New Zealand Dollar-Swiss Franc History: 2018

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.7108, reached on 13/04/2018

The lowest level of 2018 was 0.6325 reached 17/09/2018

The average level of 2018 was 0.6771

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6598
0.6614
0.6611
0.6608
0.6610
Friday 28 December 2018 (28/12/2018)
0.6615
0.6610
0.6600
0.6589
0.6595
Thursday 27 December 2018 (27/12/2018)
0.6701
0.6614
0.6656
0.6632
0.6644
Wednesday 26 December 2018 (26/12/2018)
0.6637
0.6702
0.6674
0.6658
0.6666
Tuesday 25 December 2018 (25/12/2018)
0.6675
0.6638
0.6671
0.6640
0.6656
Monday 24 December 2018 (24/12/2018)
0.6676
0.6648
0.6677
0.6652
0.6665
Friday 21 December 2018 (21/12/2018)
0.6691
0.6693
0.6693
0.6680
0.6687
Thursday 20 December 2018 (20/12/2018)
0.6734
0.6686
0.6711
0.6683
0.6697
Wednesday 19 December 2018 (19/12/2018)
0.6802
0.6735
0.6810
0.6736
0.6773
Tuesday 18 December 2018 (18/12/2018)
0.6777
0.6800
0.6811
0.6798
0.6805
Monday 17 December 2018 (17/12/2018)
0.6775
0.6760
0.6779
0.6767
0.6773
Friday 14 December 2018 (14/12/2018)
0.6813
0.6786
0.6786
0.6762
0.6774
Thursday 13 December 2018 (13/12/2018)
0.6807
0.6813
0.6828
0.6812
0.6820
Wednesday 12 December 2018 (12/12/2018)
0.6839
0.6809
0.6842
0.6802
0.6822
Tuesday 11 December 2018 (11/12/2018)
0.6802
0.6840
0.6836
0.6786
0.6811
Monday 10 December 2018 (10/12/2018)
0.6773
0.6803
0.6808
0.6784
0.6796
Friday 7 December 2018 (07/12/2018)
0.6835
0.6808
0.6822
0.6805
0.6814
Thursday 6 December 2018 (06/12/2018)
0.6871
0.6834
0.6856
0.6829
0.6843
Wednesday 5 December 2018 (05/12/2018)
0.6922
0.6873
0.6923
0.6896
0.6910
Tuesday 4 December 2018 (04/12/2018)
0.6915
0.6923
0.6921
0.6921
0.6921
Monday 3 December 2018 (03/12/2018)
0.6902
0.6913
0.6917
0.6899
0.6908

November

Friday 30 November 2018 (30/11/2018)
0.6836
0.6865
0.6857
0.6847
0.6852
Thursday 29 November 2018 (29/11/2018)
0.6819
0.6837
0.6827
0.6799
0.6813
Wednesday 28 November 2018 (28/11/2018)
0.6787
0.6823
0.6833
0.6788
0.6811
Tuesday 27 November 2018 (27/11/2018)
0.6764
0.6786
0.6784
0.6750
0.6767
Monday 26 November 2018 (26/11/2018)
0.6754
0.6767
0.6781
0.6778
0.6780
Friday 23 November 2018 (23/11/2018)
0.6773
0.6763
0.6771
0.6763
0.6767
Thursday 22 November 2018 (22/11/2018)
0.6790
0.6772
0.6793
0.6762
0.6778
Wednesday 21 November 2018 (21/11/2018)
0.6755
0.6789
0.6802
0.6764
0.6783
Tuesday 20 November 2018 (20/11/2018)
0.6794
0.6756
0.6800
0.6781
0.6791
Monday 19 November 2018 (19/11/2018)
0.6858
0.6792
0.6830
0.6826
0.6828
Friday 16 November 2018 (16/11/2018)
0.6873
0.6879
0.6880
0.6865
0.6873
Thursday 15 November 2018 (15/11/2018)
0.6831
0.6871
0.6867
0.6841
0.6854
Wednesday 14 November 2018 (14/11/2018)
0.6810
0.6832
0.6837
0.6824
0.6831
Tuesday 13 November 2018 (13/11/2018)
0.6787
0.6811
0.6821
0.6809
0.6815
Monday 12 November 2018 (12/11/2018)
0.6770
0.6787
0.6796
0.6786
0.6791
Friday 9 November 2018 (09/11/2018)
0.6791
0.6782
0.6783
0.6781
0.6782
Thursday 8 November 2018 (08/11/2018)
0.6794
0.6790
0.6802
0.6795
0.6799
Wednesday 7 November 2018 (07/11/2018)
0.6748
0.6797
0.6773
0.6758
0.6766
Tuesday 6 November 2018 (06/11/2018)
0.6687
0.6751
0.6738
0.6691
0.6715
Monday 5 November 2018 (05/11/2018)
0.6666
0.6689
0.6689
0.6689
0.6689
Friday 2 November 2018 (02/11/2018)
0.6664
0.6670
0.6672
0.6670
0.6671
Thursday 1 November 2018 (01/11/2018)
0.6576
0.6665
0.6640
0.6617
0.6629

October

Wednesday 31 October 2018 (31/10/2018)
0.6592
0.6578
0.6602
0.6565
0.6584
Tuesday 30 October 2018 (30/10/2018)
0.6539
0.6592
0.6591
0.6541
0.6566
Monday 29 October 2018 (29/10/2018)
0.6510
0.6540
0.6540
0.6525
0.6533
Friday 26 October 2018 (26/10/2018)
0.6526
0.6494
0.6509
0.6475
0.6492
Thursday 25 October 2018 (25/10/2018)
0.6491
0.6526
0.6525
0.6507
0.6516
Wednesday 24 October 2018 (24/10/2018)
0.6521
0.6490
0.6519
0.6515
0.6517
Tuesday 23 October 2018 (23/10/2018)
0.6527
0.6520
0.6524
0.6524
0.6524
Monday 22 October 2018 (22/10/2018)
0.6571
0.6529
0.6566
0.6545
0.6556
Friday 19 October 2018 (19/10/2018)
0.6512
0.6568
0.6574
0.6551
0.6563
Thursday 18 October 2018 (18/10/2018)
0.6510
0.6511
0.6521
0.6517
0.6519
Wednesday 17 October 2018 (17/10/2018)
0.6521
0.6514
0.6529
0.6522
0.6526
Tuesday 16 October 2018 (16/10/2018)
0.6487
0.6520
0.6510
0.6497
0.6504
Monday 15 October 2018 (15/10/2018)
0.6443
0.6487
0.6493
0.6443
0.6468
Friday 12 October 2018 (12/10/2018)
0.6459
0.6455
0.6465
0.6446
0.6456
Thursday 11 October 2018 (11/10/2018)
0.6383
0.6461
0.6447
0.6407
0.6427
Wednesday 10 October 2018 (10/10/2018)
0.6430
0.6384
0.6436
0.6404
0.6420
Tuesday 9 October 2018 (09/10/2018)
0.6401
0.6432
0.6411
0.6403
0.6407
Monday 8 October 2018 (08/10/2018)
0.6383
0.6402
0.6407
0.6376
0.6392
Friday 5 October 2018 (05/10/2018)
0.6426
0.6391
0.6431
0.6388
0.6410
Thursday 4 October 2018 (04/10/2018)
0.6449
0.6425
0.6443
0.6430
0.6437
Wednesday 3 October 2018 (03/10/2018)
0.6483
0.6448
0.6483
0.6473
0.6478
Tuesday 2 October 2018 (02/10/2018)
0.6497
0.6483
0.6499
0.6486
0.6493
Monday 1 October 2018 (01/10/2018)
0.6499
0.6497
0.6497
0.6494
0.6496

September

Friday 28 September 2018 (28/09/2018)
0.6465
0.6500
0.6471
0.6459
0.6465
Thursday 27 September 2018 (27/09/2018)
0.6430
0.6465
0.6461
0.6453
0.6457
Wednesday 26 September 2018 (26/09/2018)
0.6414
0.6431
0.6443
0.6442
0.6443
Tuesday 25 September 2018 (25/09/2018)
0.6406
0.6415
0.6418
0.6409
0.6414
Monday 24 September 2018 (24/09/2018)
0.6406
0.6407
0.6411
0.6403
0.6407
Friday 21 September 2018 (21/09/2018)
0.6406
0.6411
0.6409
0.6402
0.6406
Thursday 20 September 2018 (20/09/2018)
0.6425
0.6407
0.6432
0.6419
0.6426
Wednesday 19 September 2018 (19/09/2018)
0.6349
0.6425
0.6412
0.6388
0.6400
Tuesday 18 September 2018 (18/09/2018)
0.6318
0.6349
0.6340
0.6338
0.6339
Monday 17 September 2018 (17/09/2018)
0.6325
0.6318
0.6338
0.6325
0.6332
Friday 14 September 2018 (14/09/2018)
0.6352
0.6338
0.6387
0.6344
0.6366
Thursday 13 September 2018 (13/09/2018)
0.6365
0.6352
0.6358
0.6353
0.6356
Wednesday 12 September 2018 (12/09/2018)
0.6339
0.6365
0.6361
0.6350
0.6356
Tuesday 11 September 2018 (11/09/2018)
0.6355
0.6340
0.6363
0.6349
0.6356
Monday 10 September 2018 (10/09/2018)
0.6332
0.6356
0.6360
0.6331
0.6346
Friday 7 September 2018 (07/09/2018)
0.6355
0.6337
0.6359
0.6349
0.6354
Thursday 6 September 2018 (06/09/2018)
0.6409
0.6354
0.6390
0.6385
0.6388
Wednesday 5 September 2018 (05/09/2018)
0.6380
0.6408
0.6391
0.6391
0.6391
Tuesday 4 September 2018 (04/09/2018)
0.6402
0.6381
0.6403
0.6385
0.6394
Monday 3 September 2018 (03/09/2018)
0.6406
0.6405
0.6416
0.6400
0.6408

August

Friday 31 August 2018 (31/08/2018)
0.6441
0.6413
0.6427
0.6425
0.6426
Thursday 30 August 2018 (30/08/2018)
0.6514
0.6439
0.6487
0.6459
0.6473
Wednesday 29 August 2018 (29/08/2018)
0.6557
0.6515
0.6535
0.6519
0.6527
Tuesday 28 August 2018 (28/08/2018)
0.6565
0.6556
0.6556
0.6553
0.6555
Monday 27 August 2018 (27/08/2018)
0.6580
0.6566
0.6579
0.6565
0.6572
Friday 24 August 2018 (24/08/2018)
0.6535
0.6571
0.6573
0.6542
0.6558
Thursday 23 August 2018 (23/08/2018)
0.6585
0.6536
0.6563
0.6553
0.6558
Wednesday 22 August 2018 (22/08/2018)
0.6598
0.6584
0.6586
0.6586
0.6586
Tuesday 21 August 2018 (21/08/2018)
0.6576
0.6598
0.6588
0.6554
0.6571
Monday 20 August 2018 (20/08/2018)
0.6593
0.6578
0.6588
0.6587
0.6588
Friday 17 August 2018 (17/08/2018)
0.6567
0.6608
0.6596
0.6578
0.6587
Thursday 16 August 2018 (16/08/2018)
0.6516
0.6568
0.6551
0.6547
0.6549
Wednesday 15 August 2018 (15/08/2018)
0.6532
0.6514
0.6540
0.6521
0.6531
Tuesday 14 August 2018 (14/08/2018)
0.6531
0.6533
0.6543
0.6542
0.6543
Monday 13 August 2018 (13/08/2018)
0.6548
0.6531
0.6543
0.6539
0.6541
Friday 10 August 2018 (10/08/2018)
0.6569
0.6552
0.6565
0.6564
0.6565
Thursday 9 August 2018 (09/08/2018)
0.6648
0.6567
0.6616
0.6595
0.6606
Wednesday 8 August 2018 (08/08/2018)
0.6710
0.6648
0.6703
0.6695
0.6699
Tuesday 7 August 2018 (07/08/2018)
0.6706
0.6709
0.6720
0.6709
0.6715
Monday 6 August 2018 (06/08/2018)
0.6707
0.6706
0.6712
0.6710
0.6711
Friday 3 August 2018 (03/08/2018)
0.6705
0.6705
0.6710
0.6702
0.6706
Thursday 2 August 2018 (02/08/2018)
0.6738
0.6707
0.6714
0.6712
0.6713
Wednesday 1 August 2018 (01/08/2018)
0.6737
0.6737
0.6745
0.6738
0.6742

July

Tuesday 31 July 2018 (31/07/2018)
0.6744
0.6736
0.6740
0.6733
0.6737
Monday 30 July 2018 (30/07/2018)
0.6754
0.6745
0.6762
0.6747
0.6755
Friday 27 July 2018 (27/07/2018)
0.6747
0.6749
0.6752
0.6751
0.6752
Thursday 26 July 2018 (26/07/2018)
0.6783
0.6745
0.6767
0.6758
0.6763
Wednesday 25 July 2018 (25/07/2018)
0.6757
0.6782
0.6764
0.6758
0.6761
Tuesday 24 July 2018 (24/07/2018)
0.6735
0.6758
0.6758
0.6748
0.6753
Monday 23 July 2018 (23/07/2018)
0.6760
0.6737
0.6744
0.6744
0.6744
Friday 20 July 2018 (20/07/2018)
0.6739
0.6757
0.6757
0.6748
0.6753
Thursday 19 July 2018 (19/07/2018)
0.6784
0.6740
0.6757
0.6754
0.6756
Wednesday 18 July 2018 (18/07/2018)
0.6773
0.6784
0.6780
0.6772
0.6776
Tuesday 17 July 2018 (17/07/2018)
0.6763
0.6772
0.6774
0.6755
0.6765
Monday 16 July 2018 (16/07/2018)
0.6779
0.6764
0.6775
0.6760
0.6768
Friday 13 July 2018 (13/07/2018)
0.6792
0.6775
0.6776
0.6774
0.6775
Thursday 12 July 2018 (12/07/2018)
0.6724
0.6791
0.6777
0.6755
0.6766
Wednesday 11 July 2018 (11/07/2018)
0.6768
0.6726
0.6760
0.6739
0.6750
Tuesday 10 July 2018 (10/07/2018)
0.6788
0.6766
0.6795
0.6777
0.6786
Monday 9 July 2018 (09/07/2018)
0.6761
0.6789
0.6783
0.6760
0.6772
Friday 6 July 2018 (06/07/2018)
0.6750
0.6772
0.6768
0.6758
0.6763
Thursday 5 July 2018 (05/07/2018)
0.6708
0.6749
0.6737
0.6724
0.6731
Wednesday 4 July 2018 (04/07/2018)
0.6696
0.6709
0.6718
0.6713
0.6716
Tuesday 3 July 2018 (03/07/2018)
0.6666
0.6699
0.6688
0.6682
0.6685
Monday 2 July 2018 (02/07/2018)
0.6713
0.6666
0.6707
0.6670
0.6689

June

Friday 29 June 2018 (29/06/2018)
0.6736
0.6706
0.6735
0.6723
0.6729
Thursday 28 June 2018 (28/06/2018)
0.6768
0.6736
0.6753
0.6740
0.6747
Wednesday 27 June 2018 (27/06/2018)
0.6787
0.6768
0.6777
0.6755
0.6766
Tuesday 26 June 2018 (26/06/2018)
0.6801
0.6788
0.6800
0.6793
0.6797
Monday 25 June 2018 (25/06/2018)
0.6831
0.6801
0.6817
0.6803
0.6810
Friday 22 June 2018 (22/06/2018)
0.6813
0.6828
0.6834
0.6834
0.6834
Thursday 21 June 2018 (21/06/2018)
0.6841
0.6815
0.6831
0.6819
0.6825
Wednesday 20 June 2018 (20/06/2018)
0.6866
0.6843
0.6877
0.6849
0.6863
Tuesday 19 June 2018 (19/06/2018)
0.6891
0.6865
0.6868
0.6864
0.6866
Monday 18 June 2018 (18/06/2018)
0.6922
0.6891
0.6909
0.6907
0.6908
Friday 15 June 2018 (15/06/2018)
0.6942
0.6934
0.6932
0.6926
0.6929
Thursday 14 June 2018 (14/06/2018)
0.6915
0.6941
0.6956
0.6938
0.6947
Wednesday 13 June 2018 (13/06/2018)
0.6915
0.6917
0.6947
0.6912
0.6930
Tuesday 12 June 2018 (12/06/2018)
0.6922
0.6914
0.6929
0.6914
0.6922
Monday 11 June 2018 (11/06/2018)
0.6927
0.6921
0.6944
0.6940
0.6942
Friday 8 June 2018 (08/06/2018)
0.6884
0.6938
0.6917
0.6910
0.6914
Thursday 7 June 2018 (07/06/2018)
0.6940
0.6887
0.6925
0.6912
0.6919
Wednesday 6 June 2018 (06/06/2018)
0.6920
0.6939
0.6949
0.6940
0.6945
Tuesday 5 June 2018 (05/06/2018)
0.6949
0.6918
0.6955
0.6921
0.6938
Monday 4 June 2018 (04/06/2018)
0.6900
0.6948
0.6947
0.6912
0.6930
Friday 1 June 2018 (01/06/2018)
0.6902
0.6901
0.6917
0.6889
0.6903

May

Thursday 31 May 2018 (31/05/2018)
0.6904
0.6902
0.6908
0.6904
0.6906
Wednesday 30 May 2018 (30/05/2018)
0.6826
0.6905
0.6903
0.6851
0.6877
Tuesday 29 May 2018 (29/05/2018)
0.6893
0.6825
0.6874
0.6838
0.6856
Monday 28 May 2018 (28/05/2018)
0.6867
0.6893
0.6896
0.6890
0.6893
Friday 25 May 2018 (25/05/2018)
0.6869
0.6846
0.6873
0.6846
0.6860
Thursday 24 May 2018 (24/05/2018)
0.6887
0.6870
0.6866
0.6861
0.6864
Wednesday 23 May 2018 (23/05/2018)
0.6887
0.6889
0.6856
0.6844
0.6850
Tuesday 22 May 2018 (22/05/2018)
0.6931
0.6886
0.6920
0.6911
0.6916
Monday 21 May 2018 (21/05/2018)
0.6902
0.6930
0.6931
0.6892
0.6912
Friday 18 May 2018 (18/05/2018)
0.6895
0.6905
0.6899
0.6894
0.6897
Thursday 17 May 2018 (17/05/2018)
0.6906
0.6896
0.6905
0.6901
0.6903
Wednesday 16 May 2018 (16/05/2018)
0.6873
0.6908
0.6898
0.6884
0.6891
Tuesday 15 May 2018 (15/05/2018)
0.6921
0.6873
0.6905
0.6890
0.6898
Monday 14 May 2018 (14/05/2018)
0.6969
0.6920
0.6964
0.6922
0.6943
Friday 11 May 2018 (11/05/2018)
0.6986
0.6967
0.6978
0.6966
0.6972
Thursday 10 May 2018 (10/05/2018)
0.6970
0.6985
0.6974
0.6947
0.6961
Wednesday 9 May 2018 (09/05/2018)
0.6978
0.6970
0.6994
0.6979
0.6987
Tuesday 8 May 2018 (08/05/2018)
0.7036
0.6979
0.7012
0.6999
0.7006
Monday 7 May 2018 (07/05/2018)
0.7024
0.7036
0.7040
0.7030
0.7035
Friday 4 May 2018 (04/05/2018)
0.7022
0.7023
0.7020
0.7013
0.7017
Thursday 3 May 2018 (03/05/2018)
0.6990
0.7021
0.7024
0.6995
0.7010
Wednesday 2 May 2018 (02/05/2018)
0.6978
0.6988
0.6989
0.6982
0.6986
Tuesday 1 May 2018 (01/05/2018)
0.6973
0.6977
0.6973
0.6973
0.6973

April

Monday 30 April 2018 (30/04/2018)
0.6996
0.6974
0.6985
0.6972
0.6979
Friday 27 April 2018 (27/04/2018)
0.6987
0.6994
0.7005
0.6982
0.6994
Thursday 26 April 2018 (26/04/2018)
0.6952
0.6988
0.6976
0.6955
0.6966
Wednesday 25 April 2018 (25/04/2018)
0.6965
0.6955
0.6958
0.6948
0.6953
Tuesday 24 April 2018 (24/04/2018)
0.6994
0.6966
0.6986
0.6969
0.6978
Monday 23 April 2018 (23/04/2018)
0.7030
0.6994
0.7015
0.7002
0.7009
Friday 20 April 2018 (20/04/2018)
0.7052
0.7024
0.7036
0.7028
0.7032
Thursday 19 April 2018 (19/04/2018)
0.7093
0.7054
0.7072
0.7064
0.7068
Wednesday 18 April 2018 (18/04/2018)
0.7096
0.7094
0.7093
0.7091
0.7092
Tuesday 17 April 2018 (17/04/2018)
0.7068
0.7096
0.7074
0.7074
0.7074
Monday 16 April 2018 (16/04/2018)
0.7078
0.7068
0.7075
0.7057
0.7066
Friday 13 April 2018 (13/04/2018)
0.7102
0.7082
0.7108
0.7082
0.7095
Thursday 12 April 2018 (12/04/2018)
0.7053
0.7100
0.7099
0.7081
0.7090
Wednesday 11 April 2018 (11/04/2018)
0.7050
0.7053
0.7060
0.7051
0.7056
Tuesday 10 April 2018 (10/04/2018)
0.6985
0.7048
0.7030
0.7015
0.7023
Monday 9 April 2018 (09/04/2018)
0.6980
0.6987
0.7000
0.6983
0.6992
Friday 6 April 2018 (06/04/2018)
0.6988
0.6970
0.6989
0.6973
0.6981
Thursday 5 April 2018 (05/04/2018)
0.7027
0.6987
0.7017
0.7005
0.7011
Wednesday 4 April 2018 (04/04/2018)
0.6961
0.7027
0.6987
0.6976
0.6982
Tuesday 3 April 2018 (03/04/2018)
0.6880
0.6961
0.6939
0.6913
0.6926
Monday 2 April 2018 (02/04/2018)
0.6906
0.6881
0.6897
0.6882
0.6890

March

Friday 30 March 2018 (30/03/2018)
0.6911
0.6909
0.6911
0.6907
0.6909
Thursday 29 March 2018 (29/03/2018)
0.6898
0.6914
0.6921
0.6885
0.6903
Wednesday 28 March 2018 (28/03/2018)
0.6881
0.6899
0.6898
0.6887
0.6893
Tuesday 27 March 2018 (27/03/2018)
0.6900
0.6881
0.6896
0.6888
0.6892
Monday 26 March 2018 (26/03/2018)
0.6859
0.6901
0.6894
0.6892
0.6893
Friday 23 March 2018 (23/03/2018)
0.6831
0.6845
0.6868
0.6856
0.6862
Thursday 22 March 2018 (22/03/2018)
0.6857
0.6831
0.6859
0.6845
0.6852
Wednesday 21 March 2018 (21/03/2018)
0.6864
0.6858
0.6858
0.6843
0.6851
Tuesday 20 March 2018 (20/03/2018)
0.6889
0.6863
0.6889
0.6859
0.6874
Monday 19 March 2018 (19/03/2018)
0.6888
0.6890
0.6878
0.6866
0.6872
Friday 16 March 2018 (16/03/2018)
0.6917
0.6869
0.6905
0.6873
0.6889
Thursday 15 March 2018 (15/03/2018)
0.6907
0.6916
0.6915
0.6905
0.6910
Wednesday 14 March 2018 (14/03/2018)
0.6917
0.6908
0.6930
0.6926
0.6928
Tuesday 13 March 2018 (13/03/2018)
0.6915
0.6918
0.6946
0.6923
0.6935
Monday 12 March 2018 (12/03/2018)
0.6949
0.6915
0.6952
0.6921
0.6937
Friday 9 March 2018 (09/03/2018)
0.6908
0.6928
0.6925
0.6919
0.6922
Thursday 8 March 2018 (08/03/2018)
0.6876
0.6908
0.6896
0.6869
0.6883
Wednesday 7 March 2018 (07/03/2018)
0.6833
0.6874
0.6858
0.6828
0.6843
Tuesday 6 March 2018 (06/03/2018)
0.6790
0.6833
0.6835
0.6816
0.6826
Monday 5 March 2018 (05/03/2018)
0.6777
0.6789
0.6798
0.6768
0.6783
Friday 2 March 2018 (02/03/2018)
0.6836
0.6791
0.6802
0.6794
0.6798
Thursday 1 March 2018 (01/03/2018)
0.6806
0.6835
0.6842
0.6823
0.6833

February

Wednesday 28 February 2018 (28/02/2018)
0.6801
0.6807
0.6805
0.6800
0.6803
Tuesday 27 February 2018 (27/02/2018)
0.6844
0.6797
0.6823
0.6816
0.6820
Monday 26 February 2018 (26/02/2018)
0.6826
0.6844
0.6854
0.6846
0.6850
Friday 23 February 2018 (23/02/2018)
0.6833
0.6831
0.6833
0.6818
0.6826
Thursday 22 February 2018 (22/02/2018)
0.6867
0.6831
0.6876
0.6860
0.6868
Wednesday 21 February 2018 (21/02/2018)
0.6874
0.6869
0.6886
0.6876
0.6881
Tuesday 20 February 2018 (20/02/2018)
0.6843
0.6875
0.6881
0.6856
0.6869
Monday 19 February 2018 (19/02/2018)
0.6851
0.6842
0.6849
0.6838
0.6844
Friday 16 February 2018 (16/02/2018)
0.6820
0.6856
0.6840
0.6822
0.6831
Thursday 15 February 2018 (15/02/2018)
0.6838
0.6822
0.6845
0.6833
0.6839
Wednesday 14 February 2018 (14/02/2018)
0.6810
0.6840
0.6823
0.6823
0.6823
Tuesday 13 February 2018 (13/02/2018)
0.6817
0.6811
0.6823
0.6809
0.6816
Monday 12 February 2018 (12/02/2018)
0.6810
0.6818
0.6802
0.6802
0.6802
Friday 9 February 2018 (09/02/2018)
0.6757
0.6817
0.6797
0.6773
0.6785
Thursday 8 February 2018 (08/02/2018)
0.6815
0.6757
0.6804
0.6777
0.6791
Wednesday 7 February 2018 (07/02/2018)
0.6862
0.6813
0.6868
0.6822
0.6845
Tuesday 6 February 2018 (06/02/2018)
0.6769
0.6863
0.6843
0.6814
0.6829
Monday 5 February 2018 (05/02/2018)
0.6781
0.6766
0.6783
0.6774
0.6779
Friday 2 February 2018 (02/02/2018)
0.6852
0.6802
0.6831
0.6811
0.6821
Thursday 1 February 2018 (01/02/2018)
0.6867
0.6850
0.6853
0.6840
0.6847

January

Wednesday 31 January 2018 (31/01/2018)
0.6859
0.6868
0.6894
0.6865
0.6880
Tuesday 30 January 2018 (30/01/2018)
0.6866
0.6860
0.6854
0.6847
0.6851
Monday 29 January 2018 (29/01/2018)
0.6874
0.6866
0.6871
0.6862
0.6867
Friday 26 January 2018 (26/01/2018)
0.6886
0.6874
0.6880
0.6854
0.6867
Thursday 25 January 2018 (25/01/2018)
0.6946
0.6885
0.6932
0.6854
0.6893
Wednesday 24 January 2018 (24/01/2018)
0.7043
0.6944
0.7035
0.6939
0.6987
Tuesday 23 January 2018 (23/01/2018)
0.7042
0.7043
0.7046
0.7043
0.7045
Monday 22 January 2018 (22/01/2018)
0.7007
0.7042
0.7040
0.7015
0.7028
Friday 19 January 2018 (19/01/2018)
0.6996
0.7022
0.6998
0.6988
0.6993
Thursday 18 January 2018 (18/01/2018)
0.7020
0.6996
0.7016
0.6996
0.7006
Wednesday 17 January 2018 (17/01/2018)
0.6970
0.7017
0.7015
0.6988
0.7002
Tuesday 16 January 2018 (16/01/2018)
0.7028
0.6971
0.7006
0.6999
0.7003
Monday 15 January 2018 (15/01/2018)
0.7017
0.7027
0.7024
0.7023
0.7024
Friday 12 January 2018 (12/01/2018)
0.7084
0.7003
0.7083
0.7020
0.7052
Thursday 11 January 2018 (11/01/2018)
0.7047
0.7085
0.7078
0.7042
0.7060
Wednesday 10 January 2018 (10/01/2018)
0.7031
0.7044
0.7044
0.7031
0.7038
Tuesday 9 January 2018 (09/01/2018)
0.7012
0.7028
0.7053
0.7028
0.7041
Monday 8 January 2018 (08/01/2018)
0.6993
0.7012
0.7012
0.7005
0.7009
Friday 5 January 2018 (05/01/2018)
0.6973
0.6994
0.7016
0.6986
0.7001
Thursday 4 January 2018 (04/01/2018)
0.6924
0.6973
0.6973
0.6929
0.6951
Wednesday 3 January 2018 (03/01/2018)
0.6896
0.6926
0.6934
0.6894
0.6914
Tuesday 2 January 2018 (02/01/2018)
0.6910
0.6897
0.6928
0.6903
0.6916
Monday 1 January 2018 (01/01/2018)
0.6918
0.6907
0.6914
0.6903
0.6909