New Zealand Dollar-Swiss Franc History: 2020

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.6539, reached on 01/01/2020

The lowest level of 2020 was 0.5495 reached 19/03/2020

The average level of 2020 was 0.6101

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6361
0.6445
0.6503
0.6304
0.6404
Wednesday 30 December 2020 (30/12/2020)
0.6322
0.6362
0.6366
0.6334
0.6350
Tuesday 29 December 2020 (29/12/2020)
0.6315
0.6321
0.6326
0.6322
0.6324
Monday 28 December 2020 (28/12/2020)
0.6330
0.6314
0.6333
0.6317
0.6325
Friday 25 December 2020 (25/12/2020)
0.6298
0.6182
0.6326
0.5976
0.6151
Thursday 24 December 2020 (24/12/2020)
0.6303
0.6292
0.6327
0.6308
0.6318
Wednesday 23 December 2020 (23/12/2020)
0.6263
0.6302
0.6305
0.6280
0.6293
Tuesday 22 December 2020 (22/12/2020)
0.6286
0.6268
0.6260
0.6251
0.6256
Monday 21 December 2020 (21/12/2020)
0.6293
0.6285
0.6289
0.6249
0.6269
Friday 18 December 2020 (18/12/2020)
0.6324
0.6309
0.6319
0.6307
0.6313
Thursday 17 December 2020 (17/12/2020)
0.6294
0.6322
0.6327
0.6314
0.6321
Wednesday 16 December 2020 (16/12/2020)
0.6276
0.6296
0.6291
0.6281
0.6286
Tuesday 15 December 2020 (15/12/2020)
0.6282
0.6275
0.6279
0.6260
0.6270
Monday 14 December 2020 (14/12/2020)
0.6307
0.6282
0.6300
0.6290
0.6295
Friday 11 December 2020 (11/12/2020)
0.6284
0.6303
0.6306
0.6294
0.6300
Thursday 10 December 2020 (10/12/2020)
0.6241
0.6284
0.6288
0.6241
0.6265
Wednesday 9 December 2020 (09/12/2020)
0.6256
0.6238
0.6266
0.6265
0.6266
Tuesday 8 December 2020 (08/12/2020)
0.6272
0.6257
0.6265
0.6262
0.6264
Monday 7 December 2020 (07/12/2020)
0.6280
0.6269
0.6273
0.6266
0.6270
Friday 4 December 2020 (04/12/2020)
0.6300
0.6278
0.6285
0.6275
0.6280
Thursday 3 December 2020 (03/12/2020)
0.6326
0.6301
0.6327
0.6306
0.6317
Wednesday 2 December 2020 (02/12/2020)
0.6360
0.6327
0.6354
0.6311
0.6333
Tuesday 1 December 2020 (01/12/2020)
0.6377
0.6358
0.6385
0.6363
0.6374

November

Monday 30 November 2020 (30/11/2020)
0.6361
0.6375
0.6366
0.6352
0.6359
Friday 27 November 2020 (27/11/2020)
0.6349
0.6358
0.6361
0.6361
0.6361
Thursday 26 November 2020 (26/11/2020)
0.6361
0.6348
0.6354
0.6350
0.6352
Wednesday 25 November 2020 (25/11/2020)
0.6357
0.6363
0.6359
0.6348
0.6354
Tuesday 24 November 2020 (24/11/2020)
0.6324
0.6357
0.6363
0.6339
0.6351
Monday 23 November 2020 (23/11/2020)
0.6324
0.6324
0.6332
0.6320
0.6326
Friday 20 November 2020 (20/11/2020)
0.6291
0.6296
0.6318
0.6313
0.6316
Thursday 19 November 2020 (19/11/2020)
0.6308
0.6291
0.6293
0.6290
0.6292
Wednesday 18 November 2020 (18/11/2020)
0.6280
0.6311
0.6309
0.6293
0.6301
Tuesday 17 November 2020 (17/11/2020)
0.6302
0.6279
0.6298
0.6272
0.6285
Monday 16 November 2020 (16/11/2020)
0.6266
0.6304
0.6282
0.6274
0.6278
Friday 13 November 2020 (13/11/2020)
0.6257
0.6237
0.6250
0.6243
0.6247
Thursday 12 November 2020 (12/11/2020)
0.6324
0.6257
0.6306
0.6278
0.6292
Wednesday 11 November 2020 (11/11/2020)
0.6248
0.6327
0.6319
0.6268
0.6294
Tuesday 10 November 2020 (10/11/2020)
0.6229
0.6248
0.6241
0.6235
0.6238
Monday 9 November 2020 (09/11/2020)
0.6113
0.6229
0.6204
0.6143
0.6174
Friday 6 November 2020 (06/11/2020)
0.6116
0.6087
0.6115
0.6109
0.6112
Thursday 5 November 2020 (05/11/2020)
0.6105
0.6117
0.6119
0.6105
0.6112
Wednesday 4 November 2020 (04/11/2020)
0.6123
0.6107
0.6110
0.6107
0.6109
Tuesday 3 November 2020 (03/11/2020)
0.6092
0.6128
0.6123
0.6102
0.6113
Monday 2 November 2020 (02/11/2020)
0.6052
0.6094
0.6068
0.6066
0.6067

October

Friday 30 October 2020 (30/10/2020)
0.6068
0.6063
0.6067
0.6065
0.6066
Thursday 29 October 2020 (29/10/2020)
0.6056
0.6069
0.6057
0.6053
0.6055
Wednesday 28 October 2020 (28/10/2020)
0.6089
0.6055
0.6075
0.6069
0.6072
Tuesday 27 October 2020 (27/10/2020)
0.6063
0.6092
0.6083
0.6082
0.6083
Monday 26 October 2020 (26/10/2020)
0.6046
0.6063
0.6068
0.6055
0.6062
Friday 23 October 2020 (23/10/2020)
0.6056
0.6046
0.6057
0.6047
0.6052
Thursday 22 October 2020 (22/10/2020)
0.6020
0.6056
0.6062
0.6017
0.6040
Wednesday 21 October 2020 (21/10/2020)
0.5968
0.6021
0.6027
0.5987
0.6007
Tuesday 20 October 2020 (20/10/2020)
0.6004
0.5968
0.5976
0.5968
0.5972
Monday 19 October 2020 (19/10/2020)
0.6057
0.6005
0.6045
0.6034
0.6040
Friday 16 October 2020 (16/10/2020)
0.6034
0.6035
0.6040
0.6037
0.6039
Thursday 15 October 2020 (15/10/2020)
0.6081
0.6035
0.6054
0.6032
0.6043
Wednesday 14 October 2020 (14/10/2020)
0.6091
0.6079
0.6084
0.6077
0.6081
Tuesday 13 October 2020 (13/10/2020)
0.6045
0.6091
0.6079
0.6050
0.6065
Monday 12 October 2020 (12/10/2020)
0.6068
0.6045
0.6065
0.6044
0.6055
Friday 9 October 2020 (09/10/2020)
0.6042
0.6069
0.6051
0.6049
0.6050
Thursday 8 October 2020 (08/10/2020)
0.6028
0.6042
0.6048
0.6031
0.6040
Wednesday 7 October 2020 (07/10/2020)
0.6047
0.6029
0.6040
0.6031
0.6036
Tuesday 6 October 2020 (06/10/2020)
0.6089
0.6048
0.6077
0.6067
0.6072
Monday 5 October 2020 (05/10/2020)
0.6095
0.6089
0.6096
0.6079
0.6088
Friday 2 October 2020 (02/10/2020)
0.6112
0.6107
0.6106
0.6106
0.6106
Thursday 1 October 2020 (01/10/2020)
0.6099
0.6112
0.6099
0.6093
0.6096

September

Wednesday 30 September 2020 (30/09/2020)
0.6070
0.6097
0.6078
0.6065
0.6072
Tuesday 29 September 2020 (29/09/2020)
0.6067
0.6069
0.6066
0.6066
0.6066
Monday 28 September 2020 (28/09/2020)
0.6081
0.6065
0.6088
0.6076
0.6082
Friday 25 September 2020 (25/09/2020)
0.6070
0.6063
0.6086
0.6082
0.6084
Thursday 24 September 2020 (24/09/2020)
0.6045
0.6071
0.6041
0.6038
0.6040
Wednesday 23 September 2020 (23/09/2020)
0.6101
0.6048
0.6088
0.6067
0.6078
Tuesday 22 September 2020 (22/09/2020)
0.6101
0.6101
0.6103
0.6095
0.6099
Monday 21 September 2020 (21/09/2020)
0.6158
0.6101
0.6137
0.6134
0.6136
Friday 18 September 2020 (18/09/2020)
0.6144
0.6161
0.6168
0.6158
0.6163
Thursday 17 September 2020 (17/09/2020)
0.6122
0.6143
0.6124
0.6105
0.6115
Wednesday 16 September 2020 (16/09/2020)
0.6096
0.6121
0.6120
0.6107
0.6114
Tuesday 15 September 2020 (15/09/2020)
0.6085
0.6099
0.6101
0.6093
0.6097
Monday 14 September 2020 (14/09/2020)
0.6078
0.6086
0.6081
0.6079
0.6080
Friday 11 September 2020 (11/09/2020)
0.6050
0.6059
0.6073
0.6072
0.6073
Wednesday 9 September 2020 (09/09/2020)
0.6070
0.6095
0.6096
0.6073
0.6085
Tuesday 8 September 2020 (08/09/2020)
0.6132
0.6071
0.6137
0.6084
0.6111
Monday 7 September 2020 (07/09/2020)
0.6132
0.6131
0.6130
0.6125
0.6128
Friday 4 September 2020 (04/09/2020)
0.6089
0.6139
0.6120
0.6120
0.6120
Thursday 3 September 2020 (03/09/2020)
0.6164
0.6089
0.6135
0.6125
0.6130
Wednesday 2 September 2020 (02/09/2020)
0.6155
0.6167
0.6154
0.6154
0.6154
Tuesday 1 September 2020 (01/09/2020)
0.6088
0.6156
0.6133
0.6100
0.6117

August

Monday 31 August 2020 (31/08/2020)
0.6093
0.6087
0.6087
0.6078
0.6083
Friday 28 August 2020 (28/08/2020)
0.6041
0.6097
0.6068
0.6063
0.6066
Thursday 27 August 2020 (27/08/2020)
0.6019
0.6039
0.6062
0.6021
0.6042
Wednesday 26 August 2020 (26/08/2020)
0.5950
0.6017
0.5988
0.5978
0.5983
Tuesday 25 August 2020 (25/08/2020)
0.5953
0.5951
0.5950
0.5948
0.5949
Monday 24 August 2020 (24/08/2020)
0.5961
0.5952
0.5960
0.5956
0.5958
Friday 21 August 2020 (21/08/2020)
0.5933
0.5961
0.5961
0.5934
0.5948
Thursday 20 August 2020 (20/08/2020)
0.6002
0.5932
0.5985
0.5923
0.5954
Wednesday 19 August 2020 (19/08/2020)
0.5967
0.6002
0.6010
0.5993
0.6002
Tuesday 18 August 2020 (18/08/2020)
0.5941
0.5967
0.5947
0.5946
0.5947
Monday 17 August 2020 (17/08/2020)
0.5947
0.5944
0.5944
0.5934
0.5939
Friday 14 August 2020 (14/08/2020)
0.5955
0.5948
0.5954
0.5950
0.5952
Thursday 13 August 2020 (13/08/2020)
0.5998
0.5955
0.5999
0.5976
0.5988
Wednesday 12 August 2020 (12/08/2020)
0.6027
0.5997
0.6011
0.6008
0.6010
Tuesday 11 August 2020 (11/08/2020)
0.6037
0.6027
0.6042
0.6026
0.6034
Monday 10 August 2020 (10/08/2020)
0.6024
0.6036
0.6035
0.6027
0.6031
Friday 7 August 2020 (07/08/2020)
0.6082
0.6018
0.6060
0.6051
0.6056
Thursday 6 August 2020 (06/08/2020)
0.6037
0.6083
0.6071
0.6042
0.6057
Wednesday 5 August 2020 (05/08/2020)
0.6066
0.6036
0.6052
0.6047
0.6050
Tuesday 4 August 2020 (04/08/2020)
0.6070
0.6065
0.6068
0.6043
0.6056
Monday 3 August 2020 (03/08/2020)
0.6061
0.6070
0.6086
0.6082
0.6084

July

Friday 31 July 2020 (31/07/2020)
0.6084
0.6056
0.6082
0.6070
0.6076
Thursday 30 July 2020 (30/07/2020)
0.6074
0.6084
0.6075
0.6051
0.6063
Wednesday 29 July 2020 (29/07/2020)
0.6114
0.6073
0.6108
0.6104
0.6106
Tuesday 28 July 2020 (28/07/2020)
0.6151
0.6113
0.6131
0.6108
0.6120
Monday 27 July 2020 (27/07/2020)
0.6120
0.6149
0.6148
0.6124
0.6136
Friday 24 July 2020 (24/07/2020)
0.6139
0.6114
0.6131
0.6126
0.6129
Thursday 23 July 2020 (23/07/2020)
0.6189
0.6140
0.6190
0.6161
0.6176
Wednesday 22 July 2020 (22/07/2020)
0.6199
0.6189
0.6215
0.6195
0.6205
Tuesday 21 July 2020 (21/07/2020)
0.6178
0.6199
0.6197
0.6178
0.6188
Monday 20 July 2020 (20/07/2020)
0.6158
0.6178
0.6175
0.6152
0.6164
Friday 17 July 2020 (17/07/2020)
0.6181
0.6154
0.6185
0.6150
0.6168
Thursday 16 July 2020 (16/07/2020)
0.6208
0.6184
0.6192
0.6191
0.6192
Wednesday 15 July 2020 (15/07/2020)
0.6148
0.6206
0.6191
0.6172
0.6182
Tuesday 14 July 2020 (14/07/2020)
0.6158
0.6148
0.6146
0.6127
0.6137
Monday 13 July 2020 (13/07/2020)
0.6184
0.6156
0.6177
0.6165
0.6171
Friday 10 July 2020 (10/07/2020)
0.6177
0.6186
0.6183
0.6180
0.6182
Thursday 9 July 2020 (09/07/2020)
0.6167
0.6177
0.6175
0.6168
0.6172
Wednesday 8 July 2020 (08/07/2020)
0.6172
0.6168
0.6166
0.6157
0.6162
Tuesday 7 July 2020 (07/07/2020)
0.6177
0.6174
0.6180
0.6180
0.6180
Monday 6 July 2020 (06/07/2020)
0.6179
0.6177
0.6164
0.6163
0.6164
Friday 3 July 2020 (03/07/2020)
0.6154
0.6177
0.6190
0.6156
0.6173
Thursday 2 July 2020 (02/07/2020)
0.6127
0.6155
0.6159
0.6144
0.6152
Wednesday 1 July 2020 (01/07/2020)
0.6110
0.6128
0.6125
0.6112
0.6119

June

Tuesday 30 June 2020 (30/06/2020)
0.6114
0.6110
0.6111
0.6095
0.6103
Monday 29 June 2020 (29/06/2020)
0.6085
0.6113
0.6090
0.6084
0.6087
Friday 26 June 2020 (26/06/2020)
0.6099
0.6091
0.6096
0.6087
0.6092
Thursday 25 June 2020 (25/06/2020)
0.6072
0.6099
0.6098
0.6094
0.6096
Wednesday 24 June 2020 (24/06/2020)
0.6141
0.6072
0.6111
0.6083
0.6097
Tuesday 23 June 2020 (23/06/2020)
0.6149
0.6140
0.6144
0.6125
0.6135
Monday 22 June 2020 (22/06/2020)
0.6095
0.6150
0.6137
0.6134
0.6136
Friday 19 June 2020 (19/06/2020)
0.6118
0.6103
0.6119
0.6102
0.6111
Thursday 18 June 2020 (18/06/2020)
0.6115
0.6119
0.6130
0.6110
0.6120
Wednesday 17 June 2020 (17/06/2020)
0.6146
0.6119
0.6139
0.6136
0.6138
Tuesday 16 June 2020 (16/06/2020)
0.6170
0.6144
0.6141
0.6139
0.6140
Monday 15 June 2020 (15/06/2020)
0.6107
0.6168
0.6143
0.6110
0.6127
Friday 12 June 2020 (12/06/2020)
0.6057
0.6140
0.6105
0.6102
0.6104
Thursday 11 June 2020 (11/06/2020)
0.6144
0.6055
0.6125
0.6074
0.6100
Wednesday 10 June 2020 (10/06/2020)
0.6182
0.6144
0.6197
0.6167
0.6182
Tuesday 9 June 2020 (09/06/2020)
0.6289
0.6180
0.6234
0.6221
0.6228
Monday 8 June 2020 (08/06/2020)
0.6282
0.6289
0.6275
0.6260
0.6268
Friday 5 June 2020 (05/06/2020)
0.6175
0.6258
0.6266
0.6191
0.6229
Thursday 4 June 2020 (04/06/2020)
0.6182
0.6177
0.6175
0.6165
0.6170
Wednesday 3 June 2020 (03/06/2020)
0.6140
0.6180
0.6179
0.6153
0.6166
Tuesday 2 June 2020 (02/06/2020)
0.6040
0.6140
0.6094
0.6051
0.6073
Monday 1 June 2020 (01/06/2020)
0.5952
0.6038
0.6036
0.5982
0.6009

May

Friday 29 May 2020 (29/05/2020)
0.5977
0.5966
0.5975
0.5965
0.5970
Thursday 28 May 2020 (28/05/2020)
0.5991
0.5980
0.5995
0.5993
0.5994
Wednesday 27 May 2020 (27/05/2020)
0.5984
0.5990
0.6006
0.5990
0.5998
Tuesday 26 May 2020 (26/05/2020)
0.5935
0.5984
0.5981
0.5981
0.5981
Monday 25 May 2020 (25/05/2020)
0.5930
0.5932
0.5927
0.5925
0.5926
Friday 22 May 2020 (22/05/2020)
0.5945
0.5924
0.5927
0.5926
0.5927
Thursday 21 May 2020 (21/05/2020)
0.5930
0.5944
0.5931
0.5921
0.5926
Wednesday 20 May 2020 (20/05/2020)
0.5911
0.5931
0.5930
0.5914
0.5922
Tuesday 19 May 2020 (19/05/2020)
0.5869
0.5911
0.5906
0.5900
0.5903
Monday 18 May 2020 (18/05/2020)
0.5770
0.5871
0.5834
0.5823
0.5829
Friday 15 May 2020 (15/05/2020)
0.5851
0.5763
0.5818
0.5780
0.5799
Thursday 14 May 2020 (14/05/2020)
0.5829
0.5851
0.5828
0.5817
0.5823
Wednesday 13 May 2020 (13/05/2020)
0.5885
0.5830
0.5888
0.5843
0.5866
Tuesday 12 May 2020 (12/05/2020)
0.5913
0.5886
0.5905
0.5901
0.5903
Monday 11 May 2020 (11/05/2020)
0.5964
0.5915
0.5933
0.5915
0.5924
Friday 8 May 2020 (08/05/2020)
0.5930
0.5959
0.5955
0.5947
0.5951
Thursday 7 May 2020 (07/05/2020)
0.5861
0.5931
0.5914
0.5881
0.5898
Wednesday 6 May 2020 (06/05/2020)
0.5888
0.5858
0.5883
0.5883
0.5883
Tuesday 5 May 2020 (05/05/2020)
0.5843
0.5889
0.5883
0.5865
0.5874
Monday 4 May 2020 (04/05/2020)
0.5791
0.5842
0.5826
0.5805
0.5816
Friday 1 May 2020 (01/05/2020)
0.5916
0.5832
0.5875
0.5842
0.5859

April

Thursday 30 April 2020 (30/04/2020)
0.5979
0.5915
0.5971
0.5917
0.5944
Wednesday 29 April 2020 (29/04/2020)
0.5917
0.5981
0.5949
0.5943
0.5946
Tuesday 28 April 2020 (28/04/2020)
0.5881
0.5919
0.5918
0.5892
0.5905
Monday 27 April 2020 (27/04/2020)
0.5863
0.5879
0.5882
0.5878
0.5880
Friday 24 April 2020 (24/04/2020)
0.5864
0.5847
0.5852
0.5851
0.5852
Thursday 23 April 2020 (23/04/2020)
0.5764
0.5864
0.5847
0.5794
0.5821
Wednesday 22 April 2020 (22/04/2020)
0.5786
0.5763
0.5802
0.5762
0.5782
Tuesday 21 April 2020 (21/04/2020)
0.5852
0.5784
0.5806
0.5780
0.5793
Monday 20 April 2020 (20/04/2020)
0.5823
0.5851
0.5872
0.5821
0.5847
Friday 17 April 2020 (17/04/2020)
0.5815
0.5836
0.5838
0.5813
0.5826
Thursday 16 April 2020 (16/04/2020)
0.5788
0.5814
0.5805
0.5768
0.5787
Wednesday 15 April 2020 (15/04/2020)
0.5858
0.5787
0.5824
0.5790
0.5807
Tuesday 14 April 2020 (14/04/2020)
0.5898
0.5859
0.5892
0.5848
0.5870
Monday 13 April 2020 (13/04/2020)
0.5869
0.5899
0.5883
0.5874
0.5879
Friday 10 April 2020 (10/04/2020)
0.5872
0.5873
0.5905
0.5857
0.5881
Thursday 9 April 2020 (09/04/2020)
0.5846
0.5876
0.5876
0.5830
0.5853
Wednesday 8 April 2020 (08/04/2020)
0.5781
0.5847
0.5818
0.5816
0.5817
Tuesday 7 April 2020 (07/04/2020)
0.5818
0.5779
0.5825
0.5806
0.5816
Monday 6 April 2020 (06/04/2020)
0.5721
0.5819
0.5800
0.5771
0.5786
Friday 3 April 2020 (03/04/2020)
0.5764
0.5724
0.5747
0.5726
0.5737
Thursday 2 April 2020 (02/04/2020)
0.5736
0.5762
0.5759
0.5748
0.5754
Wednesday 1 April 2020 (01/04/2020)
0.5721
0.5736
0.5723
0.5717
0.5720

March

Tuesday 31 March 2020 (31/03/2020)
0.5765
0.5722
0.5764
0.5741
0.5753
Monday 30 March 2020 (30/03/2020)
0.5757
0.5768
0.5756
0.5743
0.5750
Friday 27 March 2020 (27/03/2020)
0.5747
0.5745
0.5749
0.5739
0.5744
Thursday 26 March 2020 (26/03/2020)
0.5670
0.5748
0.5732
0.5689
0.5711
Wednesday 25 March 2020 (25/03/2020)
0.5709
0.5670
0.5735
0.5693
0.5714
Tuesday 24 March 2020 (24/03/2020)
0.5638
0.5713
0.5686
0.5677
0.5682
Monday 23 March 2020 (23/03/2020)
0.5546
0.5639
0.5604
0.5546
0.5575
Friday 20 March 2020 (20/03/2020)
0.5618
0.5633
0.5665
0.5663
0.5664
Thursday 19 March 2020 (19/03/2020)
0.5529
0.5620
0.5584
0.5495
0.5540
Wednesday 18 March 2020 (18/03/2020)
0.5705
0.5529
0.5671
0.5577
0.5624
Tuesday 17 March 2020 (17/03/2020)
0.5728
0.5708
0.5760
0.5713
0.5737
Monday 16 March 2020 (16/03/2020)
0.5728
0.5730
0.5757
0.5713
0.5735
Friday 13 March 2020 (13/03/2020)
0.5776
0.5769
0.5787
0.5779
0.5783
Thursday 12 March 2020 (12/03/2020)
0.5885
0.5775
0.5821
0.5755
0.5788
Wednesday 11 March 2020 (11/03/2020)
0.5870
0.5883
0.5898
0.5886
0.5892
Tuesday 10 March 2020 (10/03/2020)
0.5887
0.5870
0.5892
0.5886
0.5889
Monday 9 March 2020 (09/03/2020)
0.5869
0.5889
0.5914
0.5617
0.5766
Friday 6 March 2020 (06/03/2020)
0.5972
0.5956
0.5957
0.5955
0.5956
Thursday 5 March 2020 (05/03/2020)
0.6026
0.5971
0.5996
0.5984
0.5990
Wednesday 4 March 2020 (04/03/2020)
0.5996
0.6027
0.6018
0.6010
0.6014
Tuesday 3 March 2020 (03/03/2020)
0.6004
0.5990
0.6023
0.6005
0.6014
Monday 2 March 2020 (02/03/2020)
0.6007
0.6004
0.6009
0.5999
0.6004

February

Friday 28 February 2020 (28/02/2020)
0.6115
0.6032
0.6045
0.6040
0.6043
Thursday 27 February 2020 (27/02/2020)
0.6142
0.6116
0.6131
0.6128
0.6130
Wednesday 26 February 2020 (26/02/2020)
0.6170
0.6139
0.6165
0.6148
0.6157
Tuesday 25 February 2020 (25/02/2020)
0.6216
0.6170
0.6217
0.6174
0.6196
Monday 24 February 2020 (24/02/2020)
0.6188
0.6217
0.6203
0.6189
0.6196
Friday 21 February 2020 (21/02/2020)
0.6231
0.6202
0.6229
0.6200
0.6215
Thursday 20 February 2020 (20/02/2020)
0.6284
0.6232
0.6248
0.6239
0.6244
Wednesday 19 February 2020 (19/02/2020)
0.6287
0.6285
0.6296
0.6283
0.6290
Tuesday 18 February 2020 (18/02/2020)
0.6314
0.6289
0.6299
0.6284
0.6292
Monday 17 February 2020 (17/02/2020)
0.6327
0.6315
0.6317
0.6309
0.6313
Friday 14 February 2020 (14/02/2020)
0.6307
0.6321
0.6314
0.6312
0.6313
Thursday 13 February 2020 (13/02/2020)
0.6302
0.6307
0.6311
0.6309
0.6310
Wednesday 12 February 2020 (12/02/2020)
0.6251
0.6304
0.6319
0.6271
0.6295
Tuesday 11 February 2020 (11/02/2020)
0.6243
0.6251
0.6260
0.6251
0.6256
Monday 10 February 2020 (10/02/2020)
0.6249
0.6244
0.6263
0.6248
0.6256
Friday 7 February 2020 (07/02/2020)
0.6297
0.6258
0.6295
0.6262
0.6279
Thursday 6 February 2020 (06/02/2020)
0.6310
0.6296
0.6295
0.6294
0.6295
Wednesday 5 February 2020 (05/02/2020)
0.6293
0.6308
0.6307
0.6303
0.6305
Tuesday 4 February 2020 (04/02/2020)
0.6240
0.6292
0.6261
0.6261
0.6261
Monday 3 February 2020 (03/02/2020)
0.6222
0.6240
0.6239
0.6227
0.6233

January

Friday 31 January 2020 (31/01/2020)
0.6287
0.6226
0.6290
0.6244
0.6267
Thursday 30 January 2020 (30/01/2020)
0.6353
0.6287
0.6317
0.6292
0.6305
Wednesday 29 January 2020 (29/01/2020)
0.6363
0.6352
0.6358
0.6358
0.6358
Tuesday 28 January 2020 (28/01/2020)
0.6348
0.6363
0.6345
0.6337
0.6341
Monday 27 January 2020 (27/01/2020)
0.6378
0.6348
0.6373
0.6371
0.6372
Friday 24 January 2020 (24/01/2020)
0.6418
0.6416
0.6425
0.6414
0.6420
Thursday 23 January 2020 (23/01/2020)
0.6381
0.6415
0.6400
0.6384
0.6392
Wednesday 22 January 2020 (22/01/2020)
0.6390
0.6381
0.6394
0.6393
0.6394
Tuesday 21 January 2020 (21/01/2020)
0.6398
0.6389
0.6397
0.6388
0.6393
Monday 20 January 2020 (20/01/2020)
0.6409
0.6400
0.6403
0.6395
0.6399
Friday 17 January 2020 (17/01/2020)
0.6405
0.6395
0.6407
0.6402
0.6405
Thursday 16 January 2020 (16/01/2020)
0.6380
0.6406
0.6408
0.6403
0.6406
Wednesday 15 January 2020 (15/01/2020)
0.6390
0.6379
0.6388
0.6377
0.6383
Tuesday 14 January 2020 (14/01/2020)
0.6433
0.6390
0.6423
0.6407
0.6415
Monday 13 January 2020 (13/01/2020)
0.6459
0.6434
0.6457
0.6438
0.6448
Friday 10 January 2020 (10/01/2020)
0.6433
0.6446
0.6458
0.6450
0.6454
Thursday 9 January 2020 (09/01/2020)
0.6478
0.6431
0.6463
0.6447
0.6455
Wednesday 8 January 2020 (08/01/2020)
0.6425
0.6477
0.6452
0.6439
0.6446
Tuesday 7 January 2020 (07/01/2020)
0.6459
0.6425
0.6452
0.6438
0.6445
Monday 6 January 2020 (06/01/2020)
0.6467
0.6460
0.6472
0.6460
0.6466
Friday 3 January 2020 (03/01/2020)
0.6507
0.6481
0.6492
0.6475
0.6484
Thursday 2 January 2020 (02/01/2020)
0.6520
0.6508
0.6508
0.6501
0.6505
Wednesday 1 January 2020 (01/01/2020)
0.6503
0.6519
0.6539
0.6532
0.6536