New Zealand Dollar-Swiss Franc History: 2017

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.7266 on 28/07/2017

Lowest exchange rate of 2017: 0.6716 on 01/12/2017

Average exchange rate of 2017: 0.6999

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.6944
0.6912
0.6944
0.6928
0.6936
Thursday 28 December 2017 (28/12/2017)
0.6969
0.6944
0.6962
0.6938
0.6950
Wednesday 27 December 2017 (27/12/2017)
0.6960
0.6971
0.6986
0.6971
0.6979
Tuesday 26 December 2017 (26/12/2017)
0.6950
0.6962
0.6956
0.6951
0.6954
Monday 25 December 2017 (25/12/2017)
0.6932
0.6950
0.6954
0.6943
0.6949
Friday 22 December 2017 (22/12/2017)
0.6935
0.6919
0.6949
0.6936
0.6943
Thursday 21 December 2017 (21/12/2017)
0.6920
0.6935
0.6921
0.6921
0.6921
Wednesday 20 December 2017 (20/12/2017)
0.6870
0.6920
0.6915
0.6883
0.6899
Tuesday 19 December 2017 (19/12/2017)
0.6893
0.6869
0.6904
0.6871
0.6888
Monday 18 December 2017 (18/12/2017)
0.6936
0.6895
0.6943
0.6924
0.6934
Friday 15 December 2017 (15/12/2017)
0.6911
0.6931
0.6944
0.6909
0.6927
Thursday 14 December 2017 (14/12/2017)
0.6918
0.6913
0.6918
0.6916
0.6917
Wednesday 13 December 2017 (13/12/2017)
0.6880
0.6921
0.6913
0.6885
0.6899
Tuesday 12 December 2017 (12/12/2017)
0.6848
0.6879
0.6878
0.6861
0.6870
Monday 11 December 2017 (11/12/2017)
0.6795
0.6848
0.6852
0.6800
0.6826
Friday 8 December 2017 (08/12/2017)
0.6792
0.6787
0.6812
0.6798
0.6805
Thursday 7 December 2017 (07/12/2017)
0.6815
0.6790
0.6809
0.6791
0.6800
Wednesday 6 December 2017 (06/12/2017)
0.6787
0.6813
0.6824
0.6794
0.6809
Tuesday 5 December 2017 (05/12/2017)
0.6762
0.6789
0.6790
0.6762
0.6776
Monday 4 December 2017 (04/12/2017)
0.6733
0.6762
0.6752
0.6747
0.6750
Friday 1 December 2017 (01/12/2017)
0.6722
0.6721
0.6732
0.6716
0.6724

November

Thursday 30 November 2017 (30/11/2017)
0.6767
0.6722
0.6762
0.6716
0.6739
Wednesday 29 November 2017 (29/11/2017)
0.6791
0.6777
0.6796
0.6786
0.6791
Tuesday 28 November 2017 (28/11/2017)
0.6792
0.6791
0.6814
0.6798
0.6806
Monday 27 November 2017 (27/11/2017)
0.6738
0.6791
0.6777
0.6753
0.6765
Friday 24 November 2017 (24/11/2017)
0.6765
0.6744
0.6754
0.6740
0.6747
Thursday 23 November 2017 (23/11/2017)
0.6750
0.6764
0.6763
0.6745
0.6754
Wednesday 22 November 2017 (22/11/2017)
0.6785
0.6751
0.6760
0.6750
0.6755
Tuesday 21 November 2017 (21/11/2017)
0.6766
0.6783
0.6776
0.6758
0.6767
Monday 20 November 2017 (20/11/2017)
0.6731
0.6766
0.6759
0.6749
0.6754
Friday 17 November 2017 (17/11/2017)
0.6811
0.6735
0.6784
0.6732
0.6758
Thursday 16 November 2017 (16/11/2017)
0.6794
0.6811
0.6797
0.6792
0.6795
Wednesday 15 November 2017 (15/11/2017)
0.6809
0.6795
0.6807
0.6797
0.6802
Tuesday 14 November 2017 (14/11/2017)
0.6873
0.6808
0.6829
0.6825
0.6827
Monday 13 November 2017 (13/11/2017)
0.6902
0.6874
0.6885
0.6880
0.6883
Friday 10 November 2017 (10/11/2017)
0.6903
0.6906
0.6904
0.6904
0.6904
Thursday 9 November 2017 (09/11/2017)
0.6957
0.6902
0.6940
0.6932
0.6936
Wednesday 8 November 2017 (08/11/2017)
0.6900
0.6956
0.6957
0.6894
0.6926
Tuesday 7 November 2017 (07/11/2017)
0.6925
0.6898
0.6918
0.6904
0.6911
Monday 6 November 2017 (06/11/2017)
0.6911
0.6925
0.6912
0.6903
0.6908
Friday 3 November 2017 (03/11/2017)
0.6908
0.6911
0.6928
0.6919
0.6924
Thursday 2 November 2017 (02/11/2017)
0.6909
0.6907
0.6913
0.6910
0.6912
Wednesday 1 November 2017 (01/11/2017)
0.6887
0.6909
0.6907
0.6902
0.6905

October

Tuesday 31 October 2017 (31/10/2017)
0.6842
0.6890
0.6840
0.6825
0.6833
Monday 30 October 2017 (30/10/2017)
0.6848
0.6846
0.6844
0.6843
0.6844
Friday 27 October 2017 (27/10/2017)
0.6827
0.6853
0.6853
0.6824
0.6839
Thursday 26 October 2017 (26/10/2017)
0.6813
0.6824
0.6808
0.6804
0.6806
Wednesday 25 October 2017 (25/10/2017)
0.6841
0.6816
0.6838
0.6809
0.6824
Tuesday 24 October 2017 (24/10/2017)
0.6875
0.6839
0.6873
0.6830
0.6852
Monday 23 October 2017 (23/10/2017)
0.6843
0.6876
0.6873
0.6856
0.6865
Friday 20 October 2017 (20/10/2017)
0.6864
0.6857
0.6861
0.6857
0.6859
Thursday 19 October 2017 (19/10/2017)
0.7021
0.6864
0.6959
0.6893
0.6926
Wednesday 18 October 2017 (18/10/2017)
0.7017
0.7019
0.7014
0.7008
0.7011
Tuesday 17 October 2017 (17/10/2017)
0.7008
0.7018
0.7025
0.7011
0.7018
Monday 16 October 2017 (16/10/2017)
0.6995
0.7009
0.7017
0.7007
0.7012
Friday 13 October 2017 (13/10/2017)
0.6952
0.6991
0.7007
0.6968
0.6988
Thursday 12 October 2017 (12/10/2017)
0.6907
0.6950
0.6931
0.6925
0.6928
Wednesday 11 October 2017 (11/10/2017)
0.6895
0.6907
0.6894
0.6883
0.6889
Tuesday 10 October 2017 (10/10/2017)
0.6922
0.6894
0.6921
0.6903
0.6912
Monday 9 October 2017 (09/10/2017)
0.6914
0.6922
0.6930
0.6921
0.6926
Friday 6 October 2017 (06/10/2017)
0.6960
0.6941
0.6948
0.6938
0.6943
Thursday 5 October 2017 (05/10/2017)
0.6981
0.6959
0.6977
0.6972
0.6975
Wednesday 4 October 2017 (04/10/2017)
0.6969
0.6980
0.6991
0.6985
0.6988
Tuesday 3 October 2017 (03/10/2017)
0.7008
0.6970
0.6992
0.6970
0.6981
Monday 2 October 2017 (02/10/2017)
0.6990
0.7007
0.7010
0.6983
0.6997

September

Friday 29 September 2017 (29/09/2017)
0.7010
0.7010
0.7010
0.7007
0.7009
Thursday 28 September 2017 (28/09/2017)
0.7016
0.7010
0.7018
0.7006
0.7012
Wednesday 27 September 2017 (27/09/2017)
0.6983
0.7013
0.7025
0.7002
0.7014
Tuesday 26 September 2017 (26/09/2017)
0.7026
0.6986
0.7019
0.7001
0.7010
Monday 25 September 2017 (25/09/2017)
0.7078
0.7027
0.7056
0.7025
0.7041
Friday 22 September 2017 (22/09/2017)
0.7095
0.7118
0.7075
0.7107
0.7091
Thursday 21 September 2017 (21/09/2017)
0.7141
0.7093
0.7098
0.7132
0.7115
Wednesday 20 September 2017 (20/09/2017)
0.7046
0.7136
0.7030
0.7127
0.7079
Tuesday 19 September 2017 (19/09/2017)
0.6985
0.7045
0.7014
0.7019
0.7017
Monday 18 September 2017 (18/09/2017)
0.6996
0.6986
0.6980
0.7032
0.7006
Friday 15 September 2017 (15/09/2017)
0.6954
0.7003
0.6965
0.7009
0.6987
Thursday 14 September 2017 (14/09/2017)
0.6987
0.6952
0.6973
0.6995
0.6984
Wednesday 13 September 2017 (13/09/2017)
0.6996
0.6982
0.6982
0.6985
0.6984
Tuesday 12 September 2017 (12/09/2017)
0.6930
0.6998
0.6941
0.6987
0.6964
Monday 11 September 2017 (11/09/2017)
0.6860
0.6935
0.6879
0.6898
0.6889
Friday 8 September 2017 (08/09/2017)
0.6878
0.6862
0.6876
0.6900
0.6888
Thursday 7 September 2017 (07/09/2017)
0.6893
0.6875
0.6880
0.6892
0.6886
Wednesday 6 September 2017 (06/09/2017)
0.6915
0.6889
0.6887
0.6923
0.6905
Tuesday 5 September 2017 (05/09/2017)
0.6861
0.6912
0.6873
0.6927
0.6900
Monday 4 September 2017 (04/09/2017)
0.6868
0.6862
0.6876
0.6869
0.6873
Friday 1 September 2017 (01/09/2017)
0.6885
0.6902
0.6878
0.6890
0.6884

August

Thursday 31 August 2017 (31/08/2017)
0.6938
0.6883
0.6894
0.6919
0.6907
Wednesday 30 August 2017 (30/08/2017)
0.6949
0.6941
0.6927
0.6932
0.6930
Tuesday 29 August 2017 (29/08/2017)
0.6933
0.6937
0.6884
0.6893
0.6889
Monday 28 August 2017 (28/08/2017)
0.6912
0.6932
0.6924
0.6910
0.6917
Friday 25 August 2017 (25/08/2017)
0.6962
0.6912
0.6920
0.6962
0.6941
Thursday 24 August 2017 (24/08/2017)
0.6970
0.6962
0.6956
0.6959
0.6958
Wednesday 23 August 2017 (23/08/2017)
0.7048
0.6972
0.7166
0.7047
0.7107
Tuesday 22 August 2017 (22/08/2017)
0.7048
0.7048
0.7044
0.7044
0.7044
Monday 21 August 2017 (21/08/2017)
0.7057
0.7044
0.7046
0.7060
0.7053
Friday 18 August 2017 (18/08/2017)
0.7012
0.7054
0.7054
0.7033
0.7044
Thursday 17 August 2017 (17/08/2017)
0.7066
0.7012
0.7058
0.7053
0.7056
Wednesday 16 August 2017 (16/08/2017)
0.7039
0.7064
0.7043
0.7063
0.7053
Tuesday 15 August 2017 (15/08/2017)
0.7085
0.7038
0.7070
0.7081
0.7076
Monday 14 August 2017 (14/08/2017)
0.7038
0.7083
0.7077
0.7047
0.7062
Friday 11 August 2017 (11/08/2017)
0.7008
0.7036
0.7015
0.6996
0.7006
Thursday 10 August 2017 (10/08/2017)
0.7093
0.7009
0.7008
0.7088
0.7048
Wednesday 9 August 2017 (09/08/2017)
0.7153
0.7086
0.7124
0.7052
0.7088
Tuesday 8 August 2017 (08/08/2017)
0.7149
0.7143
0.7150
0.7135
0.7143
Monday 7 August 2017 (07/08/2017)
0.7210
0.7162
0.7169
0.7205
0.7187
Friday 4 August 2017 (04/08/2017)
0.7199
0.7215
0.7212
0.7204
0.7208
Thursday 3 August 2017 (03/08/2017)
0.7209
0.7200
0.7187
0.7190
0.7189
Wednesday 2 August 2017 (02/08/2017)
0.7205
0.7214
0.7212
0.7212
0.7212
Tuesday 1 August 2017 (01/08/2017)
0.7265
0.7210
0.7233
0.7245
0.7239

July

Monday 31 July 2017 (31/07/2017)
0.7274
0.7266
0.7260
0.7263
0.7262
Friday 28 July 2017 (28/07/2017)
0.7227
0.7285
0.7266
0.7234
0.7250
Thursday 27 July 2017 (27/07/2017)
0.7146
0.7229
0.7217
0.7178
0.7198
Wednesday 26 July 2017 (26/07/2017)
0.7065
0.7149
0.7115
0.7105
0.7110
Tuesday 25 July 2017 (25/07/2017)
0.7039
0.7064
0.7047
0.7040
0.7044
Monday 24 July 2017 (24/07/2017)
0.7038
0.7038
0.7030
0.7045
0.7038
Friday 21 July 2017 (21/07/2017)
0.7041
0.7053
0.7052
0.7053
0.7053
Thursday 20 July 2017 (20/07/2017)
0.7028
0.7038
0.7021
0.7045
0.7033
Wednesday 19 July 2017 (19/07/2017)
0.7024
0.7030
0.7014
0.7037
0.7026
Tuesday 18 July 2017 (18/07/2017)
0.7043
0.7019
0.6994
0.7043
0.7019
Monday 17 July 2017 (17/07/2017)
0.7074
0.7044
0.7043
0.7063
0.7053
Friday 14 July 2017 (14/07/2017)
0.7048
0.7078
0.7079
0.7055
0.7067
Thursday 13 July 2017 (13/07/2017)
0.7013
0.7083
0.7007
0.7106
0.7057
Wednesday 12 July 2017 (12/07/2017)
0.6965
0.7013
0.6954
0.7005
0.6980
Tuesday 11 July 2017 (11/07/2017)
0.7032
0.6965
0.6965
0.7028
0.6997
Monday 10 July 2017 (10/07/2017)
0.7016
0.7026
0.7018
0.7018
0.7018
Friday 7 July 2017 (07/07/2017)
0.6986
0.7019
0.7004
0.6998
0.7001
Thursday 6 July 2017 (06/07/2017)
0.7026
0.6984
0.6991
0.7032
0.7012
Wednesday 5 July 2017 (05/07/2017)
0.7036
0.7028
0.7015
0.7029
0.7022
Tuesday 4 July 2017 (04/07/2017)
0.7030
0.7040
0.7001
0.7038
0.7020
Monday 3 July 2017 (03/07/2017)
0.7015
0.7032
0.7012
0.7024
0.7018

June

Friday 30 June 2017 (30/06/2017)
0.6981
0.7031
0.6982
0.7030
0.7006
Thursday 29 June 2017 (29/06/2017)
0.7012
0.6979
0.6967
0.7022
0.6995
Wednesday 28 June 2017 (28/06/2017)
0.6986
0.7011
0.6968
0.7021
0.6995
Tuesday 27 June 2017 (27/06/2017)
0.7087
0.6983
0.6982
0.7130
0.7056
Monday 26 June 2017 (26/06/2017)
0.7060
0.7087
0.7069
0.7075
0.7072
Friday 23 June 2017 (23/06/2017)
0.7061
0.7066
0.7056
0.7075
0.7066
Thursday 22 June 2017 (22/06/2017)
0.7032
0.7061
0.7016
0.7067
0.7042
Wednesday 21 June 2017 (21/06/2017)
0.7065
0.7046
0.7021
0.7057
0.7039
Tuesday 20 June 2017 (20/06/2017)
0.7058
0.7063
0.7047
0.7078
0.7063
Monday 19 June 2017 (19/06/2017)
0.7058
0.7060
0.7059
0.7081
0.7070
Friday 16 June 2017 (16/06/2017)
0.7030
0.7066
0.7043
0.7051
0.7047
Thursday 15 June 2017 (15/06/2017)
0.7061
0.7031
0.7003
0.7050
0.7027
Wednesday 14 June 2017 (14/06/2017)
0.6997
0.7061
0.7005
0.7041
0.7023
Tuesday 13 June 2017 (13/06/2017)
0.6973
0.6997
0.6972
0.7004
0.6988
Monday 12 June 2017 (12/06/2017)
0.6983
0.6975
0.6951
0.6983
0.6967
Friday 9 June 2017 (09/06/2017)
0.6976
0.6993
0.6973
0.7004
0.6989
Thursday 8 June 2017 (08/06/2017)
0.6944
0.6980
0.6945
0.6987
0.6966
Wednesday 7 June 2017 (07/06/2017)
0.6914
0.6945
0.6913
0.6961
0.6937
Tuesday 6 June 2017 (06/06/2017)
0.6885
0.6912
0.6874
0.6936
0.6905
Monday 5 June 2017 (05/06/2017)
0.6875
0.6888
0.6864
0.6890
0.6877
Friday 2 June 2017 (02/06/2017)
0.6860
0.6882
0.6862
0.6884
0.6873
Thursday 1 June 2017 (01/06/2017)
0.6856
0.6859
0.6844
0.6860
0.6852

May

Wednesday 31 May 2017 (31/05/2017)
0.6921
0.6857
0.6871
0.6923
0.6897
Tuesday 30 May 2017 (30/05/2017)
0.6899
0.6918
0.6896
0.6917
0.6907
Monday 29 May 2017 (29/05/2017)
0.6880
0.6899
0.6877
0.6903
0.6890
Friday 26 May 2017 (26/05/2017)
0.6824
0.6889
0.6826
0.6887
0.6857
Thursday 25 May 2017 (25/05/2017)
0.6861
0.6829
0.6828
0.6850
0.6839
Wednesday 24 May 2017 (24/05/2017)
0.6844
0.6861
0.6837
0.6861
0.6849
Tuesday 23 May 2017 (23/05/2017)
0.6812
0.6846
0.6807
0.6849
0.6828
Monday 22 May 2017 (22/05/2017)
0.6748
0.6810
0.6760
0.6782
0.6771
Friday 19 May 2017 (19/05/2017)
0.6763
0.6742
0.6731
0.6764
0.6748
Thursday 18 May 2017 (18/05/2017)
0.6795
0.6764
0.6777
0.6782
0.6780
Wednesday 17 May 2017 (17/05/2017)
0.6788
0.6798
0.6766
0.6789
0.6778
Tuesday 16 May 2017 (16/05/2017)
0.6860
0.6787
0.6802
0.6867
0.6835
Monday 15 May 2017 (15/05/2017)
0.6861
0.6860
0.6860
0.6899
0.6880
Friday 12 May 2017 (12/05/2017)
0.6904
0.6873
0.6883
0.6891
0.6887
Thursday 11 May 2017 (11/05/2017)
0.6969
0.6904
0.6884
0.6950
0.6917
Wednesday 10 May 2017 (10/05/2017)
0.6952
0.6976
0.6943
0.6999
0.6971
Tuesday 9 May 2017 (09/05/2017)
0.6899
0.6950
0.6921
0.6923
0.6922
Monday 8 May 2017 (08/05/2017)
0.6819
0.6899
0.6841
0.6883
0.6862
Friday 5 May 2017 (05/05/2017)
0.6778
0.6843
0.6787
0.6830
0.6809
Thursday 4 May 2017 (04/05/2017)
0.6842
0.6777
0.6775
0.6848
0.6812
Wednesday 3 May 2017 (03/05/2017)
0.6878
0.6840
0.6834
0.6881
0.6858
Tuesday 2 May 2017 (02/05/2017)
0.6886
0.6879
0.6877
0.6877
0.6877
Monday 1 May 2017 (01/05/2017)
0.6819
0.6885
0.6832
0.6867
0.6850

April

Friday 28 April 2017 (28/04/2017)
0.6838
0.6835
0.6803
0.6851
0.6827
Thursday 27 April 2017 (27/04/2017)
0.6845
0.6836
0.6819
0.6859
0.6839
Wednesday 26 April 2017 (26/04/2017)
0.6917
0.6845
0.6861
0.6887
0.6874
Tuesday 25 April 2017 (25/04/2017)
0.6991
0.6914
0.6894
0.6986
0.6940
Monday 24 April 2017 (24/04/2017)
0.6970
0.6990
0.6982
0.7015
0.6999
Friday 21 April 2017 (21/04/2017)
0.7003
0.7009
0.6983
0.7017
0.7000
Thursday 20 April 2017 (20/04/2017)
0.6995
0.7002
0.6974
0.7025
0.7000
Wednesday 19 April 2017 (19/04/2017)
0.7016
0.6991
0.6985
0.7019
0.7002
Tuesday 18 April 2017 (18/04/2017)
0.7040
0.7017
0.7010
0.7044
0.7027
Monday 17 April 2017 (17/04/2017)
0.7020
0.7041
0.7036
0.7054
0.7045
Friday 14 April 2017 (14/04/2017)
0.7045
0.7053
0.7028
0.7047
0.7038
Thursday 13 April 2017 (13/04/2017)
0.6990
0.7043
0.6989
0.7042
0.7016
Wednesday 12 April 2017 (12/04/2017)
0.7010
0.6991
0.6968
0.7000
0.6984
Tuesday 11 April 2017 (11/04/2017)
0.7023
0.7011
0.6985
0.7016
0.7001
Monday 10 April 2017 (10/04/2017)
0.7004
0.7024
0.6997
0.7019
0.7008
Friday 7 April 2017 (07/04/2017)
0.7005
0.7015
0.6992
0.7014
0.7003
Thursday 6 April 2017 (06/04/2017)
0.7002
0.7005
0.6989
0.7013
0.7001
Wednesday 5 April 2017 (05/04/2017)
0.6987
0.7000
0.6993
0.6994
0.6994
Tuesday 4 April 2017 (04/04/2017)
0.7028
0.6987
0.6984
0.7023
0.7004
Monday 3 April 2017 (03/04/2017)
0.7029
0.7026
0.7001
0.7024
0.7013

March

Friday 31 March 2017 (31/03/2017)
0.7004
0.7035
0.6992
0.7035
0.7014
Thursday 30 March 2017 (30/03/2017)
0.7012
0.7003
0.6991
0.7010
0.7001
Wednesday 29 March 2017 (29/03/2017)
0.6962
0.7009
0.6946
0.7002
0.6974
Tuesday 28 March 2017 (28/03/2017)
0.6946
0.6963
0.6932
0.6941
0.6937
Monday 27 March 2017 (27/03/2017)
0.6934
0.6946
0.6934
0.6955
0.6945
Friday 24 March 2017 (24/03/2017)
0.6983
0.6970
0.6954
0.6987
0.6971
Thursday 23 March 2017 (23/03/2017)
0.6987
0.6984
0.6982
0.6998
0.6990
Wednesday 22 March 2017 (22/03/2017)
0.6999
0.6985
0.6986
0.6996
0.6991
Tuesday 21 March 2017 (21/03/2017)
0.7047
0.6999
0.7005
0.7043
0.7024
Monday 20 March 2017 (20/03/2017)
0.6999
0.7045
0.7019
0.7039
0.7029
Friday 17 March 2017 (17/03/2017)
0.6962
0.7008
0.6957
0.7005
0.6981
Thursday 16 March 2017 (16/03/2017)
0.7046
0.6962
0.6963
0.7020
0.6992
Wednesday 15 March 2017 (15/03/2017)
0.6991
0.7047
0.6999
0.7038
0.7019
Tuesday 14 March 2017 (14/03/2017)
0.6976
0.6991
0.6963
0.6994
0.6979
Monday 13 March 2017 (13/03/2017)
0.7003
0.6976
0.7004
0.6984
0.6994
Friday 10 March 2017 (10/03/2017)
0.6984
0.7002
0.6991
0.6986
0.6989
Thursday 9 March 2017 (09/03/2017)
0.7019
0.6985
0.6997
0.7018
0.7008
Wednesday 8 March 2017 (08/03/2017)
0.7050
0.7020
0.7017
0.7059
0.7038
Tuesday 7 March 2017 (07/03/2017)
0.7081
0.7049
0.7071
0.7093
0.7082
Monday 6 March 2017 (06/03/2017)
0.7082
0.7080
0.7082
0.7100
0.7091
Friday 3 March 2017 (03/03/2017)
0.7162
0.7102
0.7100
0.7160
0.7130
Thursday 2 March 2017 (02/03/2017)
0.7210
0.7159
0.7151
0.7217
0.7184
Wednesday 1 March 2017 (01/03/2017)
0.7234
0.7212
0.7182
0.7238
0.7210

February

Tuesday 28 February 2017 (28/02/2017)
0.7260
0.7236
0.7245
0.7251
0.7248
Monday 27 February 2017 (27/02/2017)
0.7250
0.7260
0.7256
0.7257
0.7257
Friday 24 February 2017 (24/02/2017)
0.7276
0.7272
0.7235
0.7276
0.7256
Thursday 23 February 2017 (23/02/2017)
0.7269
0.7278
0.7259
0.7296
0.7278
Wednesday 22 February 2017 (22/02/2017)
0.7232
0.7269
0.7238
0.7265
0.7252
Tuesday 21 February 2017 (21/02/2017)
0.7216
0.7232
0.7193
0.7230
0.7212
Monday 20 February 2017 (20/02/2017)
0.7213
0.7215
0.7205
0.7219
0.7212
Friday 17 February 2017 (17/02/2017)
0.7194
0.7206
0.7179
0.7207
0.7193
Thursday 16 February 2017 (16/02/2017)
0.7264
0.7195
0.7205
0.7259
0.7232
Wednesday 15 February 2017 (15/02/2017)
0.7214
0.7264
0.7220
0.7255
0.7238
Tuesday 14 February 2017 (14/02/2017)
0.7218
0.7215
0.7210
0.7215
0.7213
Monday 13 February 2017 (13/02/2017)
0.7229
0.7219
0.7203
0.7234
0.7219
Friday 10 February 2017 (10/02/2017)
0.7203
0.7224
0.7201
0.7223
0.7212
Thursday 9 February 2017 (09/02/2017)
0.7229
0.7202
0.7189
0.7226
0.7208
Wednesday 8 February 2017 (08/02/2017)
0.7284
0.7228
0.7226
0.7299
0.7263
Tuesday 7 February 2017 (07/02/2017)
0.7259
0.7284
0.7262
0.7322
0.7292
Monday 6 February 2017 (06/02/2017)
0.7244
0.7261
0.7243
0.7262
0.7253
Friday 3 February 2017 (03/02/2017)
0.7239
0.7281
0.7232
0.7261
0.7247
Thursday 2 February 2017 (02/02/2017)
0.7230
0.7239
0.7197
0.7242
0.7220
Wednesday 1 February 2017 (01/02/2017)
0.7238
0.7231
0.7196
0.7230
0.7213

January

Tuesday 31 January 2017 (31/01/2017)
0.7255
0.7236
0.7229
0.7256
0.7243
Monday 30 January 2017 (30/01/2017)
0.7251
0.7255
0.7238
0.7263
0.7251
Friday 27 January 2017 (27/01/2017)
0.7250
0.7266
0.7247
0.7261
0.7254
Thursday 26 January 2017 (26/01/2017)
0.7294
0.7247
0.7244
0.7261
0.7253
Wednesday 25 January 2017 (25/01/2017)
0.7254
0.7294
0.7237
0.7295
0.7266
Tuesday 24 January 2017 (24/01/2017)
0.7206
0.7255
0.7219
0.7251
0.7235
Monday 23 January 2017 (23/01/2017)
0.7188
0.7211
0.7182
0.7207
0.7195
Friday 20 January 2017 (20/01/2017)
0.7239
0.7192
0.7186
0.7251
0.7219
Thursday 19 January 2017 (19/01/2017)
0.7176
0.7240
0.7193
0.7246
0.7220
Wednesday 18 January 2017 (18/01/2017)
0.7229
0.7177
0.7192
0.7219
0.7206
Tuesday 17 January 2017 (17/01/2017)
0.7187
0.7231
0.7183
0.7215
0.7199
Monday 16 January 2017 (16/01/2017)
0.7177
0.7189
0.7172
0.7191
0.7182
Friday 13 January 2017 (13/01/2017)
0.7178
0.7199
0.7159
0.7194
0.7177
Thursday 12 January 2017 (12/01/2017)
0.7156
0.7177
0.7159
0.7182
0.7171
Wednesday 11 January 2017 (11/01/2017)
0.7112
0.7157
0.7091
0.7151
0.7121
Tuesday 10 January 2017 (10/01/2017)
0.7120
0.7111
0.7074
0.7122
0.7098
Monday 9 January 2017 (09/01/2017)
0.7089
0.7123
0.7088
0.7125
0.7107
Friday 6 January 2017 (06/01/2017)
0.7107
0.7098
0.7082
0.7109
0.7096
Thursday 5 January 2017 (05/01/2017)
0.7119
0.7102
0.7108
0.7114
0.7111
Wednesday 4 January 2017 (04/01/2017)
0.7110
0.7118
0.7108
0.7123
0.7116
Tuesday 3 January 2017 (03/01/2017)
0.7098
0.7109
0.7090
0.7121
0.7106
Monday 2 January 2017 (02/01/2017)
0.7061
0.7094
0.7091
0.7103
0.7097