New Zealand Dollar-Swiss Franc History: 2018

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.7108 on 13/04/2018

Lowest exchange rate of 2018: 0.6325 on 17/09/2018

Average exchange rate of 2018: 0.6771

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6598
0.6614
0.6611
0.6608
0.6610
Friday 28 December 2018 (28/12/2018)
0.6615
0.6610
0.6600
0.6589
0.6595
Thursday 27 December 2018 (27/12/2018)
0.6701
0.6614
0.6656
0.6632
0.6644
Wednesday 26 December 2018 (26/12/2018)
0.6637
0.6702
0.6674
0.6658
0.6666
Tuesday 25 December 2018 (25/12/2018)
0.6675
0.6638
0.6671
0.6640
0.6656
Monday 24 December 2018 (24/12/2018)
0.6676
0.6648
0.6677
0.6652
0.6665
Friday 21 December 2018 (21/12/2018)
0.6691
0.6693
0.6693
0.6680
0.6687
Thursday 20 December 2018 (20/12/2018)
0.6734
0.6686
0.6711
0.6683
0.6697
Wednesday 19 December 2018 (19/12/2018)
0.6802
0.6735
0.6810
0.6736
0.6773
Tuesday 18 December 2018 (18/12/2018)
0.6777
0.6800
0.6811
0.6798
0.6805
Monday 17 December 2018 (17/12/2018)
0.6775
0.6760
0.6779
0.6767
0.6773
Friday 14 December 2018 (14/12/2018)
0.6813
0.6786
0.6786
0.6762
0.6774
Thursday 13 December 2018 (13/12/2018)
0.6807
0.6813
0.6828
0.6812
0.6820
Wednesday 12 December 2018 (12/12/2018)
0.6839
0.6809
0.6842
0.6802
0.6822
Tuesday 11 December 2018 (11/12/2018)
0.6802
0.6840
0.6836
0.6786
0.6811
Monday 10 December 2018 (10/12/2018)
0.6773
0.6803
0.6808
0.6784
0.6796
Friday 7 December 2018 (07/12/2018)
0.6835
0.6808
0.6822
0.6805
0.6814
Thursday 6 December 2018 (06/12/2018)
0.6871
0.6834
0.6856
0.6829
0.6843
Wednesday 5 December 2018 (05/12/2018)
0.6922
0.6873
0.6923
0.6896
0.6910
Tuesday 4 December 2018 (04/12/2018)
0.6915
0.6923
0.6921
0.6921
0.6921
Monday 3 December 2018 (03/12/2018)
0.6902
0.6913
0.6917
0.6899
0.6908

November

Friday 30 November 2018 (30/11/2018)
0.6836
0.6865
0.6857
0.6847
0.6852
Thursday 29 November 2018 (29/11/2018)
0.6819
0.6837
0.6827
0.6799
0.6813
Wednesday 28 November 2018 (28/11/2018)
0.6787
0.6823
0.6833
0.6788
0.6811
Tuesday 27 November 2018 (27/11/2018)
0.6764
0.6786
0.6784
0.6750
0.6767
Monday 26 November 2018 (26/11/2018)
0.6754
0.6767
0.6781
0.6778
0.6780
Friday 23 November 2018 (23/11/2018)
0.6773
0.6763
0.6771
0.6763
0.6767
Thursday 22 November 2018 (22/11/2018)
0.6790
0.6772
0.6793
0.6762
0.6778
Wednesday 21 November 2018 (21/11/2018)
0.6755
0.6789
0.6802
0.6764
0.6783
Tuesday 20 November 2018 (20/11/2018)
0.6794
0.6756
0.6800
0.6781
0.6791
Monday 19 November 2018 (19/11/2018)
0.6858
0.6792
0.6830
0.6826
0.6828
Friday 16 November 2018 (16/11/2018)
0.6873
0.6879
0.6880
0.6865
0.6873
Thursday 15 November 2018 (15/11/2018)
0.6831
0.6871
0.6867
0.6841
0.6854
Wednesday 14 November 2018 (14/11/2018)
0.6810
0.6832
0.6837
0.6824
0.6831
Tuesday 13 November 2018 (13/11/2018)
0.6787
0.6811
0.6821
0.6809
0.6815
Monday 12 November 2018 (12/11/2018)
0.6770
0.6787
0.6796
0.6786
0.6791
Friday 9 November 2018 (09/11/2018)
0.6791
0.6782
0.6783
0.6781
0.6782
Thursday 8 November 2018 (08/11/2018)
0.6794
0.6790
0.6802
0.6795
0.6799
Wednesday 7 November 2018 (07/11/2018)
0.6748
0.6797
0.6773
0.6758
0.6766
Tuesday 6 November 2018 (06/11/2018)
0.6687
0.6751
0.6738
0.6691
0.6715
Monday 5 November 2018 (05/11/2018)
0.6666
0.6689
0.6689
0.6689
0.6689
Friday 2 November 2018 (02/11/2018)
0.6664
0.6670
0.6672
0.6670
0.6671
Thursday 1 November 2018 (01/11/2018)
0.6576
0.6665
0.6640
0.6617
0.6629

October

Wednesday 31 October 2018 (31/10/2018)
0.6592
0.6578
0.6602
0.6565
0.6584
Tuesday 30 October 2018 (30/10/2018)
0.6539
0.6592
0.6591
0.6541
0.6566
Monday 29 October 2018 (29/10/2018)
0.6510
0.6540
0.6540
0.6525
0.6533
Friday 26 October 2018 (26/10/2018)
0.6526
0.6494
0.6509
0.6475
0.6492
Thursday 25 October 2018 (25/10/2018)
0.6491
0.6526
0.6525
0.6507
0.6516
Wednesday 24 October 2018 (24/10/2018)
0.6521
0.6490
0.6519
0.6515
0.6517
Tuesday 23 October 2018 (23/10/2018)
0.6527
0.6520
0.6524
0.6524
0.6524
Monday 22 October 2018 (22/10/2018)
0.6571
0.6529
0.6566
0.6545
0.6556
Friday 19 October 2018 (19/10/2018)
0.6512
0.6568
0.6574
0.6551
0.6563
Thursday 18 October 2018 (18/10/2018)
0.6510
0.6511
0.6521
0.6517
0.6519
Wednesday 17 October 2018 (17/10/2018)
0.6521
0.6514
0.6529
0.6522
0.6526
Tuesday 16 October 2018 (16/10/2018)
0.6487
0.6520
0.6510
0.6497
0.6504
Monday 15 October 2018 (15/10/2018)
0.6443
0.6487
0.6493
0.6443
0.6468
Friday 12 October 2018 (12/10/2018)
0.6459
0.6455
0.6465
0.6446
0.6456
Thursday 11 October 2018 (11/10/2018)
0.6383
0.6461
0.6447
0.6407
0.6427
Wednesday 10 October 2018 (10/10/2018)
0.6430
0.6384
0.6436
0.6404
0.6420
Tuesday 9 October 2018 (09/10/2018)
0.6401
0.6432
0.6411
0.6403
0.6407
Monday 8 October 2018 (08/10/2018)
0.6383
0.6402
0.6407
0.6376
0.6392
Friday 5 October 2018 (05/10/2018)
0.6426
0.6391
0.6431
0.6388
0.6410
Thursday 4 October 2018 (04/10/2018)
0.6449
0.6425
0.6443
0.6430
0.6437
Wednesday 3 October 2018 (03/10/2018)
0.6483
0.6448
0.6483
0.6473
0.6478
Tuesday 2 October 2018 (02/10/2018)
0.6497
0.6483
0.6499
0.6486
0.6493
Monday 1 October 2018 (01/10/2018)
0.6499
0.6497
0.6497
0.6494
0.6496

September

Friday 28 September 2018 (28/09/2018)
0.6465
0.6500
0.6471
0.6459
0.6465
Thursday 27 September 2018 (27/09/2018)
0.6430
0.6465
0.6461
0.6453
0.6457
Wednesday 26 September 2018 (26/09/2018)
0.6414
0.6431
0.6443
0.6442
0.6443
Tuesday 25 September 2018 (25/09/2018)
0.6406
0.6415
0.6418
0.6409
0.6414
Monday 24 September 2018 (24/09/2018)
0.6406
0.6407
0.6411
0.6403
0.6407
Friday 21 September 2018 (21/09/2018)
0.6406
0.6411
0.6409
0.6402
0.6406
Thursday 20 September 2018 (20/09/2018)
0.6425
0.6407
0.6432
0.6419
0.6426
Wednesday 19 September 2018 (19/09/2018)
0.6349
0.6425
0.6412
0.6388
0.6400
Tuesday 18 September 2018 (18/09/2018)
0.6318
0.6349
0.6340
0.6338
0.6339
Monday 17 September 2018 (17/09/2018)
0.6325
0.6318
0.6338
0.6325
0.6332
Friday 14 September 2018 (14/09/2018)
0.6352
0.6338
0.6387
0.6344
0.6366
Thursday 13 September 2018 (13/09/2018)
0.6365
0.6352
0.6358
0.6353
0.6356
Wednesday 12 September 2018 (12/09/2018)
0.6339
0.6365
0.6361
0.6350
0.6356
Tuesday 11 September 2018 (11/09/2018)
0.6355
0.6340
0.6363
0.6349
0.6356
Monday 10 September 2018 (10/09/2018)
0.6332
0.6356
0.6360
0.6331
0.6346
Friday 7 September 2018 (07/09/2018)
0.6355
0.6337
0.6359
0.6349
0.6354
Thursday 6 September 2018 (06/09/2018)
0.6409
0.6354
0.6390
0.6385
0.6388
Wednesday 5 September 2018 (05/09/2018)
0.6380
0.6408
0.6391
0.6391
0.6391
Tuesday 4 September 2018 (04/09/2018)
0.6402
0.6381
0.6403
0.6385
0.6394
Monday 3 September 2018 (03/09/2018)
0.6406
0.6405
0.6416
0.6400
0.6408

August

Friday 31 August 2018 (31/08/2018)
0.6441
0.6413
0.6427
0.6425
0.6426
Thursday 30 August 2018 (30/08/2018)
0.6514
0.6439
0.6487
0.6459
0.6473
Wednesday 29 August 2018 (29/08/2018)
0.6557
0.6515
0.6535
0.6519
0.6527
Tuesday 28 August 2018 (28/08/2018)
0.6565
0.6556
0.6556
0.6553
0.6555
Monday 27 August 2018 (27/08/2018)
0.6580
0.6566
0.6579
0.6565
0.6572
Friday 24 August 2018 (24/08/2018)
0.6535
0.6571
0.6573
0.6542
0.6558
Thursday 23 August 2018 (23/08/2018)
0.6585
0.6536
0.6563
0.6553
0.6558
Wednesday 22 August 2018 (22/08/2018)
0.6598
0.6584
0.6586
0.6586
0.6586
Tuesday 21 August 2018 (21/08/2018)
0.6576
0.6598
0.6588
0.6554
0.6571
Monday 20 August 2018 (20/08/2018)
0.6593
0.6578
0.6588
0.6587
0.6588
Friday 17 August 2018 (17/08/2018)
0.6567
0.6608
0.6596
0.6578
0.6587
Thursday 16 August 2018 (16/08/2018)
0.6516
0.6568
0.6551
0.6547
0.6549
Wednesday 15 August 2018 (15/08/2018)
0.6532
0.6514
0.6540
0.6521
0.6531
Tuesday 14 August 2018 (14/08/2018)
0.6531
0.6533
0.6543
0.6542
0.6543
Monday 13 August 2018 (13/08/2018)
0.6548
0.6531
0.6543
0.6539
0.6541
Friday 10 August 2018 (10/08/2018)
0.6569
0.6552
0.6565
0.6564
0.6565
Thursday 9 August 2018 (09/08/2018)
0.6648
0.6567
0.6616
0.6595
0.6606
Wednesday 8 August 2018 (08/08/2018)
0.6710
0.6648
0.6703
0.6695
0.6699
Tuesday 7 August 2018 (07/08/2018)
0.6706
0.6709
0.6720
0.6709
0.6715
Monday 6 August 2018 (06/08/2018)
0.6707
0.6706
0.6712
0.6710
0.6711
Friday 3 August 2018 (03/08/2018)
0.6705
0.6705
0.6710
0.6702
0.6706
Thursday 2 August 2018 (02/08/2018)
0.6738
0.6707
0.6714
0.6712
0.6713
Wednesday 1 August 2018 (01/08/2018)
0.6737
0.6737
0.6745
0.6738
0.6742

July

Tuesday 31 July 2018 (31/07/2018)
0.6744
0.6736
0.6740
0.6733
0.6737
Monday 30 July 2018 (30/07/2018)
0.6754
0.6745
0.6762
0.6747
0.6755
Friday 27 July 2018 (27/07/2018)
0.6747
0.6749
0.6752
0.6751
0.6752
Thursday 26 July 2018 (26/07/2018)
0.6783
0.6745
0.6767
0.6758
0.6763
Wednesday 25 July 2018 (25/07/2018)
0.6757
0.6782
0.6764
0.6758
0.6761
Tuesday 24 July 2018 (24/07/2018)
0.6735
0.6758
0.6758
0.6748
0.6753
Monday 23 July 2018 (23/07/2018)
0.6760
0.6737
0.6744
0.6744
0.6744
Friday 20 July 2018 (20/07/2018)
0.6739
0.6757
0.6757
0.6748
0.6753
Thursday 19 July 2018 (19/07/2018)
0.6784
0.6740
0.6757
0.6754
0.6756
Wednesday 18 July 2018 (18/07/2018)
0.6773
0.6784
0.6780
0.6772
0.6776
Tuesday 17 July 2018 (17/07/2018)
0.6763
0.6772
0.6774
0.6755
0.6765
Monday 16 July 2018 (16/07/2018)
0.6779
0.6764
0.6775
0.6760
0.6768
Friday 13 July 2018 (13/07/2018)
0.6792
0.6775
0.6776
0.6774
0.6775
Thursday 12 July 2018 (12/07/2018)
0.6724
0.6791
0.6777
0.6755
0.6766
Wednesday 11 July 2018 (11/07/2018)
0.6768
0.6726
0.6760
0.6739
0.6750
Tuesday 10 July 2018 (10/07/2018)
0.6788
0.6766
0.6795
0.6777
0.6786
Monday 9 July 2018 (09/07/2018)
0.6761
0.6789
0.6783
0.6760
0.6772
Friday 6 July 2018 (06/07/2018)
0.6750
0.6772
0.6768
0.6758
0.6763
Thursday 5 July 2018 (05/07/2018)
0.6708
0.6749
0.6737
0.6724
0.6731
Wednesday 4 July 2018 (04/07/2018)
0.6696
0.6709
0.6718
0.6713
0.6716
Tuesday 3 July 2018 (03/07/2018)
0.6666
0.6699
0.6688
0.6682
0.6685
Monday 2 July 2018 (02/07/2018)
0.6713
0.6666
0.6707
0.6670
0.6689

June

Friday 29 June 2018 (29/06/2018)
0.6736
0.6706
0.6735
0.6723
0.6729
Thursday 28 June 2018 (28/06/2018)
0.6768
0.6736
0.6753
0.6740
0.6747
Wednesday 27 June 2018 (27/06/2018)
0.6787
0.6768
0.6777
0.6755
0.6766
Tuesday 26 June 2018 (26/06/2018)
0.6801
0.6788
0.6800
0.6793
0.6797
Monday 25 June 2018 (25/06/2018)
0.6831
0.6801
0.6817
0.6803
0.6810
Friday 22 June 2018 (22/06/2018)
0.6813
0.6828
0.6834
0.6834
0.6834
Thursday 21 June 2018 (21/06/2018)
0.6841
0.6815
0.6831
0.6819
0.6825
Wednesday 20 June 2018 (20/06/2018)
0.6866
0.6843
0.6877
0.6849
0.6863
Tuesday 19 June 2018 (19/06/2018)
0.6891
0.6865
0.6868
0.6864
0.6866
Monday 18 June 2018 (18/06/2018)
0.6922
0.6891
0.6909
0.6907
0.6908
Friday 15 June 2018 (15/06/2018)
0.6942
0.6934
0.6932
0.6926
0.6929
Thursday 14 June 2018 (14/06/2018)
0.6915
0.6941
0.6956
0.6938
0.6947
Wednesday 13 June 2018 (13/06/2018)
0.6915
0.6917
0.6947
0.6912
0.6930
Tuesday 12 June 2018 (12/06/2018)
0.6922
0.6914
0.6929
0.6914
0.6922
Monday 11 June 2018 (11/06/2018)
0.6927
0.6921
0.6944
0.6940
0.6942
Friday 8 June 2018 (08/06/2018)
0.6884
0.6938
0.6917
0.6910
0.6914
Thursday 7 June 2018 (07/06/2018)
0.6940
0.6887
0.6925
0.6912
0.6919
Wednesday 6 June 2018 (06/06/2018)
0.6920
0.6939
0.6949
0.6940
0.6945
Tuesday 5 June 2018 (05/06/2018)
0.6949
0.6918
0.6955
0.6921
0.6938
Monday 4 June 2018 (04/06/2018)
0.6900
0.6948
0.6947
0.6912
0.6930
Friday 1 June 2018 (01/06/2018)
0.6902
0.6901
0.6917
0.6889
0.6903

May

Thursday 31 May 2018 (31/05/2018)
0.6904
0.6902
0.6908
0.6904
0.6906
Wednesday 30 May 2018 (30/05/2018)
0.6826
0.6905
0.6903
0.6851
0.6877
Tuesday 29 May 2018 (29/05/2018)
0.6893
0.6825
0.6874
0.6838
0.6856
Monday 28 May 2018 (28/05/2018)
0.6867
0.6893
0.6896
0.6890
0.6893
Friday 25 May 2018 (25/05/2018)
0.6869
0.6846
0.6873
0.6846
0.6860
Thursday 24 May 2018 (24/05/2018)
0.6887
0.6870
0.6866
0.6861
0.6864
Wednesday 23 May 2018 (23/05/2018)
0.6887
0.6889
0.6856
0.6844
0.6850
Tuesday 22 May 2018 (22/05/2018)
0.6931
0.6886
0.6920
0.6911
0.6916
Monday 21 May 2018 (21/05/2018)
0.6902
0.6930
0.6931
0.6892
0.6912
Friday 18 May 2018 (18/05/2018)
0.6895
0.6905
0.6899
0.6894
0.6897
Thursday 17 May 2018 (17/05/2018)
0.6906
0.6896
0.6905
0.6901
0.6903
Wednesday 16 May 2018 (16/05/2018)
0.6873
0.6908
0.6898
0.6884
0.6891
Tuesday 15 May 2018 (15/05/2018)
0.6921
0.6873
0.6905
0.6890
0.6898
Monday 14 May 2018 (14/05/2018)
0.6969
0.6920
0.6964
0.6922
0.6943
Friday 11 May 2018 (11/05/2018)
0.6986
0.6967
0.6978
0.6966
0.6972
Thursday 10 May 2018 (10/05/2018)
0.6970
0.6985
0.6974
0.6947
0.6961
Wednesday 9 May 2018 (09/05/2018)
0.6978
0.6970
0.6994
0.6979
0.6987
Tuesday 8 May 2018 (08/05/2018)
0.7036
0.6979
0.7012
0.6999
0.7006
Monday 7 May 2018 (07/05/2018)
0.7024
0.7036
0.7040
0.7030
0.7035
Friday 4 May 2018 (04/05/2018)
0.7022
0.7023
0.7020
0.7013
0.7017
Thursday 3 May 2018 (03/05/2018)
0.6990
0.7021
0.7024
0.6995
0.7010
Wednesday 2 May 2018 (02/05/2018)
0.6978
0.6988
0.6989
0.6982
0.6986
Tuesday 1 May 2018 (01/05/2018)
0.6973
0.6977
0.6973
0.6973
0.6973

April

Monday 30 April 2018 (30/04/2018)
0.6996
0.6974
0.6985
0.6972
0.6979
Friday 27 April 2018 (27/04/2018)
0.6987
0.6994
0.7005
0.6982
0.6994
Thursday 26 April 2018 (26/04/2018)
0.6952
0.6988
0.6976
0.6955
0.6966
Wednesday 25 April 2018 (25/04/2018)
0.6965
0.6955
0.6958
0.6948
0.6953
Tuesday 24 April 2018 (24/04/2018)
0.6994
0.6966
0.6986
0.6969
0.6978
Monday 23 April 2018 (23/04/2018)
0.7030
0.6994
0.7015
0.7002
0.7009
Friday 20 April 2018 (20/04/2018)
0.7052
0.7024
0.7036
0.7028
0.7032
Thursday 19 April 2018 (19/04/2018)
0.7093
0.7054
0.7072
0.7064
0.7068
Wednesday 18 April 2018 (18/04/2018)
0.7096
0.7094
0.7093
0.7091
0.7092
Tuesday 17 April 2018 (17/04/2018)
0.7068
0.7096
0.7074
0.7074
0.7074
Monday 16 April 2018 (16/04/2018)
0.7078
0.7068
0.7075
0.7057
0.7066
Friday 13 April 2018 (13/04/2018)
0.7102
0.7082
0.7108
0.7082
0.7095
Thursday 12 April 2018 (12/04/2018)
0.7053
0.7100
0.7099
0.7081
0.7090
Wednesday 11 April 2018 (11/04/2018)
0.7050
0.7053
0.7060
0.7051
0.7056
Tuesday 10 April 2018 (10/04/2018)
0.6985
0.7048
0.7030
0.7015
0.7023
Monday 9 April 2018 (09/04/2018)
0.6980
0.6987
0.7000
0.6983
0.6992
Friday 6 April 2018 (06/04/2018)
0.6988
0.6970
0.6989
0.6973
0.6981
Thursday 5 April 2018 (05/04/2018)
0.7027
0.6987
0.7017
0.7005
0.7011
Wednesday 4 April 2018 (04/04/2018)
0.6961
0.7027
0.6987
0.6976
0.6982
Tuesday 3 April 2018 (03/04/2018)
0.6880
0.6961
0.6939
0.6913
0.6926
Monday 2 April 2018 (02/04/2018)
0.6906
0.6881
0.6897
0.6882
0.6890

March

Friday 30 March 2018 (30/03/2018)
0.6911
0.6909
0.6911
0.6907
0.6909
Thursday 29 March 2018 (29/03/2018)
0.6898
0.6914
0.6921
0.6885
0.6903
Wednesday 28 March 2018 (28/03/2018)
0.6881
0.6899
0.6898
0.6887
0.6893
Tuesday 27 March 2018 (27/03/2018)
0.6900
0.6881
0.6896
0.6888
0.6892
Monday 26 March 2018 (26/03/2018)
0.6859
0.6901
0.6894
0.6892
0.6893
Friday 23 March 2018 (23/03/2018)
0.6831
0.6845
0.6868
0.6856
0.6862
Thursday 22 March 2018 (22/03/2018)
0.6857
0.6831
0.6859
0.6845
0.6852
Wednesday 21 March 2018 (21/03/2018)
0.6864
0.6858
0.6858
0.6843
0.6851
Tuesday 20 March 2018 (20/03/2018)
0.6889
0.6863
0.6889
0.6859
0.6874
Monday 19 March 2018 (19/03/2018)
0.6888
0.6890
0.6878
0.6866
0.6872
Friday 16 March 2018 (16/03/2018)
0.6917
0.6869
0.6905
0.6873
0.6889
Thursday 15 March 2018 (15/03/2018)
0.6907
0.6916
0.6915
0.6905
0.6910
Wednesday 14 March 2018 (14/03/2018)
0.6917
0.6908
0.6930
0.6926
0.6928
Tuesday 13 March 2018 (13/03/2018)
0.6915
0.6918
0.6946
0.6923
0.6935
Monday 12 March 2018 (12/03/2018)
0.6949
0.6915
0.6952
0.6921
0.6937
Friday 9 March 2018 (09/03/2018)
0.6908
0.6928
0.6925
0.6919
0.6922
Thursday 8 March 2018 (08/03/2018)
0.6876
0.6908
0.6896
0.6869
0.6883
Wednesday 7 March 2018 (07/03/2018)
0.6833
0.6874
0.6858
0.6828
0.6843
Tuesday 6 March 2018 (06/03/2018)
0.6790
0.6833
0.6835
0.6816
0.6826
Monday 5 March 2018 (05/03/2018)
0.6777
0.6789
0.6798
0.6768
0.6783
Friday 2 March 2018 (02/03/2018)
0.6836
0.6791
0.6802
0.6794
0.6798
Thursday 1 March 2018 (01/03/2018)
0.6806
0.6835
0.6842
0.6823
0.6833

February

Wednesday 28 February 2018 (28/02/2018)
0.6801
0.6807
0.6805
0.6800
0.6803
Tuesday 27 February 2018 (27/02/2018)
0.6844
0.6797
0.6823
0.6816
0.6820
Monday 26 February 2018 (26/02/2018)
0.6826
0.6844
0.6854
0.6846
0.6850
Friday 23 February 2018 (23/02/2018)
0.6833
0.6831
0.6833
0.6818
0.6826
Thursday 22 February 2018 (22/02/2018)
0.6867
0.6831
0.6876
0.6860
0.6868
Wednesday 21 February 2018 (21/02/2018)
0.6874
0.6869
0.6886
0.6876
0.6881
Tuesday 20 February 2018 (20/02/2018)
0.6843
0.6875
0.6881
0.6856
0.6869
Monday 19 February 2018 (19/02/2018)
0.6851
0.6842
0.6849
0.6838
0.6844
Friday 16 February 2018 (16/02/2018)
0.6820
0.6856
0.6840
0.6822
0.6831
Thursday 15 February 2018 (15/02/2018)
0.6838
0.6822
0.6845
0.6833
0.6839
Wednesday 14 February 2018 (14/02/2018)
0.6810
0.6840
0.6823
0.6823
0.6823
Tuesday 13 February 2018 (13/02/2018)
0.6817
0.6811
0.6823
0.6809
0.6816
Monday 12 February 2018 (12/02/2018)
0.6810
0.6818
0.6802
0.6802
0.6802
Friday 9 February 2018 (09/02/2018)
0.6757
0.6817
0.6797
0.6773
0.6785
Thursday 8 February 2018 (08/02/2018)
0.6815
0.6757
0.6804
0.6777
0.6791
Wednesday 7 February 2018 (07/02/2018)
0.6862
0.6813
0.6868
0.6822
0.6845
Tuesday 6 February 2018 (06/02/2018)
0.6769
0.6863
0.6843
0.6814
0.6829
Monday 5 February 2018 (05/02/2018)
0.6781
0.6766
0.6783
0.6774
0.6779
Friday 2 February 2018 (02/02/2018)
0.6852
0.6802
0.6831
0.6811
0.6821
Thursday 1 February 2018 (01/02/2018)
0.6867
0.6850
0.6853
0.6840
0.6847

January

Wednesday 31 January 2018 (31/01/2018)
0.6859
0.6868
0.6894
0.6865
0.6880
Tuesday 30 January 2018 (30/01/2018)
0.6866
0.6860
0.6854
0.6847
0.6851
Monday 29 January 2018 (29/01/2018)
0.6874
0.6866
0.6871
0.6862
0.6867
Friday 26 January 2018 (26/01/2018)
0.6886
0.6874
0.6880
0.6854
0.6867
Thursday 25 January 2018 (25/01/2018)
0.6946
0.6885
0.6932
0.6854
0.6893
Wednesday 24 January 2018 (24/01/2018)
0.7043
0.6944
0.7035
0.6939
0.6987
Tuesday 23 January 2018 (23/01/2018)
0.7042
0.7043
0.7046
0.7043
0.7045
Monday 22 January 2018 (22/01/2018)
0.7007
0.7042
0.7040
0.7015
0.7028
Friday 19 January 2018 (19/01/2018)
0.6996
0.7022
0.6998
0.6988
0.6993
Thursday 18 January 2018 (18/01/2018)
0.7020
0.6996
0.7016
0.6996
0.7006
Wednesday 17 January 2018 (17/01/2018)
0.6970
0.7017
0.7015
0.6988
0.7002
Tuesday 16 January 2018 (16/01/2018)
0.7028
0.6971
0.7006
0.6999
0.7003
Monday 15 January 2018 (15/01/2018)
0.7017
0.7027
0.7024
0.7023
0.7024
Friday 12 January 2018 (12/01/2018)
0.7084
0.7003
0.7083
0.7020
0.7052
Thursday 11 January 2018 (11/01/2018)
0.7047
0.7085
0.7078
0.7042
0.7060
Wednesday 10 January 2018 (10/01/2018)
0.7031
0.7044
0.7044
0.7031
0.7038
Tuesday 9 January 2018 (09/01/2018)
0.7012
0.7028
0.7053
0.7028
0.7041
Monday 8 January 2018 (08/01/2018)
0.6993
0.7012
0.7012
0.7005
0.7009
Friday 5 January 2018 (05/01/2018)
0.6973
0.6994
0.7016
0.6986
0.7001
Thursday 4 January 2018 (04/01/2018)
0.6924
0.6973
0.6973
0.6929
0.6951
Wednesday 3 January 2018 (03/01/2018)
0.6896
0.6926
0.6934
0.6894
0.6914
Tuesday 2 January 2018 (02/01/2018)
0.6910
0.6897
0.6928
0.6903
0.6916
Monday 1 January 2018 (01/01/2018)
0.6918
0.6907
0.6914
0.6903
0.6909