New Zealand Dollar-Swiss Franc History: 2019

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.6913 on 18/02/2019

Lowest exchange rate of 2019: 0.6203 on 01/10/2019

Average exchange rate of 2019: 0.655

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6524
0.6503
0.6521
0.6512
0.6517
Monday 30 December 2019 (30/12/2019)
0.6530
0.6525
0.6531
0.6521
0.6526
Friday 27 December 2019 (27/12/2019)
0.6551
0.6534
0.6537
0.6532
0.6535
Thursday 26 December 2019 (26/12/2019)
0.6509
0.6549
0.6529
0.6527
0.6528
Wednesday 25 December 2019 (25/12/2019)
0.6509
0.6511
0.6524
0.6510
0.6517
Tuesday 24 December 2019 (24/12/2019)
0.6513
0.6510
0.6510
0.6504
0.6507
Monday 23 December 2019 (23/12/2019)
0.6491
0.6512
0.6501
0.6485
0.6493
Friday 20 December 2019 (20/12/2019)
0.6468
0.6487
0.6483
0.6474
0.6479
Thursday 19 December 2019 (19/12/2019)
0.6453
0.6469
0.6463
0.6452
0.6458
Wednesday 18 December 2019 (18/12/2019)
0.6438
0.6452
0.6475
0.6438
0.6457
Tuesday 17 December 2019 (17/12/2019)
0.6488
0.6437
0.6487
0.6449
0.6468
Monday 16 December 2019 (16/12/2019)
0.6487
0.6484
0.6487
0.6480
0.6484
Friday 13 December 2019 (13/12/2019)
0.6520
0.6483
0.6514
0.6494
0.6504
Thursday 12 December 2019 (12/12/2019)
0.6465
0.6521
0.6524
0.6490
0.6507
Wednesday 11 December 2019 (11/12/2019)
0.6443
0.6466
0.6458
0.6455
0.6457
Tuesday 10 December 2019 (10/12/2019)
0.6470
0.6443
0.6448
0.6445
0.6447
Monday 9 December 2019 (09/12/2019)
0.6497
0.6469
0.6495
0.6479
0.6487
Friday 6 December 2019 (06/12/2019)
0.6461
0.6501
0.6490
0.6470
0.6480
Thursday 5 December 2019 (05/12/2019)
0.6470
0.6459
0.6477
0.6457
0.6467
Wednesday 4 December 2019 (04/12/2019)
0.6438
0.6473
0.6457
0.6436
0.6447
Tuesday 3 December 2019 (03/12/2019)
0.6442
0.6436
0.6448
0.6443
0.6446
Monday 2 December 2019 (02/12/2019)
0.6434
0.6442
0.6456
0.6441
0.6449

November

Friday 29 November 2019 (29/11/2019)
0.6409
0.6417
0.6433
0.6413
0.6423
Thursday 28 November 2019 (28/11/2019)
0.6412
0.6410
0.6419
0.6414
0.6417
Wednesday 27 November 2019 (27/11/2019)
0.6413
0.6402
0.6415
0.6400
0.6408
Tuesday 26 November 2019 (26/11/2019)
0.6395
0.6411
0.6406
0.6395
0.6401
Monday 25 November 2019 (25/11/2019)
0.6395
0.6394
0.6402
0.6387
0.6395
Friday 22 November 2019 (22/11/2019)
0.6359
0.6389
0.6385
0.6368
0.6377
Thursday 21 November 2019 (21/11/2019)
0.6349
0.6359
0.6364
0.6362
0.6363
Wednesday 20 November 2019 (20/11/2019)
0.6372
0.6351
0.6364
0.6359
0.6362
Tuesday 19 November 2019 (19/11/2019)
0.6328
0.6370
0.6371
0.6330
0.6351
Monday 18 November 2019 (18/11/2019)
0.6332
0.6328
0.6343
0.6333
0.6338
Friday 15 November 2019 (15/11/2019)
0.6310
0.6321
0.6328
0.6324
0.6326
Thursday 14 November 2019 (14/11/2019)
0.6349
0.6310
0.6331
0.6289
0.6310
Wednesday 13 November 2019 (13/11/2019)
0.6291
0.6349
0.6342
0.6287
0.6315
Tuesday 12 November 2019 (12/11/2019)
0.6320
0.6290
0.6312
0.6296
0.6304
Monday 11 November 2019 (11/11/2019)
0.6315
0.6320
0.6340
0.6325
0.6333
Friday 8 November 2019 (08/11/2019)
0.6342
0.6312
0.6343
0.6308
0.6326
Thursday 7 November 2019 (07/11/2019)
0.6317
0.6341
0.6328
0.6320
0.6324
Wednesday 6 November 2019 (06/11/2019)
0.6326
0.6318
0.6326
0.6321
0.6324
Tuesday 5 November 2019 (05/11/2019)
0.6327
0.6328
0.6353
0.6333
0.6343
Monday 4 November 2019 (04/11/2019)
0.6344
0.6329
0.6358
0.6337
0.6348
Friday 1 November 2019 (01/11/2019)
0.6328
0.6343
0.6350
0.6343
0.6347

October

Thursday 31 October 2019 (31/10/2019)
0.6342
0.6326
0.6343
0.6324
0.6334
Wednesday 30 October 2019 (30/10/2019)
0.6316
0.6340
0.6338
0.6305
0.6322
Tuesday 29 October 2019 (29/10/2019)
0.6321
0.6315
0.6326
0.6314
0.6320
Monday 28 October 2019 (28/10/2019)
0.6322
0.6321
0.6324
0.6313
0.6319
Friday 25 October 2019 (25/10/2019)
0.6331
0.6315
0.6318
0.6318
0.6318
Thursday 24 October 2019 (24/10/2019)
0.6360
0.6329
0.6341
0.6330
0.6336
Wednesday 23 October 2019 (23/10/2019)
0.6343
0.6361
0.6354
0.6337
0.6346
Tuesday 22 October 2019 (22/10/2019)
0.6324
0.6343
0.6342
0.6335
0.6339
Monday 21 October 2019 (21/10/2019)
0.6288
0.6323
0.6305
0.6302
0.6304
Friday 18 October 2019 (18/10/2019)
0.6275
0.6282
0.6288
0.6282
0.6285
Thursday 17 October 2019 (17/10/2019)
0.6252
0.6275
0.6286
0.6255
0.6271
Wednesday 16 October 2019 (16/10/2019)
0.6288
0.6253
0.6248
0.6240
0.6244
Tuesday 15 October 2019 (15/10/2019)
0.6289
0.6286
0.6293
0.6279
0.6286
Monday 14 October 2019 (14/10/2019)
0.6317
0.6290
0.6264
0.6264
0.6264
Friday 11 October 2019 (11/10/2019)
0.6301
0.6332
0.6327
0.6323
0.6325
Thursday 10 October 2019 (10/10/2019)
0.6243
0.6302
0.6300
0.6281
0.6291
Wednesday 9 October 2019 (09/10/2019)
0.6251
0.6242
0.6272
0.6268
0.6270
Tuesday 8 October 2019 (08/10/2019)
0.6259
0.6252
0.6266
0.6261
0.6264
Monday 7 October 2019 (07/10/2019)
0.6279
0.6259
0.6272
0.6260
0.6266
Friday 4 October 2019 (04/10/2019)
0.6293
0.6300
0.6310
0.6297
0.6304
Thursday 3 October 2019 (03/10/2019)
0.6247
0.6293
0.6295
0.6273
0.6284
Wednesday 2 October 2019 (02/10/2019)
0.6199
0.6246
0.6251
0.6222
0.6237
Tuesday 1 October 2019 (01/10/2019)
0.6248
0.6199
0.6233
0.6203
0.6218

September

Monday 30 September 2019 (30/09/2019)
0.6230
0.6246
0.6255
0.6226
0.6241
Friday 27 September 2019 (27/09/2019)
0.6255
0.6236
0.6254
0.6240
0.6247
Thursday 26 September 2019 (26/09/2019)
0.6218
0.6255
0.6268
0.6230
0.6249
Wednesday 25 September 2019 (25/09/2019)
0.6229
0.6221
0.6226
0.6216
0.6221
Tuesday 24 September 2019 (24/09/2019)
0.6232
0.6230
0.6237
0.6234
0.6236
Monday 23 September 2019 (23/09/2019)
0.6213
0.6235
0.6228
0.6217
0.6223
Friday 20 September 2019 (20/09/2019)
0.6249
0.6204
0.6236
0.6218
0.6227
Thursday 19 September 2019 (19/09/2019)
0.6299
0.6249
0.6260
0.6253
0.6257
Wednesday 18 September 2019 (18/09/2019)
0.6314
0.6302
0.6305
0.6303
0.6304
Tuesday 17 September 2019 (17/09/2019)
0.6298
0.6315
0.6309
0.6287
0.6298
Monday 16 September 2019 (16/09/2019)
0.6301
0.6298
0.6324
0.6310
0.6317
Friday 13 September 2019 (13/09/2019)
0.6341
0.6314
0.6342
0.6316
0.6329
Thursday 12 September 2019 (12/09/2019)
0.6381
0.6340
0.6381
0.6357
0.6369
Wednesday 11 September 2019 (11/09/2019)
0.6361
0.6384
0.6373
0.6372
0.6373
Tuesday 10 September 2019 (10/09/2019)
0.6380
0.6362
0.6369
0.6362
0.6366
Monday 9 September 2019 (09/09/2019)
0.6353
0.6379
0.6379
0.6355
0.6367
Friday 6 September 2019 (06/09/2019)
0.6284
0.6320
0.6353
0.6306
0.6330
Thursday 5 September 2019 (05/09/2019)
0.6235
0.6283
0.6288
0.6268
0.6278
Wednesday 4 September 2019 (04/09/2019)
0.6255
0.6235
0.6256
0.6238
0.6247
Tuesday 3 September 2019 (03/09/2019)
0.6246
0.6254
0.6240
0.6227
0.6234
Monday 2 September 2019 (02/09/2019)
0.6234
0.6245
0.6252
0.6244
0.6248

August

Friday 30 August 2019 (30/08/2019)
0.6228
0.6252
0.6255
0.6236
0.6246
Thursday 29 August 2019 (29/08/2019)
0.6220
0.6229
0.6227
0.6216
0.6222
Wednesday 28 August 2019 (28/08/2019)
0.6244
0.6220
0.6228
0.6218
0.6223
Tuesday 27 August 2019 (27/08/2019)
0.6252
0.6245
0.6252
0.6245
0.6249
Monday 26 August 2019 (26/08/2019)
0.6189
0.6253
0.6248
0.6234
0.6241
Friday 23 August 2019 (23/08/2019)
0.6285
0.6242
0.6278
0.6255
0.6267
Thursday 22 August 2019 (22/08/2019)
0.6286
0.6284
0.6280
0.6263
0.6272
Wednesday 21 August 2019 (21/08/2019)
0.6269
0.6289
0.6283
0.6281
0.6282
Tuesday 20 August 2019 (20/08/2019)
0.6284
0.6272
0.6289
0.6280
0.6285
Monday 19 August 2019 (19/08/2019)
0.6294
0.6285
0.6293
0.6282
0.6288
Friday 16 August 2019 (16/08/2019)
0.6284
0.6291
0.6306
0.6295
0.6301
Thursday 15 August 2019 (15/08/2019)
0.6269
0.6284
0.6278
0.6275
0.6277
Wednesday 14 August 2019 (14/08/2019)
0.6308
0.6268
0.6287
0.6262
0.6275
Tuesday 13 August 2019 (13/08/2019)
0.6251
0.6309
0.6266
0.6260
0.6263
Monday 12 August 2019 (12/08/2019)
0.6278
0.6249
0.6284
0.6275
0.6280
Friday 9 August 2019 (09/08/2019)
0.6317
0.6288
0.6312
0.6294
0.6303
Thursday 8 August 2019 (08/08/2019)
0.6289
0.6317
0.6321
0.6292
0.6307
Wednesday 7 August 2019 (07/08/2019)
0.6374
0.6288
0.6345
0.6246
0.6296
Tuesday 6 August 2019 (06/08/2019)
0.6365
0.6375
0.6401
0.6380
0.6391
Monday 5 August 2019 (05/08/2019)
0.6408
0.6366
0.6394
0.6371
0.6383
Friday 2 August 2019 (02/08/2019)
0.6489
0.6423
0.6449
0.6448
0.6449
Thursday 1 August 2019 (01/08/2019)
0.6513
0.6489
0.6517
0.6514
0.6516

July

Wednesday 31 July 2019 (31/07/2019)
0.6551
0.6514
0.6551
0.6533
0.6542
Tuesday 30 July 2019 (30/07/2019)
0.6574
0.6552
0.6575
0.6572
0.6574
Monday 29 July 2019 (29/07/2019)
0.6593
0.6576
0.6585
0.6575
0.6580
Friday 26 July 2019 (26/07/2019)
0.6601
0.6595
0.6596
0.6592
0.6594
Thursday 25 July 2019 (25/07/2019)
0.6598
0.6600
0.6606
0.6603
0.6605
Wednesday 24 July 2019 (24/07/2019)
0.6600
0.6599
0.6608
0.6607
0.6608
Tuesday 23 July 2019 (23/07/2019)
0.6624
0.6602
0.6623
0.6610
0.6617
Monday 22 July 2019 (22/07/2019)
0.6645
0.6622
0.6658
0.6645
0.6652
Friday 19 July 2019 (19/07/2019)
0.6659
0.6641
0.6661
0.6650
0.6656
Thursday 18 July 2019 (18/07/2019)
0.6642
0.6660
0.6660
0.6643
0.6652
Wednesday 17 July 2019 (17/07/2019)
0.6622
0.6646
0.6642
0.6642
0.6642
Tuesday 16 July 2019 (16/07/2019)
0.6620
0.6622
0.6626
0.6624
0.6625
Monday 15 July 2019 (15/07/2019)
0.6590
0.6617
0.6615
0.6593
0.6604
Friday 12 July 2019 (12/07/2019)
0.6599
0.6589
0.6597
0.6587
0.6592
Thursday 11 July 2019 (11/07/2019)
0.6566
0.6601
0.6591
0.6575
0.6583
Wednesday 10 July 2019 (10/07/2019)
0.6559
0.6567
0.6575
0.6549
0.6562
Tuesday 9 July 2019 (09/07/2019)
0.6589
0.6559
0.6590
0.6571
0.6581
Monday 8 July 2019 (08/07/2019)
0.6572
0.6589
0.6586
0.6586
0.6586
Friday 5 July 2019 (05/07/2019)
0.6589
0.6575
0.6588
0.6570
0.6579
Thursday 4 July 2019 (04/07/2019)
0.6611
0.6590
0.6610
0.6588
0.6599
Wednesday 3 July 2019 (03/07/2019)
0.6580
0.6612
0.6612
0.6580
0.6596
Tuesday 2 July 2019 (02/07/2019)
0.6588
0.6580
0.6589
0.6582
0.6586
Monday 1 July 2019 (01/07/2019)
0.6586
0.6586
0.6589
0.6587
0.6588

June

Friday 28 June 2019 (28/06/2019)
0.6545
0.6565
0.6557
0.6537
0.6547
Thursday 27 June 2019 (27/06/2019)
0.6529
0.6544
0.6542
0.6542
0.6542
Wednesday 26 June 2019 (26/06/2019)
0.6468
0.6529
0.6516
0.6489
0.6503
Tuesday 25 June 2019 (25/06/2019)
0.6440
0.6468
0.6477
0.6472
0.6475
Monday 24 June 2019 (24/06/2019)
0.6437
0.6438
0.6450
0.6435
0.6443
Friday 21 June 2019 (21/06/2019)
0.6458
0.6429
0.6453
0.6448
0.6451
Thursday 20 June 2019 (20/06/2019)
0.6507
0.6460
0.6505
0.6468
0.6487
Wednesday 19 June 2019 (19/06/2019)
0.6541
0.6508
0.6524
0.6496
0.6510
Tuesday 18 June 2019 (18/06/2019)
0.6489
0.6539
0.6513
0.6509
0.6511
Monday 17 June 2019 (17/06/2019)
0.6489
0.6489
0.6497
0.6490
0.6494
Friday 14 June 2019 (14/06/2019)
0.6517
0.6487
0.6499
0.6493
0.6496
Thursday 13 June 2019 (13/06/2019)
0.6544
0.6518
0.6527
0.6524
0.6526
Wednesday 12 June 2019 (12/06/2019)
0.6534
0.6544
0.6537
0.6535
0.6536
Tuesday 11 June 2019 (11/06/2019)
0.6540
0.6534
0.6539
0.6531
0.6535
Monday 10 June 2019 (10/06/2019)
0.6590
0.6540
0.6567
0.6558
0.6563
Friday 7 June 2019 (07/06/2019)
0.6561
0.6583
0.6586
0.6586
0.6586
Thursday 6 June 2019 (06/06/2019)
0.6587
0.6562
0.6593
0.6571
0.6582
Wednesday 5 June 2019 (05/06/2019)
0.6560
0.6588
0.6572
0.6571
0.6572
Tuesday 4 June 2019 (04/06/2019)
0.6542
0.6560
0.6559
0.6546
0.6553
Monday 3 June 2019 (03/06/2019)
0.6531
0.6543
0.6549
0.6535
0.6542

May

Friday 31 May 2019 (31/05/2019)
0.6550
0.6534
0.6549
0.6545
0.6547
Thursday 30 May 2019 (30/05/2019)
0.6569
0.6552
0.6577
0.6562
0.6570
Wednesday 29 May 2019 (29/05/2019)
0.6592
0.6568
0.6571
0.6561
0.6566
Tuesday 28 May 2019 (28/05/2019)
0.6573
0.6591
0.6603
0.6581
0.6592
Monday 27 May 2019 (27/05/2019)
0.6567
0.6573
0.6579
0.6574
0.6577
Friday 24 May 2019 (24/05/2019)
0.6542
0.6566
0.6568
0.6554
0.6561
Thursday 23 May 2019 (23/05/2019)
0.6556
0.6541
0.6550
0.6539
0.6545
Wednesday 22 May 2019 (22/05/2019)
0.6578
0.6554
0.6572
0.6555
0.6564
Tuesday 21 May 2019 (21/05/2019)
0.6595
0.6578
0.6588
0.6572
0.6580
Monday 20 May 2019 (20/05/2019)
0.6599
0.6595
0.6609
0.6592
0.6601
Friday 17 May 2019 (17/05/2019)
0.6603
0.6595
0.6600
0.6597
0.6599
Thursday 16 May 2019 (16/05/2019)
0.6616
0.6601
0.6627
0.6606
0.6617
Wednesday 15 May 2019 (15/05/2019)
0.6628
0.6616
0.6620
0.6613
0.6617
Tuesday 14 May 2019 (14/05/2019)
0.6609
0.6628
0.6633
0.6626
0.6630
Monday 13 May 2019 (13/05/2019)
0.6660
0.6610
0.6646
0.6599
0.6623
Friday 10 May 2019 (10/05/2019)
0.6690
0.6672
0.6691
0.6676
0.6684
Thursday 9 May 2019 (09/05/2019)
0.6716
0.6688
0.6710
0.6679
0.6695
Wednesday 8 May 2019 (08/05/2019)
0.6727
0.6718
0.6707
0.6663
0.6685
Tuesday 7 May 2019 (07/05/2019)
0.6722
0.6725
0.6731
0.6720
0.6726
Monday 6 May 2019 (06/05/2019)
0.6716
0.6723
0.6728
0.6714
0.6721
Friday 3 May 2019 (03/05/2019)
0.6742
0.6758
0.6753
0.6753
0.6753
Thursday 2 May 2019 (02/05/2019)
0.6743
0.6744
0.6754
0.6747
0.6751
Wednesday 1 May 2019 (01/05/2019)
0.6780
0.6743
0.6769
0.6747
0.6758

April

Tuesday 30 April 2019 (30/04/2019)
0.6801
0.6780
0.6805
0.6776
0.6791
Monday 29 April 2019 (29/04/2019)
0.6795
0.6801
0.6809
0.6797
0.6803
Friday 26 April 2019 (26/04/2019)
0.6766
0.6796
0.6795
0.6783
0.6789
Thursday 25 April 2019 (25/04/2019)
0.6729
0.6766
0.6765
0.6730
0.6748
Wednesday 24 April 2019 (24/04/2019)
0.6789
0.6731
0.6768
0.6733
0.6751
Tuesday 23 April 2019 (23/04/2019)
0.6784
0.6788
0.6792
0.6789
0.6791
Monday 22 April 2019 (22/04/2019)
0.6782
0.6787
0.6786
0.6774
0.6780
Friday 19 April 2019 (19/04/2019)
0.6787
0.6785
0.6785
0.6784
0.6785
Thursday 18 April 2019 (18/04/2019)
0.6797
0.6787
0.6785
0.6778
0.6782
Wednesday 17 April 2019 (17/04/2019)
0.6761
0.6798
0.6790
0.6774
0.6782
Tuesday 16 April 2019 (16/04/2019)
0.6792
0.6761
0.6815
0.6737
0.6776
Monday 15 April 2019 (15/04/2019)
0.6785
0.6792
0.6784
0.6780
0.6782
Friday 12 April 2019 (12/04/2019)
0.6745
0.6780
0.6777
0.6755
0.6766
Thursday 11 April 2019 (11/04/2019)
0.6783
0.6743
0.6764
0.6758
0.6761
Wednesday 10 April 2019 (10/04/2019)
0.6750
0.6784
0.6771
0.6751
0.6761
Tuesday 9 April 2019 (09/04/2019)
0.6734
0.6750
0.6745
0.6742
0.6744
Monday 8 April 2019 (08/04/2019)
0.6732
0.6733
0.6734
0.6727
0.6731
Friday 5 April 2019 (05/04/2019)
0.6757
0.6736
0.6750
0.6725
0.6738
Thursday 4 April 2019 (04/04/2019)
0.6770
0.6758
0.6772
0.6759
0.6766
Wednesday 3 April 2019 (03/04/2019)
0.6739
0.6772
0.6767
0.6763
0.6765
Tuesday 2 April 2019 (02/04/2019)
0.6783
0.6740
0.6768
0.6744
0.6756
Monday 1 April 2019 (01/04/2019)
0.6791
0.6786
0.6802
0.6796
0.6799

March

Friday 29 March 2019 (29/03/2019)
0.6748
0.6767
0.6783
0.6764
0.6774
Thursday 28 March 2019 (28/03/2019)
0.6756
0.6747
0.6761
0.6753
0.6757
Wednesday 27 March 2019 (27/03/2019)
0.6866
0.6763
0.6844
0.6769
0.6807
Tuesday 26 March 2019 (26/03/2019)
0.6859
0.6865
0.6866
0.6855
0.6861
Monday 25 March 2019 (25/03/2019)
0.6836
0.6860
0.6858
0.6844
0.6851
Friday 22 March 2019 (22/03/2019)
0.6826
0.6832
0.6837
0.6837
0.6837
Thursday 21 March 2019 (21/03/2019)
0.6856
0.6826
0.6862
0.6813
0.6838
Wednesday 20 March 2019 (20/03/2019)
0.6846
0.6856
0.6859
0.6829
0.6844
Tuesday 19 March 2019 (19/03/2019)
0.6852
0.6846
0.6870
0.6859
0.6865
Monday 18 March 2019 (18/03/2019)
0.6860
0.6854
0.6865
0.6860
0.6863
Friday 15 March 2019 (15/03/2019)
0.6860
0.6864
0.6871
0.6862
0.6867
Thursday 14 March 2019 (14/03/2019)
0.6880
0.6861
0.6864
0.6855
0.6860
Wednesday 13 March 2019 (13/03/2019)
0.6905
0.6880
0.6908
0.6877
0.6893
Tuesday 12 March 2019 (12/03/2019)
0.6904
0.6905
0.6905
0.6903
0.6904
Monday 11 March 2019 (11/03/2019)
0.6858
0.6906
0.6907
0.6867
0.6887
Friday 8 March 2019 (08/03/2019)
0.6839
0.6850
0.6858
0.6833
0.6846
Thursday 7 March 2019 (07/03/2019)
0.6799
0.6838
0.6820
0.6818
0.6819
Wednesday 6 March 2019 (06/03/2019)
0.6831
0.6800
0.6819
0.6801
0.6810
Tuesday 5 March 2019 (05/03/2019)
0.6815
0.6831
0.6821
0.6798
0.6810
Monday 4 March 2019 (04/03/2019)
0.6812
0.6815
0.6816
0.6810
0.6813
Friday 1 March 2019 (01/03/2019)
0.6801
0.6795
0.6810
0.6806
0.6808

February

Thursday 28 February 2019 (28/02/2019)
0.6850
0.6803
0.6821
0.6808
0.6815
Wednesday 27 February 2019 (27/02/2019)
0.6896
0.6857
0.6895
0.6835
0.6865
Tuesday 26 February 2019 (26/02/2019)
0.6886
0.6893
0.6891
0.6888
0.6890
Monday 25 February 2019 (25/02/2019)
0.6867
0.6885
0.6886
0.6885
0.6886
Friday 22 February 2019 (22/02/2019)
0.6819
0.6849
0.6830
0.6779
0.6805
Thursday 21 February 2019 (21/02/2019)
0.6861
0.6820
0.6876
0.6826
0.6851
Wednesday 20 February 2019 (20/02/2019)
0.6888
0.6860
0.6877
0.6866
0.6872
Tuesday 19 February 2019 (19/02/2019)
0.6888
0.6888
0.6882
0.6876
0.6879
Monday 18 February 2019 (18/02/2019)
0.6897
0.6887
0.6913
0.6873
0.6893
Friday 15 February 2019 (15/02/2019)
0.6865
0.6903
0.6900
0.6890
0.6895
Thursday 14 February 2019 (14/02/2019)
0.6868
0.6867
0.6878
0.6872
0.6875
Wednesday 13 February 2019 (13/02/2019)
0.6781
0.6868
0.6876
0.6795
0.6836
Tuesday 12 February 2019 (12/02/2019)
0.6765
0.6782
0.6784
0.6771
0.6778
Monday 11 February 2019 (11/02/2019)
0.6757
0.6765
0.6768
0.6760
0.6764
Friday 8 February 2019 (08/02/2019)
0.6763
0.6747
0.6762
0.6753
0.6758
Thursday 7 February 2019 (07/02/2019)
0.6788
0.6764
0.6776
0.6766
0.6771
Wednesday 6 February 2019 (06/02/2019)
0.6899
0.6786
0.6897
0.6790
0.6844
Tuesday 5 February 2019 (05/02/2019)
0.6864
0.6900
0.6895
0.6876
0.6886
Monday 4 February 2019 (04/02/2019)
0.6867
0.6863
0.6871
0.6862
0.6867
Friday 1 February 2019 (01/02/2019)
0.6872
0.6869
0.6881
0.6876
0.6879

January

Thursday 31 January 2019 (31/01/2019)
0.6853
0.6873
0.6883
0.6864
0.6874
Wednesday 30 January 2019 (30/01/2019)
0.6787
0.6854
0.6854
0.6817
0.6836
Tuesday 29 January 2019 (29/01/2019)
0.6775
0.6787
0.6795
0.6795
0.6795
Monday 28 January 2019 (28/01/2019)
0.6789
0.6776
0.6793
0.6789
0.6791
Friday 25 January 2019 (25/01/2019)
0.6735
0.6792
0.6771
0.6756
0.6764
Thursday 24 January 2019 (24/01/2019)
0.6755
0.6731
0.6746
0.6728
0.6737
Wednesday 23 January 2019 (23/01/2019)
0.6732
0.6757
0.6769
0.6754
0.6762
Tuesday 22 January 2019 (22/01/2019)
0.6711
0.6733
0.6704
0.6701
0.6703
Monday 21 January 2019 (21/01/2019)
0.6709
0.6711
0.6714
0.6706
0.6710
Friday 18 January 2019 (18/01/2019)
0.6723
0.6712
0.6724
0.6718
0.6721
Thursday 17 January 2019 (17/01/2019)
0.6705
0.6723
0.6711
0.6700
0.6706
Wednesday 16 January 2019 (16/01/2019)
0.6734
0.6706
0.6735
0.6706
0.6721
Tuesday 15 January 2019 (15/01/2019)
0.6697
0.6736
0.6731
0.6730
0.6731
Monday 14 January 2019 (14/01/2019)
0.6710
0.6698
0.6697
0.6695
0.6696
Friday 11 January 2019 (11/01/2019)
0.6677
0.6725
0.6720
0.6710
0.6715
Thursday 10 January 2019 (10/01/2019)
0.6611
0.6677
0.6653
0.6622
0.6638
Wednesday 9 January 2019 (09/01/2019)
0.6612
0.6614
0.6633
0.6624
0.6629
Tuesday 8 January 2019 (08/01/2019)
0.6614
0.6612
0.6612
0.6600
0.6606
Monday 7 January 2019 (07/01/2019)
0.6648
0.6613
0.6644
0.6628
0.6636
Friday 4 January 2019 (04/01/2019)
0.6603
0.6641
0.6628
0.6610
0.6619
Thursday 3 January 2019 (03/01/2019)
0.6559
0.6604
0.6595
0.6561
0.6578
Wednesday 2 January 2019 (02/01/2019)
0.6593
0.6559
0.6581
0.6561
0.6571
Tuesday 1 January 2019 (01/01/2019)
0.6607
0.6593
0.6619
0.6596
0.6608