New Zealand Dollar-Swiss Franc History: 2017

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.7266, reached on 28/07/2017

The lowest level of 2017 was 0.6716 reached 01/12/2017

The average level of 2017 was 0.6999

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.6944
0.6912
0.6944
0.6928
0.6936
Thursday 28 December 2017 (28/12/2017)
0.6969
0.6944
0.6962
0.6938
0.6950
Wednesday 27 December 2017 (27/12/2017)
0.6960
0.6971
0.6986
0.6971
0.6979
Tuesday 26 December 2017 (26/12/2017)
0.6950
0.6962
0.6956
0.6951
0.6954
Monday 25 December 2017 (25/12/2017)
0.6932
0.6950
0.6954
0.6943
0.6949
Friday 22 December 2017 (22/12/2017)
0.6935
0.6919
0.6949
0.6936
0.6943
Thursday 21 December 2017 (21/12/2017)
0.6920
0.6935
0.6921
0.6921
0.6921
Wednesday 20 December 2017 (20/12/2017)
0.6870
0.6920
0.6915
0.6883
0.6899
Tuesday 19 December 2017 (19/12/2017)
0.6893
0.6869
0.6904
0.6871
0.6888
Monday 18 December 2017 (18/12/2017)
0.6936
0.6895
0.6943
0.6924
0.6934
Friday 15 December 2017 (15/12/2017)
0.6911
0.6931
0.6944
0.6909
0.6927
Thursday 14 December 2017 (14/12/2017)
0.6918
0.6913
0.6918
0.6916
0.6917
Wednesday 13 December 2017 (13/12/2017)
0.6880
0.6921
0.6913
0.6885
0.6899
Tuesday 12 December 2017 (12/12/2017)
0.6848
0.6879
0.6878
0.6861
0.6870
Monday 11 December 2017 (11/12/2017)
0.6795
0.6848
0.6852
0.6800
0.6826
Friday 8 December 2017 (08/12/2017)
0.6792
0.6787
0.6812
0.6798
0.6805
Thursday 7 December 2017 (07/12/2017)
0.6815
0.6790
0.6809
0.6791
0.6800
Wednesday 6 December 2017 (06/12/2017)
0.6787
0.6813
0.6824
0.6794
0.6809
Tuesday 5 December 2017 (05/12/2017)
0.6762
0.6789
0.6790
0.6762
0.6776
Monday 4 December 2017 (04/12/2017)
0.6733
0.6762
0.6752
0.6747
0.6750
Friday 1 December 2017 (01/12/2017)
0.6722
0.6721
0.6732
0.6716
0.6724

November

Thursday 30 November 2017 (30/11/2017)
0.6767
0.6722
0.6762
0.6716
0.6739
Wednesday 29 November 2017 (29/11/2017)
0.6791
0.6777
0.6796
0.6786
0.6791
Tuesday 28 November 2017 (28/11/2017)
0.6792
0.6791
0.6814
0.6798
0.6806
Monday 27 November 2017 (27/11/2017)
0.6738
0.6791
0.6777
0.6753
0.6765
Friday 24 November 2017 (24/11/2017)
0.6765
0.6744
0.6754
0.6740
0.6747
Thursday 23 November 2017 (23/11/2017)
0.6750
0.6764
0.6763
0.6745
0.6754
Wednesday 22 November 2017 (22/11/2017)
0.6785
0.6751
0.6760
0.6750
0.6755
Tuesday 21 November 2017 (21/11/2017)
0.6766
0.6783
0.6776
0.6758
0.6767
Monday 20 November 2017 (20/11/2017)
0.6731
0.6766
0.6759
0.6749
0.6754
Friday 17 November 2017 (17/11/2017)
0.6811
0.6735
0.6784
0.6732
0.6758
Thursday 16 November 2017 (16/11/2017)
0.6794
0.6811
0.6797
0.6792
0.6795
Wednesday 15 November 2017 (15/11/2017)
0.6809
0.6795
0.6807
0.6797
0.6802
Tuesday 14 November 2017 (14/11/2017)
0.6873
0.6808
0.6829
0.6825
0.6827
Monday 13 November 2017 (13/11/2017)
0.6902
0.6874
0.6885
0.6880
0.6883
Friday 10 November 2017 (10/11/2017)
0.6903
0.6906
0.6904
0.6904
0.6904
Thursday 9 November 2017 (09/11/2017)
0.6957
0.6902
0.6940
0.6932
0.6936
Wednesday 8 November 2017 (08/11/2017)
0.6900
0.6956
0.6957
0.6894
0.6926
Tuesday 7 November 2017 (07/11/2017)
0.6925
0.6898
0.6918
0.6904
0.6911
Monday 6 November 2017 (06/11/2017)
0.6911
0.6925
0.6912
0.6903
0.6908
Friday 3 November 2017 (03/11/2017)
0.6908
0.6911
0.6928
0.6919
0.6924
Thursday 2 November 2017 (02/11/2017)
0.6909
0.6907
0.6913
0.6910
0.6912
Wednesday 1 November 2017 (01/11/2017)
0.6887
0.6909
0.6907
0.6902
0.6905

October

Tuesday 31 October 2017 (31/10/2017)
0.6842
0.6890
0.6840
0.6825
0.6833
Monday 30 October 2017 (30/10/2017)
0.6848
0.6846
0.6844
0.6843
0.6844
Friday 27 October 2017 (27/10/2017)
0.6827
0.6853
0.6853
0.6824
0.6839
Thursday 26 October 2017 (26/10/2017)
0.6813
0.6824
0.6808
0.6804
0.6806
Wednesday 25 October 2017 (25/10/2017)
0.6841
0.6816
0.6838
0.6809
0.6824
Tuesday 24 October 2017 (24/10/2017)
0.6875
0.6839
0.6873
0.6830
0.6852
Monday 23 October 2017 (23/10/2017)
0.6843
0.6876
0.6873
0.6856
0.6865
Friday 20 October 2017 (20/10/2017)
0.6864
0.6857
0.6861
0.6857
0.6859
Thursday 19 October 2017 (19/10/2017)
0.7021
0.6864
0.6959
0.6893
0.6926
Wednesday 18 October 2017 (18/10/2017)
0.7017
0.7019
0.7014
0.7008
0.7011
Tuesday 17 October 2017 (17/10/2017)
0.7008
0.7018
0.7025
0.7011
0.7018
Monday 16 October 2017 (16/10/2017)
0.6995
0.7009
0.7017
0.7007
0.7012
Friday 13 October 2017 (13/10/2017)
0.6952
0.6991
0.7007
0.6968
0.6988
Thursday 12 October 2017 (12/10/2017)
0.6907
0.6950
0.6931
0.6925
0.6928
Wednesday 11 October 2017 (11/10/2017)
0.6895
0.6907
0.6894
0.6883
0.6889
Tuesday 10 October 2017 (10/10/2017)
0.6922
0.6894
0.6921
0.6903
0.6912
Monday 9 October 2017 (09/10/2017)
0.6914
0.6922
0.6930
0.6921
0.6926
Friday 6 October 2017 (06/10/2017)
0.6960
0.6941
0.6948
0.6938
0.6943
Thursday 5 October 2017 (05/10/2017)
0.6981
0.6959
0.6977
0.6972
0.6975
Wednesday 4 October 2017 (04/10/2017)
0.6969
0.6980
0.6991
0.6985
0.6988
Tuesday 3 October 2017 (03/10/2017)
0.7008
0.6970
0.6992
0.6970
0.6981
Monday 2 October 2017 (02/10/2017)
0.6990
0.7007
0.7010
0.6983
0.6997

September

Friday 29 September 2017 (29/09/2017)
0.7010
0.7010
0.7010
0.7007
0.7009
Thursday 28 September 2017 (28/09/2017)
0.7016
0.7010
0.7018
0.7006
0.7012
Wednesday 27 September 2017 (27/09/2017)
0.6983
0.7013
0.7025
0.7002
0.7014
Tuesday 26 September 2017 (26/09/2017)
0.7026
0.6986
0.7019
0.7001
0.7010
Monday 25 September 2017 (25/09/2017)
0.7078
0.7027
0.7056
0.7025
0.7041
Friday 22 September 2017 (22/09/2017)
0.7095
0.7118
0.7075
0.7107
0.7091
Thursday 21 September 2017 (21/09/2017)
0.7141
0.7093
0.7098
0.7132
0.7115
Wednesday 20 September 2017 (20/09/2017)
0.7046
0.7136
0.7030
0.7127
0.7079
Tuesday 19 September 2017 (19/09/2017)
0.6985
0.7045
0.7014
0.7019
0.7017
Monday 18 September 2017 (18/09/2017)
0.6996
0.6986
0.6980
0.7032
0.7006
Friday 15 September 2017 (15/09/2017)
0.6954
0.7003
0.6965
0.7009
0.6987
Thursday 14 September 2017 (14/09/2017)
0.6987
0.6952
0.6973
0.6995
0.6984
Wednesday 13 September 2017 (13/09/2017)
0.6996
0.6982
0.6982
0.6985
0.6984
Tuesday 12 September 2017 (12/09/2017)
0.6930
0.6998
0.6941
0.6987
0.6964
Monday 11 September 2017 (11/09/2017)
0.6860
0.6935
0.6879
0.6898
0.6889
Friday 8 September 2017 (08/09/2017)
0.6878
0.6862
0.6876
0.6900
0.6888
Thursday 7 September 2017 (07/09/2017)
0.6893
0.6875
0.6880
0.6892
0.6886
Wednesday 6 September 2017 (06/09/2017)
0.6915
0.6889
0.6887
0.6923
0.6905
Tuesday 5 September 2017 (05/09/2017)
0.6861
0.6912
0.6873
0.6927
0.6900
Monday 4 September 2017 (04/09/2017)
0.6868
0.6862
0.6876
0.6869
0.6873
Friday 1 September 2017 (01/09/2017)
0.6885
0.6902
0.6878
0.6890
0.6884

August

Thursday 31 August 2017 (31/08/2017)
0.6938
0.6883
0.6894
0.6919
0.6907
Wednesday 30 August 2017 (30/08/2017)
0.6949
0.6941
0.6927
0.6932
0.6930
Tuesday 29 August 2017 (29/08/2017)
0.6933
0.6937
0.6884
0.6893
0.6889
Monday 28 August 2017 (28/08/2017)
0.6912
0.6932
0.6924
0.6910
0.6917
Friday 25 August 2017 (25/08/2017)
0.6962
0.6912
0.6920
0.6962
0.6941
Thursday 24 August 2017 (24/08/2017)
0.6970
0.6962
0.6956
0.6959
0.6958
Wednesday 23 August 2017 (23/08/2017)
0.7048
0.6972
0.7166
0.7047
0.7107
Tuesday 22 August 2017 (22/08/2017)
0.7048
0.7048
0.7044
0.7044
0.7044
Monday 21 August 2017 (21/08/2017)
0.7057
0.7044
0.7046
0.7060
0.7053
Friday 18 August 2017 (18/08/2017)
0.7012
0.7054
0.7054
0.7033
0.7044
Thursday 17 August 2017 (17/08/2017)
0.7066
0.7012
0.7058
0.7053
0.7056
Wednesday 16 August 2017 (16/08/2017)
0.7039
0.7064
0.7043
0.7063
0.7053
Tuesday 15 August 2017 (15/08/2017)
0.7085
0.7038
0.7070
0.7081
0.7076
Monday 14 August 2017 (14/08/2017)
0.7038
0.7083
0.7077
0.7047
0.7062
Friday 11 August 2017 (11/08/2017)
0.7008
0.7036
0.7015
0.6996
0.7006
Thursday 10 August 2017 (10/08/2017)
0.7093
0.7009
0.7008
0.7088
0.7048
Wednesday 9 August 2017 (09/08/2017)
0.7153
0.7086
0.7124
0.7052
0.7088
Tuesday 8 August 2017 (08/08/2017)
0.7149
0.7143
0.7150
0.7135
0.7143
Monday 7 August 2017 (07/08/2017)
0.7210
0.7162
0.7169
0.7205
0.7187
Friday 4 August 2017 (04/08/2017)
0.7199
0.7215
0.7212
0.7204
0.7208
Thursday 3 August 2017 (03/08/2017)
0.7209
0.7200
0.7187
0.7190
0.7189
Wednesday 2 August 2017 (02/08/2017)
0.7205
0.7214
0.7212
0.7212
0.7212
Tuesday 1 August 2017 (01/08/2017)
0.7265
0.7210
0.7233
0.7245
0.7239

July

Monday 31 July 2017 (31/07/2017)
0.7274
0.7266
0.7260
0.7263
0.7262
Friday 28 July 2017 (28/07/2017)
0.7227
0.7285
0.7266
0.7234
0.7250
Thursday 27 July 2017 (27/07/2017)
0.7146
0.7229
0.7217
0.7178
0.7198
Wednesday 26 July 2017 (26/07/2017)
0.7065
0.7149
0.7115
0.7105
0.7110
Tuesday 25 July 2017 (25/07/2017)
0.7039
0.7064
0.7047
0.7040
0.7044
Monday 24 July 2017 (24/07/2017)
0.7038
0.7038
0.7030
0.7045
0.7038
Friday 21 July 2017 (21/07/2017)
0.7041
0.7053
0.7052
0.7053
0.7053
Thursday 20 July 2017 (20/07/2017)
0.7028
0.7038
0.7021
0.7045
0.7033
Wednesday 19 July 2017 (19/07/2017)
0.7024
0.7030
0.7014
0.7037
0.7026
Tuesday 18 July 2017 (18/07/2017)
0.7043
0.7019
0.6994
0.7043
0.7019
Monday 17 July 2017 (17/07/2017)
0.7074
0.7044
0.7043
0.7063
0.7053
Friday 14 July 2017 (14/07/2017)
0.7048
0.7078
0.7079
0.7055
0.7067
Thursday 13 July 2017 (13/07/2017)
0.7013
0.7083
0.7007
0.7106
0.7057
Wednesday 12 July 2017 (12/07/2017)
0.6965
0.7013
0.6954
0.7005
0.6980
Tuesday 11 July 2017 (11/07/2017)
0.7032
0.6965
0.6965
0.7028
0.6997
Monday 10 July 2017 (10/07/2017)
0.7016
0.7026
0.7018
0.7018
0.7018
Friday 7 July 2017 (07/07/2017)
0.6986
0.7019
0.7004
0.6998
0.7001
Thursday 6 July 2017 (06/07/2017)
0.7026
0.6984
0.6991
0.7032
0.7012
Wednesday 5 July 2017 (05/07/2017)
0.7036
0.7028
0.7015
0.7029
0.7022
Tuesday 4 July 2017 (04/07/2017)
0.7030
0.7040
0.7001
0.7038
0.7020
Monday 3 July 2017 (03/07/2017)
0.7015
0.7032
0.7012
0.7024
0.7018

June

Friday 30 June 2017 (30/06/2017)
0.6981
0.7031
0.6982
0.7030
0.7006
Thursday 29 June 2017 (29/06/2017)
0.7012
0.6979
0.6967
0.7022
0.6995
Wednesday 28 June 2017 (28/06/2017)
0.6986
0.7011
0.6968
0.7021
0.6995
Tuesday 27 June 2017 (27/06/2017)
0.7087
0.6983
0.6982
0.7130
0.7056
Monday 26 June 2017 (26/06/2017)
0.7060
0.7087
0.7069
0.7075
0.7072
Friday 23 June 2017 (23/06/2017)
0.7061
0.7066
0.7056
0.7075
0.7066
Thursday 22 June 2017 (22/06/2017)
0.7032
0.7061
0.7016
0.7067
0.7042
Wednesday 21 June 2017 (21/06/2017)
0.7065
0.7046
0.7021
0.7057
0.7039
Tuesday 20 June 2017 (20/06/2017)
0.7058
0.7063
0.7047
0.7078
0.7063
Monday 19 June 2017 (19/06/2017)
0.7058
0.7060
0.7059
0.7081
0.7070
Friday 16 June 2017 (16/06/2017)
0.7030
0.7066
0.7043
0.7051
0.7047
Thursday 15 June 2017 (15/06/2017)
0.7061
0.7031
0.7003
0.7050
0.7027
Wednesday 14 June 2017 (14/06/2017)
0.6997
0.7061
0.7005
0.7041
0.7023
Tuesday 13 June 2017 (13/06/2017)
0.6973
0.6997
0.6972
0.7004
0.6988
Monday 12 June 2017 (12/06/2017)
0.6983
0.6975
0.6951
0.6983
0.6967
Friday 9 June 2017 (09/06/2017)
0.6976
0.6993
0.6973
0.7004
0.6989
Thursday 8 June 2017 (08/06/2017)
0.6944
0.6980
0.6945
0.6987
0.6966
Wednesday 7 June 2017 (07/06/2017)
0.6914
0.6945
0.6913
0.6961
0.6937
Tuesday 6 June 2017 (06/06/2017)
0.6885
0.6912
0.6874
0.6936
0.6905
Monday 5 June 2017 (05/06/2017)
0.6875
0.6888
0.6864
0.6890
0.6877
Friday 2 June 2017 (02/06/2017)
0.6860
0.6882
0.6862
0.6884
0.6873
Thursday 1 June 2017 (01/06/2017)
0.6856
0.6859
0.6844
0.6860
0.6852

May

Wednesday 31 May 2017 (31/05/2017)
0.6921
0.6857
0.6871
0.6923
0.6897
Tuesday 30 May 2017 (30/05/2017)
0.6899
0.6918
0.6896
0.6917
0.6907
Monday 29 May 2017 (29/05/2017)
0.6880
0.6899
0.6877
0.6903
0.6890
Friday 26 May 2017 (26/05/2017)
0.6824
0.6889
0.6826
0.6887
0.6857
Thursday 25 May 2017 (25/05/2017)
0.6861
0.6829
0.6828
0.6850
0.6839
Wednesday 24 May 2017 (24/05/2017)
0.6844
0.6861
0.6837
0.6861
0.6849
Tuesday 23 May 2017 (23/05/2017)
0.6812
0.6846
0.6807
0.6849
0.6828
Monday 22 May 2017 (22/05/2017)
0.6748
0.6810
0.6760
0.6782
0.6771
Friday 19 May 2017 (19/05/2017)
0.6763
0.6742
0.6731
0.6764
0.6748
Thursday 18 May 2017 (18/05/2017)
0.6795
0.6764
0.6777
0.6782
0.6780
Wednesday 17 May 2017 (17/05/2017)
0.6788
0.6798
0.6766
0.6789
0.6778
Tuesday 16 May 2017 (16/05/2017)
0.6860
0.6787
0.6802
0.6867
0.6835
Monday 15 May 2017 (15/05/2017)
0.6861
0.6860
0.6860
0.6899
0.6880
Friday 12 May 2017 (12/05/2017)
0.6904
0.6873
0.6883
0.6891
0.6887
Thursday 11 May 2017 (11/05/2017)
0.6969
0.6904
0.6884
0.6950
0.6917
Wednesday 10 May 2017 (10/05/2017)
0.6952
0.6976
0.6943
0.6999
0.6971
Tuesday 9 May 2017 (09/05/2017)
0.6899
0.6950
0.6921
0.6923
0.6922
Monday 8 May 2017 (08/05/2017)
0.6819
0.6899
0.6841
0.6883
0.6862
Friday 5 May 2017 (05/05/2017)
0.6778
0.6843
0.6787
0.6830
0.6809
Thursday 4 May 2017 (04/05/2017)
0.6842
0.6777
0.6775
0.6848
0.6812
Wednesday 3 May 2017 (03/05/2017)
0.6878
0.6840
0.6834
0.6881
0.6858
Tuesday 2 May 2017 (02/05/2017)
0.6886
0.6879
0.6877
0.6877
0.6877
Monday 1 May 2017 (01/05/2017)
0.6819
0.6885
0.6832
0.6867
0.6850

April

Friday 28 April 2017 (28/04/2017)
0.6838
0.6835
0.6803
0.6851
0.6827
Thursday 27 April 2017 (27/04/2017)
0.6845
0.6836
0.6819
0.6859
0.6839
Wednesday 26 April 2017 (26/04/2017)
0.6917
0.6845
0.6861
0.6887
0.6874
Tuesday 25 April 2017 (25/04/2017)
0.6991
0.6914
0.6894
0.6986
0.6940
Monday 24 April 2017 (24/04/2017)
0.6970
0.6990
0.6982
0.7015
0.6999
Friday 21 April 2017 (21/04/2017)
0.7003
0.7009
0.6983
0.7017
0.7000
Thursday 20 April 2017 (20/04/2017)
0.6995
0.7002
0.6974
0.7025
0.7000
Wednesday 19 April 2017 (19/04/2017)
0.7016
0.6991
0.6985
0.7019
0.7002
Tuesday 18 April 2017 (18/04/2017)
0.7040
0.7017
0.7010
0.7044
0.7027
Monday 17 April 2017 (17/04/2017)
0.7020
0.7041
0.7036
0.7054
0.7045
Friday 14 April 2017 (14/04/2017)
0.7045
0.7053
0.7028
0.7047
0.7038
Thursday 13 April 2017 (13/04/2017)
0.6990
0.7043
0.6989
0.7042
0.7016
Wednesday 12 April 2017 (12/04/2017)
0.7010
0.6991
0.6968
0.7000
0.6984
Tuesday 11 April 2017 (11/04/2017)
0.7023
0.7011
0.6985
0.7016
0.7001
Monday 10 April 2017 (10/04/2017)
0.7004
0.7024
0.6997
0.7019
0.7008
Friday 7 April 2017 (07/04/2017)
0.7005
0.7015
0.6992
0.7014
0.7003
Thursday 6 April 2017 (06/04/2017)
0.7002
0.7005
0.6989
0.7013
0.7001
Wednesday 5 April 2017 (05/04/2017)
0.6987
0.7000
0.6993
0.6994
0.6994
Tuesday 4 April 2017 (04/04/2017)
0.7028
0.6987
0.6984
0.7023
0.7004
Monday 3 April 2017 (03/04/2017)
0.7029
0.7026
0.7001
0.7024
0.7013

March

Friday 31 March 2017 (31/03/2017)
0.7004
0.7035
0.6992
0.7035
0.7014
Thursday 30 March 2017 (30/03/2017)
0.7012
0.7003
0.6991
0.7010
0.7001
Wednesday 29 March 2017 (29/03/2017)
0.6962
0.7009
0.6946
0.7002
0.6974
Tuesday 28 March 2017 (28/03/2017)
0.6946
0.6963
0.6932
0.6941
0.6937
Monday 27 March 2017 (27/03/2017)
0.6934
0.6946
0.6934
0.6955
0.6945
Friday 24 March 2017 (24/03/2017)
0.6983
0.6970
0.6954
0.6987
0.6971
Thursday 23 March 2017 (23/03/2017)
0.6987
0.6984
0.6982
0.6998
0.6990
Wednesday 22 March 2017 (22/03/2017)
0.6999
0.6985
0.6986
0.6996
0.6991
Tuesday 21 March 2017 (21/03/2017)
0.7047
0.6999
0.7005
0.7043
0.7024
Monday 20 March 2017 (20/03/2017)
0.6999
0.7045
0.7019
0.7039
0.7029
Friday 17 March 2017 (17/03/2017)
0.6962
0.7008
0.6957
0.7005
0.6981
Thursday 16 March 2017 (16/03/2017)
0.7046
0.6962
0.6963
0.7020
0.6992
Wednesday 15 March 2017 (15/03/2017)
0.6991
0.7047
0.6999
0.7038
0.7019
Tuesday 14 March 2017 (14/03/2017)
0.6976
0.6991
0.6963
0.6994
0.6979
Monday 13 March 2017 (13/03/2017)
0.7003
0.6976
0.7004
0.6984
0.6994
Friday 10 March 2017 (10/03/2017)
0.6984
0.7002
0.6991
0.6986
0.6989
Thursday 9 March 2017 (09/03/2017)
0.7019
0.6985
0.6997
0.7018
0.7008
Wednesday 8 March 2017 (08/03/2017)
0.7050
0.7020
0.7017
0.7059
0.7038
Tuesday 7 March 2017 (07/03/2017)
0.7081
0.7049
0.7071
0.7093
0.7082
Monday 6 March 2017 (06/03/2017)
0.7082
0.7080
0.7082
0.7100
0.7091
Friday 3 March 2017 (03/03/2017)
0.7162
0.7102
0.7100
0.7160
0.7130
Thursday 2 March 2017 (02/03/2017)
0.7210
0.7159
0.7151
0.7217
0.7184
Wednesday 1 March 2017 (01/03/2017)
0.7234
0.7212
0.7182
0.7238
0.7210

February

Tuesday 28 February 2017 (28/02/2017)
0.7260
0.7236
0.7245
0.7251
0.7248
Monday 27 February 2017 (27/02/2017)
0.7250
0.7260
0.7256
0.7257
0.7257
Friday 24 February 2017 (24/02/2017)
0.7276
0.7272
0.7235
0.7276
0.7256
Thursday 23 February 2017 (23/02/2017)
0.7269
0.7278
0.7259
0.7296
0.7278
Wednesday 22 February 2017 (22/02/2017)
0.7232
0.7269
0.7238
0.7265
0.7252
Tuesday 21 February 2017 (21/02/2017)
0.7216
0.7232
0.7193
0.7230
0.7212
Monday 20 February 2017 (20/02/2017)
0.7213
0.7215
0.7205
0.7219
0.7212
Friday 17 February 2017 (17/02/2017)
0.7194
0.7206
0.7179
0.7207
0.7193
Thursday 16 February 2017 (16/02/2017)
0.7264
0.7195
0.7205
0.7259
0.7232
Wednesday 15 February 2017 (15/02/2017)
0.7214
0.7264
0.7220
0.7255
0.7238
Tuesday 14 February 2017 (14/02/2017)
0.7218
0.7215
0.7210
0.7215
0.7213
Monday 13 February 2017 (13/02/2017)
0.7229
0.7219
0.7203
0.7234
0.7219
Friday 10 February 2017 (10/02/2017)
0.7203
0.7224
0.7201
0.7223
0.7212
Thursday 9 February 2017 (09/02/2017)
0.7229
0.7202
0.7189
0.7226
0.7208
Wednesday 8 February 2017 (08/02/2017)
0.7284
0.7228
0.7226
0.7299
0.7263
Tuesday 7 February 2017 (07/02/2017)
0.7259
0.7284
0.7262
0.7322
0.7292
Monday 6 February 2017 (06/02/2017)
0.7244
0.7261
0.7243
0.7262
0.7253
Friday 3 February 2017 (03/02/2017)
0.7239
0.7281
0.7232
0.7261
0.7247
Thursday 2 February 2017 (02/02/2017)
0.7230
0.7239
0.7197
0.7242
0.7220
Wednesday 1 February 2017 (01/02/2017)
0.7238
0.7231
0.7196
0.7230
0.7213

January

Tuesday 31 January 2017 (31/01/2017)
0.7255
0.7236
0.7229
0.7256
0.7243
Monday 30 January 2017 (30/01/2017)
0.7251
0.7255
0.7238
0.7263
0.7251
Friday 27 January 2017 (27/01/2017)
0.7250
0.7266
0.7247
0.7261
0.7254
Thursday 26 January 2017 (26/01/2017)
0.7294
0.7247
0.7244
0.7261
0.7253
Wednesday 25 January 2017 (25/01/2017)
0.7254
0.7294
0.7237
0.7295
0.7266
Tuesday 24 January 2017 (24/01/2017)
0.7206
0.7255
0.7219
0.7251
0.7235
Monday 23 January 2017 (23/01/2017)
0.7188
0.7211
0.7182
0.7207
0.7195
Friday 20 January 2017 (20/01/2017)
0.7239
0.7192
0.7186
0.7251
0.7219
Thursday 19 January 2017 (19/01/2017)
0.7176
0.7240
0.7193
0.7246
0.7220
Wednesday 18 January 2017 (18/01/2017)
0.7229
0.7177
0.7192
0.7219
0.7206
Tuesday 17 January 2017 (17/01/2017)
0.7187
0.7231
0.7183
0.7215
0.7199
Monday 16 January 2017 (16/01/2017)
0.7177
0.7189
0.7172
0.7191
0.7182
Friday 13 January 2017 (13/01/2017)
0.7178
0.7199
0.7159
0.7194
0.7177
Thursday 12 January 2017 (12/01/2017)
0.7156
0.7177
0.7159
0.7182
0.7171
Wednesday 11 January 2017 (11/01/2017)
0.7112
0.7157
0.7091
0.7151
0.7121
Tuesday 10 January 2017 (10/01/2017)
0.7120
0.7111
0.7074
0.7122
0.7098
Monday 9 January 2017 (09/01/2017)
0.7089
0.7123
0.7088
0.7125
0.7107
Friday 6 January 2017 (06/01/2017)
0.7107
0.7098
0.7082
0.7109
0.7096
Thursday 5 January 2017 (05/01/2017)
0.7119
0.7102
0.7108
0.7114
0.7111
Wednesday 4 January 2017 (04/01/2017)
0.7110
0.7118
0.7108
0.7123
0.7116
Tuesday 3 January 2017 (03/01/2017)
0.7098
0.7109
0.7090
0.7121
0.7106
Monday 2 January 2017 (02/01/2017)
0.7061
0.7094
0.7091
0.7103
0.7097