New Zealand Dollar-Swiss Franc History: 2019

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.6913, reached on 18/02/2019

The lowest level of 2019 was 0.6203 reached 01/10/2019

The average level of 2019 was 0.655

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6524
0.6503
0.6521
0.6512
0.6517
Monday 30 December 2019 (30/12/2019)
0.6530
0.6525
0.6531
0.6521
0.6526
Friday 27 December 2019 (27/12/2019)
0.6551
0.6534
0.6537
0.6532
0.6535
Thursday 26 December 2019 (26/12/2019)
0.6509
0.6549
0.6529
0.6527
0.6528
Wednesday 25 December 2019 (25/12/2019)
0.6509
0.6511
0.6524
0.6510
0.6517
Tuesday 24 December 2019 (24/12/2019)
0.6513
0.6510
0.6510
0.6504
0.6507
Monday 23 December 2019 (23/12/2019)
0.6491
0.6512
0.6501
0.6485
0.6493
Friday 20 December 2019 (20/12/2019)
0.6468
0.6487
0.6483
0.6474
0.6479
Thursday 19 December 2019 (19/12/2019)
0.6453
0.6469
0.6463
0.6452
0.6458
Wednesday 18 December 2019 (18/12/2019)
0.6438
0.6452
0.6475
0.6438
0.6457
Tuesday 17 December 2019 (17/12/2019)
0.6488
0.6437
0.6487
0.6449
0.6468
Monday 16 December 2019 (16/12/2019)
0.6487
0.6484
0.6487
0.6480
0.6484
Friday 13 December 2019 (13/12/2019)
0.6520
0.6483
0.6514
0.6494
0.6504
Thursday 12 December 2019 (12/12/2019)
0.6465
0.6521
0.6524
0.6490
0.6507
Wednesday 11 December 2019 (11/12/2019)
0.6443
0.6466
0.6458
0.6455
0.6457
Tuesday 10 December 2019 (10/12/2019)
0.6470
0.6443
0.6448
0.6445
0.6447
Monday 9 December 2019 (09/12/2019)
0.6497
0.6469
0.6495
0.6479
0.6487
Friday 6 December 2019 (06/12/2019)
0.6461
0.6501
0.6490
0.6470
0.6480
Thursday 5 December 2019 (05/12/2019)
0.6470
0.6459
0.6477
0.6457
0.6467
Wednesday 4 December 2019 (04/12/2019)
0.6438
0.6473
0.6457
0.6436
0.6447
Tuesday 3 December 2019 (03/12/2019)
0.6442
0.6436
0.6448
0.6443
0.6446
Monday 2 December 2019 (02/12/2019)
0.6434
0.6442
0.6456
0.6441
0.6449

November

Friday 29 November 2019 (29/11/2019)
0.6409
0.6417
0.6433
0.6413
0.6423
Thursday 28 November 2019 (28/11/2019)
0.6412
0.6410
0.6419
0.6414
0.6417
Wednesday 27 November 2019 (27/11/2019)
0.6413
0.6402
0.6415
0.6400
0.6408
Tuesday 26 November 2019 (26/11/2019)
0.6395
0.6411
0.6406
0.6395
0.6401
Monday 25 November 2019 (25/11/2019)
0.6395
0.6394
0.6402
0.6387
0.6395
Friday 22 November 2019 (22/11/2019)
0.6359
0.6389
0.6385
0.6368
0.6377
Thursday 21 November 2019 (21/11/2019)
0.6349
0.6359
0.6364
0.6362
0.6363
Wednesday 20 November 2019 (20/11/2019)
0.6372
0.6351
0.6364
0.6359
0.6362
Tuesday 19 November 2019 (19/11/2019)
0.6328
0.6370
0.6371
0.6330
0.6351
Monday 18 November 2019 (18/11/2019)
0.6332
0.6328
0.6343
0.6333
0.6338
Friday 15 November 2019 (15/11/2019)
0.6310
0.6321
0.6328
0.6324
0.6326
Thursday 14 November 2019 (14/11/2019)
0.6349
0.6310
0.6331
0.6289
0.6310
Wednesday 13 November 2019 (13/11/2019)
0.6291
0.6349
0.6342
0.6287
0.6315
Tuesday 12 November 2019 (12/11/2019)
0.6320
0.6290
0.6312
0.6296
0.6304
Monday 11 November 2019 (11/11/2019)
0.6315
0.6320
0.6340
0.6325
0.6333
Friday 8 November 2019 (08/11/2019)
0.6342
0.6312
0.6343
0.6308
0.6326
Thursday 7 November 2019 (07/11/2019)
0.6317
0.6341
0.6328
0.6320
0.6324
Wednesday 6 November 2019 (06/11/2019)
0.6326
0.6318
0.6326
0.6321
0.6324
Tuesday 5 November 2019 (05/11/2019)
0.6327
0.6328
0.6353
0.6333
0.6343
Monday 4 November 2019 (04/11/2019)
0.6344
0.6329
0.6358
0.6337
0.6348
Friday 1 November 2019 (01/11/2019)
0.6328
0.6343
0.6350
0.6343
0.6347

October

Thursday 31 October 2019 (31/10/2019)
0.6342
0.6326
0.6343
0.6324
0.6334
Wednesday 30 October 2019 (30/10/2019)
0.6316
0.6340
0.6338
0.6305
0.6322
Tuesday 29 October 2019 (29/10/2019)
0.6321
0.6315
0.6326
0.6314
0.6320
Monday 28 October 2019 (28/10/2019)
0.6322
0.6321
0.6324
0.6313
0.6319
Friday 25 October 2019 (25/10/2019)
0.6331
0.6315
0.6318
0.6318
0.6318
Thursday 24 October 2019 (24/10/2019)
0.6360
0.6329
0.6341
0.6330
0.6336
Wednesday 23 October 2019 (23/10/2019)
0.6343
0.6361
0.6354
0.6337
0.6346
Tuesday 22 October 2019 (22/10/2019)
0.6324
0.6343
0.6342
0.6335
0.6339
Monday 21 October 2019 (21/10/2019)
0.6288
0.6323
0.6305
0.6302
0.6304
Friday 18 October 2019 (18/10/2019)
0.6275
0.6282
0.6288
0.6282
0.6285
Thursday 17 October 2019 (17/10/2019)
0.6252
0.6275
0.6286
0.6255
0.6271
Wednesday 16 October 2019 (16/10/2019)
0.6288
0.6253
0.6248
0.6240
0.6244
Tuesday 15 October 2019 (15/10/2019)
0.6289
0.6286
0.6293
0.6279
0.6286
Monday 14 October 2019 (14/10/2019)
0.6317
0.6290
0.6264
0.6264
0.6264
Friday 11 October 2019 (11/10/2019)
0.6301
0.6332
0.6327
0.6323
0.6325
Thursday 10 October 2019 (10/10/2019)
0.6243
0.6302
0.6300
0.6281
0.6291
Wednesday 9 October 2019 (09/10/2019)
0.6251
0.6242
0.6272
0.6268
0.6270
Tuesday 8 October 2019 (08/10/2019)
0.6259
0.6252
0.6266
0.6261
0.6264
Monday 7 October 2019 (07/10/2019)
0.6279
0.6259
0.6272
0.6260
0.6266
Friday 4 October 2019 (04/10/2019)
0.6293
0.6300
0.6310
0.6297
0.6304
Thursday 3 October 2019 (03/10/2019)
0.6247
0.6293
0.6295
0.6273
0.6284
Wednesday 2 October 2019 (02/10/2019)
0.6199
0.6246
0.6251
0.6222
0.6237
Tuesday 1 October 2019 (01/10/2019)
0.6248
0.6199
0.6233
0.6203
0.6218

September

Monday 30 September 2019 (30/09/2019)
0.6230
0.6246
0.6255
0.6226
0.6241
Friday 27 September 2019 (27/09/2019)
0.6255
0.6236
0.6254
0.6240
0.6247
Thursday 26 September 2019 (26/09/2019)
0.6218
0.6255
0.6268
0.6230
0.6249
Wednesday 25 September 2019 (25/09/2019)
0.6229
0.6221
0.6226
0.6216
0.6221
Tuesday 24 September 2019 (24/09/2019)
0.6232
0.6230
0.6237
0.6234
0.6236
Monday 23 September 2019 (23/09/2019)
0.6213
0.6235
0.6228
0.6217
0.6223
Friday 20 September 2019 (20/09/2019)
0.6249
0.6204
0.6236
0.6218
0.6227
Thursday 19 September 2019 (19/09/2019)
0.6299
0.6249
0.6260
0.6253
0.6257
Wednesday 18 September 2019 (18/09/2019)
0.6314
0.6302
0.6305
0.6303
0.6304
Tuesday 17 September 2019 (17/09/2019)
0.6298
0.6315
0.6309
0.6287
0.6298
Monday 16 September 2019 (16/09/2019)
0.6301
0.6298
0.6324
0.6310
0.6317
Friday 13 September 2019 (13/09/2019)
0.6341
0.6314
0.6342
0.6316
0.6329
Thursday 12 September 2019 (12/09/2019)
0.6381
0.6340
0.6381
0.6357
0.6369
Wednesday 11 September 2019 (11/09/2019)
0.6361
0.6384
0.6373
0.6372
0.6373
Tuesday 10 September 2019 (10/09/2019)
0.6380
0.6362
0.6369
0.6362
0.6366
Monday 9 September 2019 (09/09/2019)
0.6353
0.6379
0.6379
0.6355
0.6367
Friday 6 September 2019 (06/09/2019)
0.6284
0.6320
0.6353
0.6306
0.6330
Thursday 5 September 2019 (05/09/2019)
0.6235
0.6283
0.6288
0.6268
0.6278
Wednesday 4 September 2019 (04/09/2019)
0.6255
0.6235
0.6256
0.6238
0.6247
Tuesday 3 September 2019 (03/09/2019)
0.6246
0.6254
0.6240
0.6227
0.6234
Monday 2 September 2019 (02/09/2019)
0.6234
0.6245
0.6252
0.6244
0.6248

August

Friday 30 August 2019 (30/08/2019)
0.6228
0.6252
0.6255
0.6236
0.6246
Thursday 29 August 2019 (29/08/2019)
0.6220
0.6229
0.6227
0.6216
0.6222
Wednesday 28 August 2019 (28/08/2019)
0.6244
0.6220
0.6228
0.6218
0.6223
Tuesday 27 August 2019 (27/08/2019)
0.6252
0.6245
0.6252
0.6245
0.6249
Monday 26 August 2019 (26/08/2019)
0.6189
0.6253
0.6248
0.6234
0.6241
Friday 23 August 2019 (23/08/2019)
0.6285
0.6242
0.6278
0.6255
0.6267
Thursday 22 August 2019 (22/08/2019)
0.6286
0.6284
0.6280
0.6263
0.6272
Wednesday 21 August 2019 (21/08/2019)
0.6269
0.6289
0.6283
0.6281
0.6282
Tuesday 20 August 2019 (20/08/2019)
0.6284
0.6272
0.6289
0.6280
0.6285
Monday 19 August 2019 (19/08/2019)
0.6294
0.6285
0.6293
0.6282
0.6288
Friday 16 August 2019 (16/08/2019)
0.6284
0.6291
0.6306
0.6295
0.6301
Thursday 15 August 2019 (15/08/2019)
0.6269
0.6284
0.6278
0.6275
0.6277
Wednesday 14 August 2019 (14/08/2019)
0.6308
0.6268
0.6287
0.6262
0.6275
Tuesday 13 August 2019 (13/08/2019)
0.6251
0.6309
0.6266
0.6260
0.6263
Monday 12 August 2019 (12/08/2019)
0.6278
0.6249
0.6284
0.6275
0.6280
Friday 9 August 2019 (09/08/2019)
0.6317
0.6288
0.6312
0.6294
0.6303
Thursday 8 August 2019 (08/08/2019)
0.6289
0.6317
0.6321
0.6292
0.6307
Wednesday 7 August 2019 (07/08/2019)
0.6374
0.6288
0.6345
0.6246
0.6296
Tuesday 6 August 2019 (06/08/2019)
0.6365
0.6375
0.6401
0.6380
0.6391
Monday 5 August 2019 (05/08/2019)
0.6408
0.6366
0.6394
0.6371
0.6383
Friday 2 August 2019 (02/08/2019)
0.6489
0.6423
0.6449
0.6448
0.6449
Thursday 1 August 2019 (01/08/2019)
0.6513
0.6489
0.6517
0.6514
0.6516

July

Wednesday 31 July 2019 (31/07/2019)
0.6551
0.6514
0.6551
0.6533
0.6542
Tuesday 30 July 2019 (30/07/2019)
0.6574
0.6552
0.6575
0.6572
0.6574
Monday 29 July 2019 (29/07/2019)
0.6593
0.6576
0.6585
0.6575
0.6580
Friday 26 July 2019 (26/07/2019)
0.6601
0.6595
0.6596
0.6592
0.6594
Thursday 25 July 2019 (25/07/2019)
0.6598
0.6600
0.6606
0.6603
0.6605
Wednesday 24 July 2019 (24/07/2019)
0.6600
0.6599
0.6608
0.6607
0.6608
Tuesday 23 July 2019 (23/07/2019)
0.6624
0.6602
0.6623
0.6610
0.6617
Monday 22 July 2019 (22/07/2019)
0.6645
0.6622
0.6658
0.6645
0.6652
Friday 19 July 2019 (19/07/2019)
0.6659
0.6641
0.6661
0.6650
0.6656
Thursday 18 July 2019 (18/07/2019)
0.6642
0.6660
0.6660
0.6643
0.6652
Wednesday 17 July 2019 (17/07/2019)
0.6622
0.6646
0.6642
0.6642
0.6642
Tuesday 16 July 2019 (16/07/2019)
0.6620
0.6622
0.6626
0.6624
0.6625
Monday 15 July 2019 (15/07/2019)
0.6590
0.6617
0.6615
0.6593
0.6604
Friday 12 July 2019 (12/07/2019)
0.6599
0.6589
0.6597
0.6587
0.6592
Thursday 11 July 2019 (11/07/2019)
0.6566
0.6601
0.6591
0.6575
0.6583
Wednesday 10 July 2019 (10/07/2019)
0.6559
0.6567
0.6575
0.6549
0.6562
Tuesday 9 July 2019 (09/07/2019)
0.6589
0.6559
0.6590
0.6571
0.6581
Monday 8 July 2019 (08/07/2019)
0.6572
0.6589
0.6586
0.6586
0.6586
Friday 5 July 2019 (05/07/2019)
0.6589
0.6575
0.6588
0.6570
0.6579
Thursday 4 July 2019 (04/07/2019)
0.6611
0.6590
0.6610
0.6588
0.6599
Wednesday 3 July 2019 (03/07/2019)
0.6580
0.6612
0.6612
0.6580
0.6596
Tuesday 2 July 2019 (02/07/2019)
0.6588
0.6580
0.6589
0.6582
0.6586
Monday 1 July 2019 (01/07/2019)
0.6586
0.6586
0.6589
0.6587
0.6588

June

Friday 28 June 2019 (28/06/2019)
0.6545
0.6565
0.6557
0.6537
0.6547
Thursday 27 June 2019 (27/06/2019)
0.6529
0.6544
0.6542
0.6542
0.6542
Wednesday 26 June 2019 (26/06/2019)
0.6468
0.6529
0.6516
0.6489
0.6503
Tuesday 25 June 2019 (25/06/2019)
0.6440
0.6468
0.6477
0.6472
0.6475
Monday 24 June 2019 (24/06/2019)
0.6437
0.6438
0.6450
0.6435
0.6443
Friday 21 June 2019 (21/06/2019)
0.6458
0.6429
0.6453
0.6448
0.6451
Thursday 20 June 2019 (20/06/2019)
0.6507
0.6460
0.6505
0.6468
0.6487
Wednesday 19 June 2019 (19/06/2019)
0.6541
0.6508
0.6524
0.6496
0.6510
Tuesday 18 June 2019 (18/06/2019)
0.6489
0.6539
0.6513
0.6509
0.6511
Monday 17 June 2019 (17/06/2019)
0.6489
0.6489
0.6497
0.6490
0.6494
Friday 14 June 2019 (14/06/2019)
0.6517
0.6487
0.6499
0.6493
0.6496
Thursday 13 June 2019 (13/06/2019)
0.6544
0.6518
0.6527
0.6524
0.6526
Wednesday 12 June 2019 (12/06/2019)
0.6534
0.6544
0.6537
0.6535
0.6536
Tuesday 11 June 2019 (11/06/2019)
0.6540
0.6534
0.6539
0.6531
0.6535
Monday 10 June 2019 (10/06/2019)
0.6590
0.6540
0.6567
0.6558
0.6563
Friday 7 June 2019 (07/06/2019)
0.6561
0.6583
0.6586
0.6586
0.6586
Thursday 6 June 2019 (06/06/2019)
0.6587
0.6562
0.6593
0.6571
0.6582
Wednesday 5 June 2019 (05/06/2019)
0.6560
0.6588
0.6572
0.6571
0.6572
Tuesday 4 June 2019 (04/06/2019)
0.6542
0.6560
0.6559
0.6546
0.6553
Monday 3 June 2019 (03/06/2019)
0.6531
0.6543
0.6549
0.6535
0.6542

May

Friday 31 May 2019 (31/05/2019)
0.6550
0.6534
0.6549
0.6545
0.6547
Thursday 30 May 2019 (30/05/2019)
0.6569
0.6552
0.6577
0.6562
0.6570
Wednesday 29 May 2019 (29/05/2019)
0.6592
0.6568
0.6571
0.6561
0.6566
Tuesday 28 May 2019 (28/05/2019)
0.6573
0.6591
0.6603
0.6581
0.6592
Monday 27 May 2019 (27/05/2019)
0.6567
0.6573
0.6579
0.6574
0.6577
Friday 24 May 2019 (24/05/2019)
0.6542
0.6566
0.6568
0.6554
0.6561
Thursday 23 May 2019 (23/05/2019)
0.6556
0.6541
0.6550
0.6539
0.6545
Wednesday 22 May 2019 (22/05/2019)
0.6578
0.6554
0.6572
0.6555
0.6564
Tuesday 21 May 2019 (21/05/2019)
0.6595
0.6578
0.6588
0.6572
0.6580
Monday 20 May 2019 (20/05/2019)
0.6599
0.6595
0.6609
0.6592
0.6601
Friday 17 May 2019 (17/05/2019)
0.6603
0.6595
0.6600
0.6597
0.6599
Thursday 16 May 2019 (16/05/2019)
0.6616
0.6601
0.6627
0.6606
0.6617
Wednesday 15 May 2019 (15/05/2019)
0.6628
0.6616
0.6620
0.6613
0.6617
Tuesday 14 May 2019 (14/05/2019)
0.6609
0.6628
0.6633
0.6626
0.6630
Monday 13 May 2019 (13/05/2019)
0.6660
0.6610
0.6646
0.6599
0.6623
Friday 10 May 2019 (10/05/2019)
0.6690
0.6672
0.6691
0.6676
0.6684
Thursday 9 May 2019 (09/05/2019)
0.6716
0.6688
0.6710
0.6679
0.6695
Wednesday 8 May 2019 (08/05/2019)
0.6727
0.6718
0.6707
0.6663
0.6685
Tuesday 7 May 2019 (07/05/2019)
0.6722
0.6725
0.6731
0.6720
0.6726
Monday 6 May 2019 (06/05/2019)
0.6716
0.6723
0.6728
0.6714
0.6721
Friday 3 May 2019 (03/05/2019)
0.6742
0.6758
0.6753
0.6753
0.6753
Thursday 2 May 2019 (02/05/2019)
0.6743
0.6744
0.6754
0.6747
0.6751
Wednesday 1 May 2019 (01/05/2019)
0.6780
0.6743
0.6769
0.6747
0.6758

April

Tuesday 30 April 2019 (30/04/2019)
0.6801
0.6780
0.6805
0.6776
0.6791
Monday 29 April 2019 (29/04/2019)
0.6795
0.6801
0.6809
0.6797
0.6803
Friday 26 April 2019 (26/04/2019)
0.6766
0.6796
0.6795
0.6783
0.6789
Thursday 25 April 2019 (25/04/2019)
0.6729
0.6766
0.6765
0.6730
0.6748
Wednesday 24 April 2019 (24/04/2019)
0.6789
0.6731
0.6768
0.6733
0.6751
Tuesday 23 April 2019 (23/04/2019)
0.6784
0.6788
0.6792
0.6789
0.6791
Monday 22 April 2019 (22/04/2019)
0.6782
0.6787
0.6786
0.6774
0.6780
Friday 19 April 2019 (19/04/2019)
0.6787
0.6785
0.6785
0.6784
0.6785
Thursday 18 April 2019 (18/04/2019)
0.6797
0.6787
0.6785
0.6778
0.6782
Wednesday 17 April 2019 (17/04/2019)
0.6761
0.6798
0.6790
0.6774
0.6782
Tuesday 16 April 2019 (16/04/2019)
0.6792
0.6761
0.6815
0.6737
0.6776
Monday 15 April 2019 (15/04/2019)
0.6785
0.6792
0.6784
0.6780
0.6782
Friday 12 April 2019 (12/04/2019)
0.6745
0.6780
0.6777
0.6755
0.6766
Thursday 11 April 2019 (11/04/2019)
0.6783
0.6743
0.6764
0.6758
0.6761
Wednesday 10 April 2019 (10/04/2019)
0.6750
0.6784
0.6771
0.6751
0.6761
Tuesday 9 April 2019 (09/04/2019)
0.6734
0.6750
0.6745
0.6742
0.6744
Monday 8 April 2019 (08/04/2019)
0.6732
0.6733
0.6734
0.6727
0.6731
Friday 5 April 2019 (05/04/2019)
0.6757
0.6736
0.6750
0.6725
0.6738
Thursday 4 April 2019 (04/04/2019)
0.6770
0.6758
0.6772
0.6759
0.6766
Wednesday 3 April 2019 (03/04/2019)
0.6739
0.6772
0.6767
0.6763
0.6765
Tuesday 2 April 2019 (02/04/2019)
0.6783
0.6740
0.6768
0.6744
0.6756
Monday 1 April 2019 (01/04/2019)
0.6791
0.6786
0.6802
0.6796
0.6799

March

Friday 29 March 2019 (29/03/2019)
0.6748
0.6767
0.6783
0.6764
0.6774
Thursday 28 March 2019 (28/03/2019)
0.6756
0.6747
0.6761
0.6753
0.6757
Wednesday 27 March 2019 (27/03/2019)
0.6866
0.6763
0.6844
0.6769
0.6807
Tuesday 26 March 2019 (26/03/2019)
0.6859
0.6865
0.6866
0.6855
0.6861
Monday 25 March 2019 (25/03/2019)
0.6836
0.6860
0.6858
0.6844
0.6851
Friday 22 March 2019 (22/03/2019)
0.6826
0.6832
0.6837
0.6837
0.6837
Thursday 21 March 2019 (21/03/2019)
0.6856
0.6826
0.6862
0.6813
0.6838
Wednesday 20 March 2019 (20/03/2019)
0.6846
0.6856
0.6859
0.6829
0.6844
Tuesday 19 March 2019 (19/03/2019)
0.6852
0.6846
0.6870
0.6859
0.6865
Monday 18 March 2019 (18/03/2019)
0.6860
0.6854
0.6865
0.6860
0.6863
Friday 15 March 2019 (15/03/2019)
0.6860
0.6864
0.6871
0.6862
0.6867
Thursday 14 March 2019 (14/03/2019)
0.6880
0.6861
0.6864
0.6855
0.6860
Wednesday 13 March 2019 (13/03/2019)
0.6905
0.6880
0.6908
0.6877
0.6893
Tuesday 12 March 2019 (12/03/2019)
0.6904
0.6905
0.6905
0.6903
0.6904
Monday 11 March 2019 (11/03/2019)
0.6858
0.6906
0.6907
0.6867
0.6887
Friday 8 March 2019 (08/03/2019)
0.6839
0.6850
0.6858
0.6833
0.6846
Thursday 7 March 2019 (07/03/2019)
0.6799
0.6838
0.6820
0.6818
0.6819
Wednesday 6 March 2019 (06/03/2019)
0.6831
0.6800
0.6819
0.6801
0.6810
Tuesday 5 March 2019 (05/03/2019)
0.6815
0.6831
0.6821
0.6798
0.6810
Monday 4 March 2019 (04/03/2019)
0.6812
0.6815
0.6816
0.6810
0.6813
Friday 1 March 2019 (01/03/2019)
0.6801
0.6795
0.6810
0.6806
0.6808

February

Thursday 28 February 2019 (28/02/2019)
0.6850
0.6803
0.6821
0.6808
0.6815
Wednesday 27 February 2019 (27/02/2019)
0.6896
0.6857
0.6895
0.6835
0.6865
Tuesday 26 February 2019 (26/02/2019)
0.6886
0.6893
0.6891
0.6888
0.6890
Monday 25 February 2019 (25/02/2019)
0.6867
0.6885
0.6886
0.6885
0.6886
Friday 22 February 2019 (22/02/2019)
0.6819
0.6849
0.6830
0.6779
0.6805
Thursday 21 February 2019 (21/02/2019)
0.6861
0.6820
0.6876
0.6826
0.6851
Wednesday 20 February 2019 (20/02/2019)
0.6888
0.6860
0.6877
0.6866
0.6872
Tuesday 19 February 2019 (19/02/2019)
0.6888
0.6888
0.6882
0.6876
0.6879
Monday 18 February 2019 (18/02/2019)
0.6897
0.6887
0.6913
0.6873
0.6893
Friday 15 February 2019 (15/02/2019)
0.6865
0.6903
0.6900
0.6890
0.6895
Thursday 14 February 2019 (14/02/2019)
0.6868
0.6867
0.6878
0.6872
0.6875
Wednesday 13 February 2019 (13/02/2019)
0.6781
0.6868
0.6876
0.6795
0.6836
Tuesday 12 February 2019 (12/02/2019)
0.6765
0.6782
0.6784
0.6771
0.6778
Monday 11 February 2019 (11/02/2019)
0.6757
0.6765
0.6768
0.6760
0.6764
Friday 8 February 2019 (08/02/2019)
0.6763
0.6747
0.6762
0.6753
0.6758
Thursday 7 February 2019 (07/02/2019)
0.6788
0.6764
0.6776
0.6766
0.6771
Wednesday 6 February 2019 (06/02/2019)
0.6899
0.6786
0.6897
0.6790
0.6844
Tuesday 5 February 2019 (05/02/2019)
0.6864
0.6900
0.6895
0.6876
0.6886
Monday 4 February 2019 (04/02/2019)
0.6867
0.6863
0.6871
0.6862
0.6867
Friday 1 February 2019 (01/02/2019)
0.6872
0.6869
0.6881
0.6876
0.6879

January

Thursday 31 January 2019 (31/01/2019)
0.6853
0.6873
0.6883
0.6864
0.6874
Wednesday 30 January 2019 (30/01/2019)
0.6787
0.6854
0.6854
0.6817
0.6836
Tuesday 29 January 2019 (29/01/2019)
0.6775
0.6787
0.6795
0.6795
0.6795
Monday 28 January 2019 (28/01/2019)
0.6789
0.6776
0.6793
0.6789
0.6791
Friday 25 January 2019 (25/01/2019)
0.6735
0.6792
0.6771
0.6756
0.6764
Thursday 24 January 2019 (24/01/2019)
0.6755
0.6731
0.6746
0.6728
0.6737
Wednesday 23 January 2019 (23/01/2019)
0.6732
0.6757
0.6769
0.6754
0.6762
Tuesday 22 January 2019 (22/01/2019)
0.6711
0.6733
0.6704
0.6701
0.6703
Monday 21 January 2019 (21/01/2019)
0.6709
0.6711
0.6714
0.6706
0.6710
Friday 18 January 2019 (18/01/2019)
0.6723
0.6712
0.6724
0.6718
0.6721
Thursday 17 January 2019 (17/01/2019)
0.6705
0.6723
0.6711
0.6700
0.6706
Wednesday 16 January 2019 (16/01/2019)
0.6734
0.6706
0.6735
0.6706
0.6721
Tuesday 15 January 2019 (15/01/2019)
0.6697
0.6736
0.6731
0.6730
0.6731
Monday 14 January 2019 (14/01/2019)
0.6710
0.6698
0.6697
0.6695
0.6696
Friday 11 January 2019 (11/01/2019)
0.6677
0.6725
0.6720
0.6710
0.6715
Thursday 10 January 2019 (10/01/2019)
0.6611
0.6677
0.6653
0.6622
0.6638
Wednesday 9 January 2019 (09/01/2019)
0.6612
0.6614
0.6633
0.6624
0.6629
Tuesday 8 January 2019 (08/01/2019)
0.6614
0.6612
0.6612
0.6600
0.6606
Monday 7 January 2019 (07/01/2019)
0.6648
0.6613
0.6644
0.6628
0.6636
Friday 4 January 2019 (04/01/2019)
0.6603
0.6641
0.6628
0.6610
0.6619
Thursday 3 January 2019 (03/01/2019)
0.6559
0.6604
0.6595
0.6561
0.6578
Wednesday 2 January 2019 (02/01/2019)
0.6593
0.6559
0.6581
0.6561
0.6571
Tuesday 1 January 2019 (01/01/2019)
0.6607
0.6593
0.6619
0.6596
0.6608