New Zealand Dollar-Swiss Franc History: 2016

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.7284 on 13/12/2016

Lowest exchange rate of 2016: 0.6417 on 20/01/2016

Average exchange rate of 2016: 0.6871

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7138
0.7063
0.7045
0.7124
0.7085
Thursday 29 December 2016 (29/12/2016)
0.7115
0.7133
0.7111
0.7128
0.7120
Wednesday 28 December 2016 (28/12/2016)
0.7088
0.7109
0.7090
0.7123
0.7107
Tuesday 27 December 2016 (27/12/2016)
0.7071
0.7087
0.7084
0.7090
0.7087
Monday 26 December 2016 (26/12/2016)
0.7071
0.7091
0.7068
0.7113
0.7091
Friday 23 December 2016 (23/12/2016)
0.7085
0.7063
0.7050
0.7083
0.7067
Thursday 22 December 2016 (22/12/2016)
0.7087
0.7087
0.7070
0.7081
0.7076
Wednesday 21 December 2016 (21/12/2016)
0.7115
0.7083
0.7081
0.7131
0.7106
Tuesday 20 December 2016 (20/12/2016)
0.7121
0.7118
0.7100
0.7120
0.7110
Monday 19 December 2016 (19/12/2016)
0.7182
0.7120
0.7130
0.7151
0.7141
Friday 16 December 2016 (16/12/2016)
0.7251
0.7153
0.7162
0.7268
0.7215
Thursday 15 December 2016 (15/12/2016)
0.7261
0.7251
0.7260
0.7278
0.7269
Wednesday 14 December 2016 (14/12/2016)
0.7299
0.7263
0.7276
0.7295
0.7286
Tuesday 13 December 2016 (13/12/2016)
0.7288
0.7293
0.7284
0.7308
0.7296
Monday 12 December 2016 (12/12/2016)
0.7270
0.7296
0.7282
0.7278
0.7280
Friday 9 December 2016 (09/12/2016)
0.7293
0.7264
0.7284
0.7289
0.7287
Thursday 8 December 2016 (08/12/2016)
0.7218
0.7291
0.7219
0.7299
0.7259
Wednesday 7 December 2016 (07/12/2016)
0.7197
0.7218
0.7191
0.7209
0.7200
Tuesday 6 December 2016 (06/12/2016)
0.7193
0.7195
0.7155
0.7197
0.7176
Monday 5 December 2016 (05/12/2016)
0.7236
0.7189
0.7169
0.7241
0.7205
Friday 2 December 2016 (02/12/2016)
0.7163
0.7230
0.7161
0.7206
0.7184
Thursday 1 December 2016 (01/12/2016)
0.7211
0.7165
0.7156
0.7196
0.7176

November

Wednesday 30 November 2016 (30/11/2016)
0.7209
0.7209
0.7222
0.7254
0.7238
Tuesday 29 November 2016 (29/11/2016)
0.7169
0.7210
0.7184
0.7206
0.7195
Monday 28 November 2016 (28/11/2016)
0.7124
0.7165
0.7135
0.7176
0.7156
Friday 25 November 2016 (25/11/2016)
0.7127
0.7156
0.7127
0.7151
0.7139
Thursday 24 November 2016 (24/11/2016)
0.7141
0.7124
0.7106
0.7130
0.7118
Wednesday 23 November 2016 (23/11/2016)
0.7137
0.7133
0.7132
0.7135
0.7134
Tuesday 22 November 2016 (22/11/2016)
0.7132
0.7141
0.7128
0.7140
0.7134
Monday 21 November 2016 (21/11/2016)
0.7065
0.7133
0.7044
0.7122
0.7083
Friday 18 November 2016 (18/11/2016)
0.7077
0.7100
0.7083
0.7104
0.7094
Thursday 17 November 2016 (17/11/2016)
0.7088
0.7076
0.7086
0.7100
0.7093
Wednesday 16 November 2016 (16/11/2016)
0.7118
0.7087
0.7075
0.7097
0.7086
Tuesday 15 November 2016 (15/11/2016)
0.7100
0.7116
0.7081
0.7113
0.7097
Monday 14 November 2016 (14/11/2016)
0.7041
0.7101
0.7045
0.7087
0.7066
Friday 11 November 2016 (11/11/2016)
0.7122
0.7056
0.7053
0.7104
0.7079
Thursday 10 November 2016 (10/11/2016)
0.7169
0.7117
0.7113
0.7186
0.7150
Wednesday 9 November 2016 (09/11/2016)
0.7220
0.7168
0.6981
0.7234
0.7108
Tuesday 8 November 2016 (08/11/2016)
0.7159
0.7221
0.7152
0.7228
0.7190
Monday 7 November 2016 (07/11/2016)
0.7182
0.7157
0.7130
0.7158
0.7144
Friday 4 November 2016 (04/11/2016)
0.7150
0.7094
0.7111
0.7117
0.7114
Thursday 3 November 2016 (03/11/2016)
0.7096
0.7149
0.7090
0.7127
0.7109
Wednesday 2 November 2016 (02/11/2016)
0.7007
0.7094
0.7019
0.7086
0.7053
Tuesday 1 November 2016 (01/11/2016)
0.7074
0.7009
0.7028
0.7046
0.7037

October

Monday 31 October 2016 (31/10/2016)
0.7054
0.7076
0.7066
0.7073
0.7070
Friday 28 October 2016 (28/10/2016)
0.7079
0.7082
0.7071
0.7094
0.7083
Thursday 27 October 2016 (27/10/2016)
0.7111
0.7077
0.7067
0.7115
0.7091
Wednesday 26 October 2016 (26/10/2016)
0.7120
0.7110
0.7101
0.7131
0.7116
Tuesday 25 October 2016 (25/10/2016)
0.7092
0.7121
0.7104
0.7115
0.7110
Monday 24 October 2016 (24/10/2016)
0.7122
0.7092
0.7088
0.7126
0.7107
Friday 21 October 2016 (21/10/2016)
0.7142
0.7124
0.7129
0.7124
0.7127
Thursday 20 October 2016 (20/10/2016)
0.7153
0.7144
0.7111
0.7173
0.7142
Wednesday 19 October 2016 (19/10/2016)
0.7120
0.7153
0.7125
0.7166
0.7146
Tuesday 18 October 2016 (18/10/2016)
0.7060
0.7118
0.7063
0.7138
0.7101
Monday 17 October 2016 (17/10/2016)
0.7031
0.7060
0.7023
0.7057
0.7040
Friday 14 October 2016 (14/10/2016)
0.6998
0.7022
0.6990
0.7022
0.7006
Thursday 13 October 2016 (13/10/2016)
0.6993
0.6999
0.6968
0.6986
0.6977
Wednesday 12 October 2016 (12/10/2016)
0.6976
0.6994
0.6975
0.7005
0.6990
Tuesday 11 October 2016 (11/10/2016)
0.7020
0.6977
0.6952
0.7006
0.6979
Monday 10 October 2016 (10/10/2016)
0.7027
0.7016
0.7007
0.7030
0.7019
Friday 7 October 2016 (07/10/2016)
0.7033
0.7007
0.6985
0.7021
0.7003
Thursday 6 October 2016 (06/10/2016)
0.6991
0.7031
0.6989
0.7018
0.7004
Wednesday 5 October 2016 (05/10/2016)
0.7058
0.6992
0.7011
0.7027
0.7019
Tuesday 4 October 2016 (04/10/2016)
0.7088
0.7060
0.7051
0.7126
0.7089
Monday 3 October 2016 (03/10/2016)
0.7062
0.7091
0.7059
0.7082
0.7071

September

Friday 30 September 2016 (30/09/2016)
0.7006
0.7087
0.7041
0.7051
0.7046
Thursday 29 September 2016 (29/09/2016)
0.7072
0.7008
0.7046
0.7047
0.7047
Wednesday 28 September 2016 (28/09/2016)
0.7089
0.7072
0.7032
0.7084
0.7058
Tuesday 27 September 2016 (27/09/2016)
0.7050
0.7104
0.7048
0.7092
0.7070
Monday 26 September 2016 (26/09/2016)
0.7032
0.7052
0.7016
0.7041
0.7029
Friday 23 September 2016 (23/09/2016)
0.7086
0.7037
0.7018
0.7087
0.7053
Thursday 22 September 2016 (22/09/2016)
0.7163
0.7086
0.7091
0.7147
0.7119
Wednesday 21 September 2016 (21/09/2016)
0.7162
0.7175
0.7145
0.7173
0.7159
Tuesday 20 September 2016 (20/09/2016)
0.7150
0.7164
0.7153
0.7187
0.7170
Monday 19 September 2016 (19/09/2016)
0.7124
0.7149
0.7129
0.7171
0.7150
Friday 16 September 2016 (16/09/2016)
0.7111
0.7136
0.7119
0.7131
0.7125
Thursday 15 September 2016 (15/09/2016)
0.7092
0.7109
0.7070
0.7117
0.7094
Wednesday 14 September 2016 (14/09/2016)
0.7084
0.7092
0.7089
0.7105
0.7097
Tuesday 13 September 2016 (13/09/2016)
0.7150
0.7085
0.7072
0.7153
0.7113
Monday 12 September 2016 (12/09/2016)
0.7141
0.7148
0.7115
0.7148
0.7132
Friday 9 September 2016 (09/09/2016)
0.7196
0.7150
0.7155
0.7197
0.7176
Thursday 8 September 2016 (08/09/2016)
0.7226
0.7198
0.7187
0.7235
0.7211
Wednesday 7 September 2016 (07/09/2016)
0.7197
0.7227
0.7184
0.7245
0.7215
Tuesday 6 September 2016 (06/09/2016)
0.7161
0.7194
0.7172
0.7197
0.7185
Monday 5 September 2016 (05/09/2016)
0.7164
0.7161
0.7140
0.7176
0.7158
Friday 2 September 2016 (02/09/2016)
0.7141
0.7175
0.7138
0.7175
0.7157
Thursday 1 September 2016 (01/09/2016)
0.7134
0.7143
0.7136
0.7151
0.7144

August

Wednesday 31 August 2016 (31/08/2016)
0.7102
0.7133
0.7109
0.7128
0.7119
Tuesday 30 August 2016 (30/08/2016)
0.7095
0.7103
0.7093
0.7111
0.7102
Monday 29 August 2016 (29/08/2016)
0.7076
0.7097
0.7059
0.7095
0.7077
Friday 26 August 2016 (26/08/2016)
0.7082
0.7093
0.7069
0.7114
0.7092
Thursday 25 August 2016 (25/08/2016)
0.7073
0.7074
0.7048
0.7085
0.7067
Wednesday 24 August 2016 (24/08/2016)
0.7026
0.7073
0.7011
0.7074
0.7043
Tuesday 23 August 2016 (23/08/2016)
0.6999
0.7026
0.7007
0.7049
0.7028
Monday 22 August 2016 (22/08/2016)
0.6960
0.7000
0.6964
0.6990
0.6977
Friday 19 August 2016 (19/08/2016)
0.6959
0.6998
0.6949
0.6976
0.6963
Thursday 18 August 2016 (18/08/2016)
0.6980
0.6964
0.6972
0.6998
0.6985
Wednesday 17 August 2016 (17/08/2016)
0.7010
0.6980
0.6953
0.7027
0.6990
Tuesday 16 August 2016 (16/08/2016)
0.7018
0.7007
0.6990
0.7020
0.7005
Monday 15 August 2016 (15/08/2016)
0.7005
0.7019
0.7003
0.7026
0.7015
Friday 12 August 2016 (12/08/2016)
0.7034
0.7019
0.7019
0.7045
0.7032
Thursday 11 August 2016 (11/08/2016)
0.7048
0.7034
0.7049
0.7139
0.7094
Wednesday 10 August 2016 (10/08/2016)
0.7035
0.7052
0.7030
0.7079
0.7055
Tuesday 9 August 2016 (09/08/2016)
0.7016
0.7029
0.7010
0.7039
0.7025
Monday 8 August 2016 (08/08/2016)
0.7002
0.7016
0.6968
0.7004
0.6986
Friday 5 August 2016 (05/08/2016)
0.6989
0.7015
0.6994
0.7019
0.7007
Thursday 4 August 2016 (04/08/2016)
0.6971
0.6987
0.6959
0.7007
0.6983
Wednesday 3 August 2016 (03/08/2016)
0.6985
0.6968
0.6948
0.6989
0.6969
Tuesday 2 August 2016 (02/08/2016)
0.6964
0.6986
0.6948
0.6986
0.6967
Monday 1 August 2016 (01/08/2016)
0.6997
0.6945
0.6956
0.6985
0.6971

July

Friday 29 July 2016 (29/07/2016)
0.6937
0.6994
0.6938
0.6982
0.6960
Thursday 28 July 2016 (28/07/2016)
0.6974
0.6939
0.6961
0.6983
0.6972
Wednesday 27 July 2016 (27/07/2016)
0.7002
0.6976
0.6972
0.7018
0.6995
Tuesday 26 July 2016 (26/07/2016)
0.6898
0.7002
0.6934
0.6975
0.6955
Monday 25 July 2016 (25/07/2016)
0.6924
0.6899
0.6888
0.6921
0.6905
Friday 22 July 2016 (22/07/2016)
0.6901
0.6917
0.6883
0.6923
0.6903
Thursday 21 July 2016 (21/07/2016)
0.6935
0.6897
0.6884
0.6925
0.6905
Wednesday 20 July 2016 (20/07/2016)
0.6955
0.6932
0.6938
0.6966
0.6952
Tuesday 19 July 2016 (19/07/2016)
0.6991
0.6953
0.6904
0.6967
0.6936
Monday 18 July 2016 (18/07/2016)
0.7026
0.6991
0.6966
0.7029
0.6998
Friday 15 July 2016 (15/07/2016)
0.7060
0.7000
0.7009
0.7026
0.7018
Thursday 14 July 2016 (14/07/2016)
0.7171
0.7061
0.7062
0.7156
0.7109
Wednesday 13 July 2016 (13/07/2016)
0.7224
0.7170
0.7163
0.7203
0.7183
Tuesday 12 July 2016 (12/07/2016)
0.7094
0.7223
0.7139
0.7179
0.7159
Monday 11 July 2016 (11/07/2016)
0.7172
0.7092
0.7097
0.7178
0.7138
Friday 8 July 2016 (08/07/2016)
0.7075
0.7190
0.7090
0.7170
0.7130
Thursday 7 July 2016 (07/07/2016)
0.6954
0.7079
0.6954
0.7072
0.7013
Wednesday 6 July 2016 (06/07/2016)
0.6988
0.6957
0.6949
0.6982
0.6966
Tuesday 5 July 2016 (05/07/2016)
0.7016
0.6988
0.6974
0.7018
0.6996
Monday 4 July 2016 (04/07/2016)
0.6985
0.7017
0.6987
0.7031
0.7009
Friday 1 July 2016 (01/07/2016)
0.6963
0.7007
0.6961
0.6995
0.6978

June

Thursday 30 June 2016 (30/06/2016)
0.6970
0.6964
0.6938
0.6974
0.6956
Wednesday 29 June 2016 (29/06/2016)
0.6921
0.6969
0.6936
0.6971
0.6954
Tuesday 28 June 2016 (28/06/2016)
0.6845
0.6921
0.6894
0.6902
0.6898
Monday 27 June 2016 (27/06/2016)
0.6940
0.6846
0.6855
0.6923
0.6889
Friday 24 June 2016 (24/06/2016)
0.6946
0.6957
0.6948
0.6876
0.6912
Thursday 23 June 2016 (23/06/2016)
0.6866
0.6951
0.6903
0.6906
0.6905
Wednesday 22 June 2016 (22/06/2016)
0.6854
0.6866
0.6866
0.6870
0.6868
Tuesday 21 June 2016 (21/06/2016)
0.6844
0.6858
0.6834
0.6861
0.6848
Monday 20 June 2016 (20/06/2016)
0.6800
0.6848
0.6801
0.6840
0.6821
Friday 17 June 2016 (17/06/2016)
0.6800
0.6776
0.6796
0.6796
0.6796
Thursday 16 June 2016 (16/06/2016)
0.6763
0.6799
0.6771
0.6791
0.6781
Wednesday 15 June 2016 (15/06/2016)
0.6738
0.6763
0.6745
0.6785
0.6765
Tuesday 14 June 2016 (14/06/2016)
0.6810
0.6737
0.6770
0.6769
0.6770
Monday 13 June 2016 (13/06/2016)
0.6816
0.6815
0.6811
0.6817
0.6814
Friday 10 June 2016 (10/06/2016)
0.6852
0.6817
0.6827
0.6835
0.6831
Thursday 9 June 2016 (09/06/2016)
0.6736
0.6856
0.6744
0.6872
0.6808
Wednesday 8 June 2016 (08/06/2016)
0.6738
0.6752
0.6719
0.6751
0.6735
Tuesday 7 June 2016 (07/06/2016)
0.6721
0.6737
0.6699
0.6743
0.6721
Monday 6 June 2016 (06/06/2016)
0.6805
0.6726
0.6759
0.6766
0.6763
Friday 3 June 2016 (03/06/2016)
0.6745
0.6789
0.6774
0.6801
0.6788
Thursday 2 June 2016 (02/06/2016)
0.6753
0.6744
0.6704
0.6749
0.6727
Wednesday 1 June 2016 (01/06/2016)
0.6720
0.6736
0.6726
0.6750
0.6738

May

Tuesday 31 May 2016 (31/05/2016)
0.6643
0.6724
0.6652
0.6713
0.6683
Monday 30 May 2016 (30/05/2016)
0.6656
0.6644
0.6647
0.6669
0.6658
Friday 27 May 2016 (27/05/2016)
0.6672
0.6677
0.6664
0.6674
0.6669
Thursday 26 May 2016 (26/05/2016)
0.6678
0.6670
0.6643
0.6676
0.6660
Wednesday 25 May 2016 (25/05/2016)
0.6694
0.6680
0.6676
0.6705
0.6691
Tuesday 24 May 2016 (24/05/2016)
0.6691
0.6689
0.6649
0.6689
0.6669
Monday 23 May 2016 (23/05/2016)
0.6705
0.6692
0.6701
0.6735
0.6718
Friday 20 May 2016 (20/05/2016)
0.6680
0.6716
0.6694
0.6707
0.6701
Thursday 19 May 2016 (19/05/2016)
0.6657
0.6680
0.6657
0.6672
0.6665
Wednesday 18 May 2016 (18/05/2016)
0.6680
0.6657
0.6643
0.6671
0.6657
Tuesday 17 May 2016 (17/05/2016)
0.6640
0.6679
0.6645
0.6681
0.6663
Monday 16 May 2016 (16/05/2016)
0.6594
0.6639
0.6606
0.6624
0.6615
Friday 13 May 2016 (13/05/2016)
0.6620
0.6618
0.6603
0.6621
0.6612
Thursday 12 May 2016 (12/05/2016)
0.6626
0.6620
0.6618
0.6622
0.6620
Wednesday 11 May 2016 (11/05/2016)
0.6603
0.6624
0.6607
0.6653
0.6630
Tuesday 10 May 2016 (10/05/2016)
0.6571
0.6603
0.6558
0.6580
0.6569
Monday 9 May 2016 (09/05/2016)
0.6640
0.6574
0.6580
0.6640
0.6610
Friday 6 May 2016 (06/05/2016)
0.6662
0.6652
0.6621
0.6651
0.6636
Thursday 5 May 2016 (05/05/2016)
0.6589
0.6662
0.6654
0.6625
0.6640
Wednesday 4 May 2016 (04/05/2016)
0.6600
0.6591
0.6589
0.6593
0.6591
Tuesday 3 May 2016 (03/05/2016)
0.6701
0.6600
0.6660
0.6658
0.6659
Monday 2 May 2016 (02/05/2016)
0.6684
0.6699
0.6703
0.6713
0.6708

April

Friday 29 April 2016 (29/04/2016)
0.6731
0.6694
0.6715
0.6715
0.6715
Thursday 28 April 2016 (28/04/2016)
0.6640
0.6730
0.6646
0.6732
0.6689
Wednesday 27 April 2016 (27/04/2016)
0.6717
0.6637
0.6658
0.6685
0.6672
Tuesday 26 April 2016 (26/04/2016)
0.6685
0.6717
0.6699
0.6704
0.6702
Monday 25 April 2016 (25/04/2016)
0.6707
0.6685
0.6691
0.6702
0.6697
Friday 22 April 2016 (22/04/2016)
0.6739
0.6706
0.6706
0.6744
0.6725
Thursday 21 April 2016 (21/04/2016)
0.6784
0.6740
0.6736
0.6769
0.6753
Wednesday 20 April 2016 (20/04/2016)
0.6775
0.6785
0.6776
0.6760
0.6768
Tuesday 19 April 2016 (19/04/2016)
0.6700
0.6775
0.6743
0.6759
0.6751
Monday 18 April 2016 (18/04/2016)
0.6644
0.6701
0.6653
0.6690
0.6672
Friday 15 April 2016 (15/04/2016)
0.6620
0.6698
0.6650
0.6678
0.6664
Thursday 14 April 2016 (14/04/2016)
0.6690
0.6619
0.6638
0.6649
0.6644
Wednesday 13 April 2016 (13/04/2016)
0.6613
0.6691
0.6659
0.6646
0.6653
Tuesday 12 April 2016 (12/04/2016)
0.6545
0.6614
0.6567
0.6580
0.6574
Monday 11 April 2016 (11/04/2016)
0.6486
0.6544
0.6535
0.6494
0.6515
Friday 8 April 2016 (08/04/2016)
0.6476
0.6493
0.6493
0.6504
0.6499
Thursday 7 April 2016 (07/04/2016)
0.6522
0.6478
0.6492
0.6513
0.6503
Wednesday 6 April 2016 (06/04/2016)
0.6505
0.6522
0.6525
0.6512
0.6519
Tuesday 5 April 2016 (05/04/2016)
0.6551
0.6505
0.6517
0.6512
0.6515
Monday 4 April 2016 (04/04/2016)
0.6598
0.6555
0.6563
0.6605
0.6584
Friday 1 April 2016 (01/04/2016)
0.6645
0.6614
0.6641
0.6614
0.6628

March

Thursday 31 March 2016 (31/03/2016)
0.6678
0.6645
0.6662
0.6661
0.6662
Wednesday 30 March 2016 (30/03/2016)
0.6626
0.6679
0.6631
0.6684
0.6658
Tuesday 29 March 2016 (29/03/2016)
0.6549
0.6622
0.6573
0.6615
0.6594
Monday 28 March 2016 (28/03/2016)
0.6534
0.6549
0.6558
0.6540
0.6549
Friday 25 March 2016 (25/03/2016)
0.6538
0.6531
0.6539
0.6550
0.6545
Thursday 24 March 2016 (24/03/2016)
0.6538
0.6538
0.6534
0.6534
0.6534
Wednesday 23 March 2016 (23/03/2016)
0.6570
0.6538
0.6545
0.6541
0.6543
Tuesday 22 March 2016 (22/03/2016)
0.6558
0.6569
0.6555
0.6558
0.6557
Monday 21 March 2016 (21/03/2016)
0.6586
0.6558
0.6559
0.6567
0.6563
Friday 18 March 2016 (18/03/2016)
0.6630
0.6589
0.6586
0.6627
0.6607
Thursday 17 March 2016 (17/03/2016)
0.6569
0.6630
0.6611
0.6641
0.6626
Wednesday 16 March 2016 (16/03/2016)
0.6517
0.6565
0.6507
0.6573
0.6540
Tuesday 15 March 2016 (15/03/2016)
0.6590
0.6515
0.6575
0.6550
0.6563
Monday 14 March 2016 (14/03/2016)
0.6616
0.6590
0.6609
0.6626
0.6618
Friday 11 March 2016 (11/03/2016)
0.6565
0.6625
0.6604
0.6606
0.6605
Thursday 10 March 2016 (10/03/2016)
0.6636
0.6566
0.6640
0.6619
0.6630
Wednesday 9 March 2016 (09/03/2016)
0.6717
0.6636
0.6672
0.6767
0.6720
Tuesday 8 March 2016 (08/03/2016)
0.6770
0.6717
0.6733
0.6709
0.6721
Monday 7 March 2016 (07/03/2016)
0.6743
0.6773
0.6748
0.6761
0.6755
Friday 4 March 2016 (04/03/2016)
0.6669
0.6762
0.6703
0.6722
0.6713
Thursday 3 March 2016 (03/03/2016)
0.6652
0.6667
0.6656
0.6679
0.6668
Wednesday 2 March 2016 (02/03/2016)
0.6609
0.6651
0.6625
0.6626
0.6626
Tuesday 1 March 2016 (01/03/2016)
0.6581
0.6610
0.6604
0.6616
0.6610

February

Monday 29 February 2016 (29/02/2016)
0.6586
0.6582
0.6582
0.6587
0.6585
Friday 26 February 2016 (26/02/2016)
0.6658
0.6601
0.6646
0.6686
0.6666
Thursday 25 February 2016 (25/02/2016)
0.6587
0.6659
0.6615
0.6627
0.6621
Wednesday 24 February 2016 (24/02/2016)
0.6582
0.6588
0.6579
0.6576
0.6578
Tuesday 23 February 2016 (23/02/2016)
0.6690
0.6583
0.6684
0.6618
0.6651
Monday 22 February 2016 (22/02/2016)
0.6571
0.6689
0.6570
0.6691
0.6631
Friday 19 February 2016 (19/02/2016)
0.6596
0.6547
0.6562
0.6557
0.6560
Thursday 18 February 2016 (18/02/2016)
0.6579
0.6597
0.6584
0.6586
0.6585
Wednesday 17 February 2016 (17/02/2016)
0.6499
0.6580
0.6526
0.6531
0.6529
Tuesday 16 February 2016 (16/02/2016)
0.6567
0.6496
0.6508
0.6514
0.6511
Monday 15 February 2016 (15/02/2016)
0.6474
0.6567
0.6521
0.6536
0.6529
Friday 12 February 2016 (12/02/2016)
0.6528
0.6473
0.6477
0.6547
0.6512
Thursday 11 February 2016 (11/02/2016)
0.6503
0.6528
0.6468
0.6466
0.6467
Wednesday 10 February 2016 (10/02/2016)
0.6438
0.6505
0.6487
0.6477
0.6482
Tuesday 9 February 2016 (09/02/2016)
0.6537
0.6438
0.6496
0.6459
0.6478
Monday 8 February 2016 (08/02/2016)
0.6572
0.6537
0.6592
0.6545
0.6569
Friday 5 February 2016 (05/02/2016)
0.6675
0.6580
0.6621
0.6645
0.6633
Thursday 4 February 2016 (04/02/2016)
0.6694
0.6676
0.6697
0.6690
0.6694
Wednesday 3 February 2016 (03/02/2016)
0.6639
0.6694
0.6671
0.6703
0.6687
Tuesday 2 February 2016 (02/02/2016)
0.6677
0.6639
0.6622
0.6637
0.6630
Monday 1 February 2016 (01/02/2016)
0.6635
0.6676
0.6644
0.6632
0.6638

January

Friday 29 January 2016 (29/01/2016)
0.6568
0.6646
0.6602
0.6626
0.6614
Thursday 28 January 2016 (28/01/2016)
0.6535
0.6567
0.6554
0.6558
0.6556
Wednesday 27 January 2016 (27/01/2016)
0.6613
0.6535
0.6580
0.6611
0.6596
Tuesday 26 January 2016 (26/01/2016)
0.6540
0.6613
0.6619
0.6539
0.6579
Monday 25 January 2016 (25/01/2016)
0.6599
0.6541
0.6573
0.6585
0.6579
Friday 22 January 2016 (22/01/2016)
0.6579
0.6598
0.6585
0.6591
0.6588
Thursday 21 January 2016 (21/01/2016)
0.6449
0.6579
0.6509
0.6519
0.6514
Wednesday 20 January 2016 (20/01/2016)
0.6441
0.6448
0.6388
0.6417
0.6403
Tuesday 19 January 2016 (19/01/2016)
0.6484
0.6439
0.6507
0.6510
0.6509
Monday 18 January 2016 (18/01/2016)
0.6423
0.6484
0.6480
0.6474
0.6477
Friday 15 January 2016 (15/01/2016)
0.6508
0.6476
0.6456
0.6457
0.6457
Thursday 14 January 2016 (14/01/2016)
0.6565
0.6507
0.6485
0.6511
0.6498
Wednesday 13 January 2016 (13/01/2016)
0.6551
0.6563
0.6589
0.6599
0.6594
Tuesday 12 January 2016 (12/01/2016)
0.6572
0.6552
0.6548
0.6543
0.6546
Monday 11 January 2016 (11/01/2016)
0.6523
0.6572
0.6527
0.6487
0.6507
Friday 8 January 2016 (08/01/2016)
0.6579
0.6513
0.6577
0.6593
0.6585
Thursday 7 January 2016 (07/01/2016)
0.6685
0.6578
0.6666
0.6628
0.6647
Wednesday 6 January 2016 (06/01/2016)
0.6763
0.6685
0.6698
0.6732
0.6715
Tuesday 5 January 2016 (05/01/2016)
0.6772
0.6762
0.6756
0.6764
0.6760
Monday 4 January 2016 (04/01/2016)
0.6839
0.6772
0.6747
0.6790
0.6769
Friday 1 January 2016 (01/01/2016)
0.6839
0.6836
0.6850
0.6836
0.6843