)
0.6284
0.6232
0.6248
0.6239
0.6244
Wednesday 19 February 2020 (19/02/2020)
0.6287
0.6285
0.6296
0.6283
0.6290
Tuesday 18 February 2020 (18/02/2020)
0.6314
0.6289
0.6299
0.6284
0.6292
Monday 17 February 2020 (17/02/2020)
0.6327
0.6315
0.6317
0.6309
0.6313
Friday 14 February 2020 (14/02/2020)
0.6307
0.6321
0.6314
0.6312
0.6313
Thursday 13 February 2020 (13/02/2020)
0.6302
0.6307
0.6311
0.6309
0.6310
Wednesday 12 February 2020 (12/02/2020)
0.6251
0.6304
0.6319
0.6271
0.6295
Tuesday 11 February 2020 (11/02/2020)
0.6243
0.6251
0.6260
0.6251
0.6256
Monday 10 February 2020 (10/02/2020)
0.6249
0.6244
0.6263
0.6248
0.6256
Friday 7 February 2020 (07/02/2020)
0.6297
0.6258
0.6295
0.6262
0.6279
Thursday 6 February 2020 (06/02/2020)
0.6310
0.6296
0.6295
0.6294
0.6295
Wednesday 5 February 2020 (05/02/2020)
0.6293
0.6308
0.6307
0.6303
0.6305
Tuesday 4 February 2020 (04/02/2020)
0.6240
0.6292
0.6261
0.6261
0.6261
Monday 3 February 2020 (03/02/2020)
0.6222
0.6240
0.6239
0.6227
0.6233

January

Friday 31 January 2020 (31/01/2020)
0.6287
0.6226
0.6290
0.6244
0.6267
Thursday 30 January 2020 (30/01/2020)
0.6353
0.6287
0.6317
0.6292
0.6305
Wednesday 29 January 2020 (29/01/2020)
0.6363
0.6352
0.6358
0.6358
0.6358
Tuesday 28 January 2020 (28/01/2020)
0.6348
0.6363
0.6345
0.6337
0.6341
Monday 27 January 2020 (27/01/2020)
0.6378
0.6348
0.6373
0.6371
0.6372
Friday 24 January 2020 (24/01/2020)
0.6418
0.6416
0.6425
0.6414
0.6420
Thursday 23 January 2020 (23/01/2020)
0.6381
0.6415
0.6400
0.6384
0.6392
Wednesday 22 January 2020 (22/01/2020)
0.6390
0.6381
0.6394
0.6393
0.6394
Tuesday 21 January 2020 (21/01/2020)
0.6398
0.6389
0.6397
0.6388
0.6393
Monday 20 January 2020 (20/01/2020)
0.6409
0.6400
0.6403
0.6395
0.6399
Friday 17 January 2020 (17/01/2020)
0.6405
0.6395
0.6407
0.6402
0.6405
Thursday 16 January 2020 (16/01/2020)
0.6380
0.6406
0.6408
0.6403
0.6406
Wednesday 15 January 2020 (15/01/2020)
0.6390
0.6379
0.6388
0.6377
0.6383
Tuesday 14 January 2020 (14/01/2020)
0.6433
0.6390
0.6423
0.6407
0.6415
Monday 13 January 2020 (13/01/2020)
0.6459
0.6434
0.6457
0.6438
0.6448
Friday 10 January 2020 (10/01/2020)
0.6433
0.6446
0.6458
0.6450
0.6454
Thursday 9 January 2020 (09/01/2020)
0.6478
0.6431
0.6463
0.6447
0.6455
Wednesday 8 January 2020 (08/01/2020)
0.6425
0.6477
0.6452
0.6439
0.6446
Tuesday 7 January 2020 (07/01/2020)
0.6459
0.6425
0.6452
0.6438
0.6445
Monday 6 January 2020 (06/01/2020)
0.6467
0.6460
0.6472
0.6460
0.6466
Friday 3 January 2020 (03/01/2020)
0.6507
0.6481
0.6492
0.6475
0.6484
Thursday 2 January 2020 (02/01/2020)
0.6520
0.6508
0.6508
0.6501
0.6505
Wednesday 1 January 2020 (01/01/2020)
0.6503
0.6519
0.6539
0.6532
0.6536