New Zealand Dollar-Swiss Franc History: 2016

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.7284, reached on 13/12/2016

The lowest level of 2016 was 0.6417 reached 20/01/2016

The average level of 2016 was 0.6871

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7138
0.7063
0.7045
0.7124
0.7085
Thursday 29 December 2016 (29/12/2016)
0.7115
0.7133
0.7111
0.7128
0.7120
Wednesday 28 December 2016 (28/12/2016)
0.7088
0.7109
0.7090
0.7123
0.7107
Tuesday 27 December 2016 (27/12/2016)
0.7071
0.7087
0.7084
0.7090
0.7087
Monday 26 December 2016 (26/12/2016)
0.7071
0.7091
0.7068
0.7113
0.7091
Friday 23 December 2016 (23/12/2016)
0.7085
0.7063
0.7050
0.7083
0.7067
Thursday 22 December 2016 (22/12/2016)
0.7087
0.7087
0.7070
0.7081
0.7076
Wednesday 21 December 2016 (21/12/2016)
0.7115
0.7083
0.7081
0.7131
0.7106
Tuesday 20 December 2016 (20/12/2016)
0.7121
0.7118
0.7100
0.7120
0.7110
Monday 19 December 2016 (19/12/2016)
0.7182
0.7120
0.7130
0.7151
0.7141
Friday 16 December 2016 (16/12/2016)
0.7251
0.7153
0.7162
0.7268
0.7215
Thursday 15 December 2016 (15/12/2016)
0.7261
0.7251
0.7260
0.7278
0.7269
Wednesday 14 December 2016 (14/12/2016)
0.7299
0.7263
0.7276
0.7295
0.7286
Tuesday 13 December 2016 (13/12/2016)
0.7288
0.7293
0.7284
0.7308
0.7296
Monday 12 December 2016 (12/12/2016)
0.7270
0.7296
0.7282
0.7278
0.7280
Friday 9 December 2016 (09/12/2016)
0.7293
0.7264
0.7284
0.7289
0.7287
Thursday 8 December 2016 (08/12/2016)
0.7218
0.7291
0.7219
0.7299
0.7259
Wednesday 7 December 2016 (07/12/2016)
0.7197
0.7218
0.7191
0.7209
0.7200
Tuesday 6 December 2016 (06/12/2016)
0.7193
0.7195
0.7155
0.7197
0.7176
Monday 5 December 2016 (05/12/2016)
0.7236
0.7189
0.7169
0.7241
0.7205
Friday 2 December 2016 (02/12/2016)
0.7163
0.7230
0.7161
0.7206
0.7184
Thursday 1 December 2016 (01/12/2016)
0.7211
0.7165
0.7156
0.7196
0.7176

November

Wednesday 30 November 2016 (30/11/2016)
0.7209
0.7209
0.7222
0.7254
0.7238
Tuesday 29 November 2016 (29/11/2016)
0.7169
0.7210
0.7184
0.7206
0.7195
Monday 28 November 2016 (28/11/2016)
0.7124
0.7165
0.7135
0.7176
0.7156
Friday 25 November 2016 (25/11/2016)
0.7127
0.7156
0.7127
0.7151
0.7139
Thursday 24 November 2016 (24/11/2016)
0.7141
0.7124
0.7106
0.7130
0.7118
Wednesday 23 November 2016 (23/11/2016)
0.7137
0.7133
0.7132
0.7135
0.7134
Tuesday 22 November 2016 (22/11/2016)
0.7132
0.7141
0.7128
0.7140
0.7134
Monday 21 November 2016 (21/11/2016)
0.7065
0.7133
0.7044
0.7122
0.7083
Friday 18 November 2016 (18/11/2016)
0.7077
0.7100
0.7083
0.7104
0.7094
Thursday 17 November 2016 (17/11/2016)
0.7088
0.7076
0.7086
0.7100
0.7093
Wednesday 16 November 2016 (16/11/2016)
0.7118
0.7087
0.7075
0.7097
0.7086
Tuesday 15 November 2016 (15/11/2016)
0.7100
0.7116
0.7081
0.7113
0.7097
Monday 14 November 2016 (14/11/2016)
0.7041
0.7101
0.7045
0.7087
0.7066
Friday 11 November 2016 (11/11/2016)
0.7122
0.7056
0.7053
0.7104
0.7079
Thursday 10 November 2016 (10/11/2016)
0.7169
0.7117
0.7113
0.7186
0.7150
Wednesday 9 November 2016 (09/11/2016)
0.7220
0.7168
0.6981
0.7234
0.7108
Tuesday 8 November 2016 (08/11/2016)
0.7159
0.7221
0.7152
0.7228
0.7190
Monday 7 November 2016 (07/11/2016)
0.7182
0.7157
0.7130
0.7158
0.7144
Friday 4 November 2016 (04/11/2016)
0.7150
0.7094
0.7111
0.7117
0.7114
Thursday 3 November 2016 (03/11/2016)
0.7096
0.7149
0.7090
0.7127
0.7109
Wednesday 2 November 2016 (02/11/2016)
0.7007
0.7094
0.7019
0.7086
0.7053
Tuesday 1 November 2016 (01/11/2016)
0.7074
0.7009
0.7028
0.7046
0.7037

October

Monday 31 October 2016 (31/10/2016)
0.7054
0.7076
0.7066
0.7073
0.7070
Friday 28 October 2016 (28/10/2016)
0.7079
0.7082
0.7071
0.7094
0.7083
Thursday 27 October 2016 (27/10/2016)
0.7111
0.7077
0.7067
0.7115
0.7091
Wednesday 26 October 2016 (26/10/2016)
0.7120
0.7110
0.7101
0.7131
0.7116
Tuesday 25 October 2016 (25/10/2016)
0.7092
0.7121
0.7104
0.7115
0.7110
Monday 24 October 2016 (24/10/2016)
0.7122
0.7092
0.7088
0.7126
0.7107
Friday 21 October 2016 (21/10/2016)
0.7142
0.7124
0.7129
0.7124
0.7127
Thursday 20 October 2016 (20/10/2016)
0.7153
0.7144
0.7111
0.7173
0.7142
Wednesday 19 October 2016 (19/10/2016)
0.7120
0.7153
0.7125
0.7166
0.7146
Tuesday 18 October 2016 (18/10/2016)
0.7060
0.7118
0.7063
0.7138
0.7101
Monday 17 October 2016 (17/10/2016)
0.7031
0.7060
0.7023
0.7057
0.7040
Friday 14 October 2016 (14/10/2016)
0.6998
0.7022
0.6990
0.7022
0.7006
Thursday 13 October 2016 (13/10/2016)
0.6993
0.6999
0.6968
0.6986
0.6977
Wednesday 12 October 2016 (12/10/2016)
0.6976
0.6994
0.6975
0.7005
0.6990
Tuesday 11 October 2016 (11/10/2016)
0.7020
0.6977
0.6952
0.7006
0.6979
Monday 10 October 2016 (10/10/2016)
0.7027
0.7016
0.7007
0.7030
0.7019
Friday 7 October 2016 (07/10/2016)
0.7033
0.7007
0.6985
0.7021
0.7003
Thursday 6 October 2016 (06/10/2016)
0.6991
0.7031
0.6989
0.7018
0.7004
Wednesday 5 October 2016 (05/10/2016)
0.7058
0.6992
0.7011
0.7027
0.7019
Tuesday 4 October 2016 (04/10/2016)
0.7088
0.7060
0.7051
0.7126
0.7089
Monday 3 October 2016 (03/10/2016)
0.7062
0.7091
0.7059
0.7082
0.7071

September

Friday 30 September 2016 (30/09/2016)
0.7006
0.7087
0.7041
0.7051
0.7046
Thursday 29 September 2016 (29/09/2016)
0.7072
0.7008
0.7046
0.7047
0.7047
Wednesday 28 September 2016 (28/09/2016)
0.7089
0.7072
0.7032
0.7084
0.7058
Tuesday 27 September 2016 (27/09/2016)
0.7050
0.7104
0.7048
0.7092
0.7070
Monday 26 September 2016 (26/09/2016)
0.7032
0.7052
0.7016
0.7041
0.7029
Friday 23 September 2016 (23/09/2016)
0.7086
0.7037
0.7018
0.7087
0.7053
Thursday 22 September 2016 (22/09/2016)
0.7163
0.7086
0.7091
0.7147
0.7119
Wednesday 21 September 2016 (21/09/2016)
0.7162
0.7175
0.7145
0.7173
0.7159
Tuesday 20 September 2016 (20/09/2016)
0.7150
0.7164
0.7153
0.7187
0.7170
Monday 19 September 2016 (19/09/2016)
0.7124
0.7149
0.7129
0.7171
0.7150
Friday 16 September 2016 (16/09/2016)
0.7111
0.7136
0.7119
0.7131
0.7125
Thursday 15 September 2016 (15/09/2016)
0.7092
0.7109
0.7070
0.7117
0.7094
Wednesday 14 September 2016 (14/09/2016)
0.7084
0.7092
0.7089
0.7105
0.7097
Tuesday 13 September 2016 (13/09/2016)
0.7150
0.7085
0.7072
0.7153
0.7113
Monday 12 September 2016 (12/09/2016)
0.7141
0.7148
0.7115
0.7148
0.7132
Friday 9 September 2016 (09/09/2016)
0.7196
0.7150
0.7155
0.7197
0.7176
Thursday 8 September 2016 (08/09/2016)
0.7226
0.7198
0.7187
0.7235
0.7211
Wednesday 7 September 2016 (07/09/2016)
0.7197
0.7227
0.7184
0.7245
0.7215
Tuesday 6 September 2016 (06/09/2016)
0.7161
0.7194
0.7172
0.7197
0.7185
Monday 5 September 2016 (05/09/2016)
0.7164
0.7161
0.7140
0.7176
0.7158
Friday 2 September 2016 (02/09/2016)
0.7141
0.7175
0.7138
0.7175
0.7157
Thursday 1 September 2016 (01/09/2016)
0.7134
0.7143
0.7136
0.7151
0.7144

August

Wednesday 31 August 2016 (31/08/2016)
0.7102
0.7133
0.7109
0.7128
0.7119
Tuesday 30 August 2016 (30/08/2016)
0.7095
0.7103
0.7093
0.7111
0.7102
Monday 29 August 2016 (29/08/2016)
0.7076
0.7097
0.7059
0.7095
0.7077
Friday 26 August 2016 (26/08/2016)
0.7082
0.7093
0.7069
0.7114
0.7092
Thursday 25 August 2016 (25/08/2016)
0.7073
0.7074
0.7048
0.7085
0.7067
Wednesday 24 August 2016 (24/08/2016)
0.7026
0.7073
0.7011
0.7074
0.7043
Tuesday 23 August 2016 (23/08/2016)
0.6999
0.7026
0.7007
0.7049
0.7028
Monday 22 August 2016 (22/08/2016)
0.6960
0.7000
0.6964
0.6990
0.6977
Friday 19 August 2016 (19/08/2016)
0.6959
0.6998
0.6949
0.6976
0.6963
Thursday 18 August 2016 (18/08/2016)
0.6980
0.6964
0.6972
0.6998
0.6985
Wednesday 17 August 2016 (17/08/2016)
0.7010
0.6980
0.6953
0.7027
0.6990
Tuesday 16 August 2016 (16/08/2016)
0.7018
0.7007
0.6990
0.7020
0.7005
Monday 15 August 2016 (15/08/2016)
0.7005
0.7019
0.7003
0.7026
0.7015
Friday 12 August 2016 (12/08/2016)
0.7034
0.7019
0.7019
0.7045
0.7032
Thursday 11 August 2016 (11/08/2016)
0.7048
0.7034
0.7049
0.7139
0.7094
Wednesday 10 August 2016 (10/08/2016)
0.7035
0.7052
0.7030
0.7079
0.7055
Tuesday 9 August 2016 (09/08/2016)
0.7016
0.7029
0.7010
0.7039
0.7025
Monday 8 August 2016 (08/08/2016)
0.7002
0.7016
0.6968
0.7004
0.6986
Friday 5 August 2016 (05/08/2016)
0.6989
0.7015
0.6994
0.7019
0.7007
Thursday 4 August 2016 (04/08/2016)
0.6971
0.6987
0.6959
0.7007
0.6983
Wednesday 3 August 2016 (03/08/2016)
0.6985
0.6968
0.6948
0.6989
0.6969
Tuesday 2 August 2016 (02/08/2016)
0.6964
0.6986
0.6948
0.6986
0.6967
Monday 1 August 2016 (01/08/2016)
0.6997
0.6945
0.6956
0.6985
0.6971

July

Friday 29 July 2016 (29/07/2016)
0.6937
0.6994
0.6938
0.6982
0.6960
Thursday 28 July 2016 (28/07/2016)
0.6974
0.6939
0.6961
0.6983
0.6972
Wednesday 27 July 2016 (27/07/2016)
0.7002
0.6976
0.6972
0.7018
0.6995
Tuesday 26 July 2016 (26/07/2016)
0.6898
0.7002
0.6934
0.6975
0.6955
Monday 25 July 2016 (25/07/2016)
0.6924
0.6899
0.6888
0.6921
0.6905
Friday 22 July 2016 (22/07/2016)
0.6901
0.6917
0.6883
0.6923
0.6903
Thursday 21 July 2016 (21/07/2016)
0.6935
0.6897
0.6884
0.6925
0.6905
Wednesday 20 July 2016 (20/07/2016)
0.6955
0.6932
0.6938
0.6966
0.6952
Tuesday 19 July 2016 (19/07/2016)
0.6991
0.6953
0.6904
0.6967
0.6936
Monday 18 July 2016 (18/07/2016)
0.7026
0.6991
0.6966
0.7029
0.6998
Friday 15 July 2016 (15/07/2016)
0.7060
0.7000
0.7009
0.7026
0.7018
Thursday 14 July 2016 (14/07/2016)
0.7171
0.7061
0.7062
0.7156
0.7109
Wednesday 13 July 2016 (13/07/2016)
0.7224
0.7170
0.7163
0.7203
0.7183
Tuesday 12 July 2016 (12/07/2016)
0.7094
0.7223
0.7139
0.7179
0.7159
Monday 11 July 2016 (11/07/2016)
0.7172
0.7092
0.7097
0.7178
0.7138
Friday 8 July 2016 (08/07/2016)
0.7075
0.7190
0.7090
0.7170
0.7130
Thursday 7 July 2016 (07/07/2016)
0.6954
0.7079
0.6954
0.7072
0.7013
Wednesday 6 July 2016 (06/07/2016)
0.6988
0.6957
0.6949
0.6982
0.6966
Tuesday 5 July 2016 (05/07/2016)
0.7016
0.6988
0.6974
0.7018
0.6996
Monday 4 July 2016 (04/07/2016)
0.6985
0.7017
0.6987
0.7031
0.7009
Friday 1 July 2016 (01/07/2016)
0.6963
0.7007
0.6961
0.6995
0.6978

June

Thursday 30 June 2016 (30/06/2016)
0.6970
0.6964
0.6938
0.6974
0.6956
Wednesday 29 June 2016 (29/06/2016)
0.6921
0.6969
0.6936
0.6971
0.6954
Tuesday 28 June 2016 (28/06/2016)
0.6845
0.6921
0.6894
0.6902
0.6898
Monday 27 June 2016 (27/06/2016)
0.6940
0.6846
0.6855
0.6923
0.6889
Friday 24 June 2016 (24/06/2016)
0.6946
0.6957
0.6948
0.6876
0.6912
Thursday 23 June 2016 (23/06/2016)
0.6866
0.6951
0.6903
0.6906
0.6905
Wednesday 22 June 2016 (22/06/2016)
0.6854
0.6866
0.6866
0.6870
0.6868
Tuesday 21 June 2016 (21/06/2016)
0.6844
0.6858
0.6834
0.6861
0.6848
Monday 20 June 2016 (20/06/2016)
0.6800
0.6848
0.6801
0.6840
0.6821
Friday 17 June 2016 (17/06/2016)
0.6800
0.6776
0.6796
0.6796
0.6796
Thursday 16 June 2016 (16/06/2016)
0.6763
0.6799
0.6771
0.6791
0.6781
Wednesday 15 June 2016 (15/06/2016)
0.6738
0.6763
0.6745
0.6785
0.6765
Tuesday 14 June 2016 (14/06/2016)
0.6810
0.6737
0.6770
0.6769
0.6770
Monday 13 June 2016 (13/06/2016)
0.6816
0.6815
0.6811
0.6817
0.6814
Friday 10 June 2016 (10/06/2016)
0.6852
0.6817
0.6827
0.6835
0.6831
Thursday 9 June 2016 (09/06/2016)
0.6736
0.6856
0.6744
0.6872
0.6808
Wednesday 8 June 2016 (08/06/2016)
0.6738
0.6752
0.6719
0.6751
0.6735
Tuesday 7 June 2016 (07/06/2016)
0.6721
0.6737
0.6699
0.6743
0.6721
Monday 6 June 2016 (06/06/2016)
0.6805
0.6726
0.6759
0.6766
0.6763
Friday 3 June 2016 (03/06/2016)
0.6745
0.6789
0.6774
0.6801
0.6788
Thursday 2 June 2016 (02/06/2016)
0.6753
0.6744
0.6704
0.6749
0.6727
Wednesday 1 June 2016 (01/06/2016)
0.6720
0.6736
0.6726
0.6750
0.6738

May

Tuesday 31 May 2016 (31/05/2016)
0.6643
0.6724
0.6652
0.6713
0.6683
Monday 30 May 2016 (30/05/2016)
0.6656
0.6644
0.6647
0.6669
0.6658
Friday 27 May 2016 (27/05/2016)
0.6672
0.6677
0.6664
0.6674
0.6669
Thursday 26 May 2016 (26/05/2016)
0.6678
0.6670
0.6643
0.6676
0.6660
Wednesday 25 May 2016 (25/05/2016)
0.6694
0.6680
0.6676
0.6705
0.6691
Tuesday 24 May 2016 (24/05/2016)
0.6691
0.6689
0.6649
0.6689
0.6669
Monday 23 May 2016 (23/05/2016)
0.6705
0.6692
0.6701
0.6735
0.6718
Friday 20 May 2016 (20/05/2016)
0.6680
0.6716
0.6694
0.6707
0.6701
Thursday 19 May 2016 (19/05/2016)
0.6657
0.6680
0.6657
0.6672
0.6665
Wednesday 18 May 2016 (18/05/2016)
0.6680
0.6657
0.6643
0.6671
0.6657
Tuesday 17 May 2016 (17/05/2016)
0.6640
0.6679
0.6645
0.6681
0.6663
Monday 16 May 2016 (16/05/2016)
0.6594
0.6639
0.6606
0.6624
0.6615
Friday 13 May 2016 (13/05/2016)
0.6620
0.6618
0.6603
0.6621
0.6612
Thursday 12 May 2016 (12/05/2016)
0.6626
0.6620
0.6618
0.6622
0.6620
Wednesday 11 May 2016 (11/05/2016)
0.6603
0.6624
0.6607
0.6653
0.6630
Tuesday 10 May 2016 (10/05/2016)
0.6571
0.6603
0.6558
0.6580
0.6569
Monday 9 May 2016 (09/05/2016)
0.6640
0.6574
0.6580
0.6640
0.6610
Friday 6 May 2016 (06/05/2016)
0.6662
0.6652
0.6621
0.6651
0.6636
Thursday 5 May 2016 (05/05/2016)
0.6589
0.6662
0.6654
0.6625
0.6640
Wednesday 4 May 2016 (04/05/2016)
0.6600
0.6591
0.6589
0.6593
0.6591
Tuesday 3 May 2016 (03/05/2016)
0.6701
0.6600
0.6660
0.6658
0.6659
Monday 2 May 2016 (02/05/2016)
0.6684
0.6699
0.6703
0.6713
0.6708

April

Friday 29 April 2016 (29/04/2016)
0.6731
0.6694
0.6715
0.6715
0.6715
Thursday 28 April 2016 (28/04/2016)
0.6640
0.6730
0.6646
0.6732
0.6689
Wednesday 27 April 2016 (27/04/2016)
0.6717
0.6637
0.6658
0.6685
0.6672
Tuesday 26 April 2016 (26/04/2016)
0.6685
0.6717
0.6699
0.6704
0.6702
Monday 25 April 2016 (25/04/2016)
0.6707
0.6685
0.6691
0.6702
0.6697
Friday 22 April 2016 (22/04/2016)
0.6739
0.6706
0.6706
0.6744
0.6725
Thursday 21 April 2016 (21/04/2016)
0.6784
0.6740
0.6736
0.6769
0.6753
Wednesday 20 April 2016 (20/04/2016)
0.6775
0.6785
0.6776
0.6760
0.6768
Tuesday 19 April 2016 (19/04/2016)
0.6700
0.6775
0.6743
0.6759
0.6751
Monday 18 April 2016 (18/04/2016)
0.6644
0.6701
0.6653
0.6690
0.6672
Friday 15 April 2016 (15/04/2016)
0.6620
0.6698
0.6650
0.6678
0.6664
Thursday 14 April 2016 (14/04/2016)
0.6690
0.6619
0.6638
0.6649
0.6644
Wednesday 13 April 2016 (13/04/2016)
0.6613
0.6691
0.6659
0.6646
0.6653
Tuesday 12 April 2016 (12/04/2016)
0.6545
0.6614
0.6567
0.6580
0.6574
Monday 11 April 2016 (11/04/2016)
0.6486
0.6544
0.6535
0.6494
0.6515
Friday 8 April 2016 (08/04/2016)
0.6476
0.6493
0.6493
0.6504
0.6499
Thursday 7 April 2016 (07/04/2016)
0.6522
0.6478
0.6492
0.6513
0.6503
Wednesday 6 April 2016 (06/04/2016)
0.6505
0.6522
0.6525
0.6512
0.6519
Tuesday 5 April 2016 (05/04/2016)
0.6551
0.6505
0.6517
0.6512
0.6515
Monday 4 April 2016 (04/04/2016)
0.6598
0.6555
0.6563
0.6605
0.6584
Friday 1 April 2016 (01/04/2016)
0.6645
0.6614
0.6641
0.6614
0.6628

March

Thursday 31 March 2016 (31/03/2016)
0.6678
0.6645
0.6662
0.6661
0.6662
Wednesday 30 March 2016 (30/03/2016)
0.6626
0.6679
0.6631
0.6684
0.6658
Tuesday 29 March 2016 (29/03/2016)
0.6549
0.6622
0.6573
0.6615
0.6594
Monday 28 March 2016 (28/03/2016)
0.6534
0.6549
0.6558
0.6540
0.6549
Friday 25 March 2016 (25/03/2016)
0.6538
0.6531
0.6539
0.6550
0.6545
Thursday 24 March 2016 (24/03/2016)
0.6538
0.6538
0.6534
0.6534
0.6534
Wednesday 23 March 2016 (23/03/2016)
0.6570
0.6538
0.6545
0.6541
0.6543
Tuesday 22 March 2016 (22/03/2016)
0.6558
0.6569
0.6555
0.6558
0.6557
Monday 21 March 2016 (21/03/2016)
0.6586
0.6558
0.6559
0.6567
0.6563
Friday 18 March 2016 (18/03/2016)
0.6630
0.6589
0.6586
0.6627
0.6607
Thursday 17 March 2016 (17/03/2016)
0.6569
0.6630
0.6611
0.6641
0.6626
Wednesday 16 March 2016 (16/03/2016)
0.6517
0.6565
0.6507
0.6573
0.6540
Tuesday 15 March 2016 (15/03/2016)
0.6590
0.6515
0.6575
0.6550
0.6563
Monday 14 March 2016 (14/03/2016)
0.6616
0.6590
0.6609
0.6626
0.6618
Friday 11 March 2016 (11/03/2016)
0.6565
0.6625
0.6604
0.6606
0.6605
Thursday 10 March 2016 (10/03/2016)
0.6636
0.6566
0.6640
0.6619
0.6630
Wednesday 9 March 2016 (09/03/2016)
0.6717
0.6636
0.6672
0.6767
0.6720
Tuesday 8 March 2016 (08/03/2016)
0.6770
0.6717
0.6733
0.6709
0.6721
Monday 7 March 2016 (07/03/2016)
0.6743
0.6773
0.6748
0.6761
0.6755
Friday 4 March 2016 (04/03/2016)
0.6669
0.6762
0.6703
0.6722
0.6713
Thursday 3 March 2016 (03/03/2016)
0.6652
0.6667
0.6656
0.6679
0.6668
Wednesday 2 March 2016 (02/03/2016)
0.6609
0.6651
0.6625
0.6626
0.6626
Tuesday 1 March 2016 (01/03/2016)
0.6581
0.6610
0.6604
0.6616
0.6610

February

Monday 29 February 2016 (29/02/2016)
0.6586
0.6582
0.6582
0.6587
0.6585
Friday 26 February 2016 (26/02/2016)
0.6658
0.6601
0.6646
0.6686
0.6666
Thursday 25 February 2016 (25/02/2016)
0.6587
0.6659
0.6615
0.6627
0.6621
Wednesday 24 February 2016 (24/02/2016)
0.6582
0.6588
0.6579
0.6576
0.6578
Tuesday 23 February 2016 (23/02/2016)
0.6690
0.6583
0.6684
0.6618
0.6651
Monday 22 February 2016 (22/02/2016)
0.6571
0.6689
0.6570
0.6691
0.6631
Friday 19 February 2016 (19/02/2016)
0.6596
0.6547
0.6562
0.6557
0.6560
Thursday 18 February 2016 (18/02/2016)
0.6579
0.6597
0.6584
0.6586
0.6585
Wednesday 17 February 2016 (17/02/2016)
0.6499
0.6580
0.6526
0.6531
0.6529
Tuesday 16 February 2016 (16/02/2016)
0.6567
0.6496
0.6508
0.6514
0.6511
Monday 15 February 2016 (15/02/2016)
0.6474
0.6567
0.6521
0.6536
0.6529
Friday 12 February 2016 (12/02/2016)
0.6528
0.6473
0.6477
0.6547
0.6512
Thursday 11 February 2016 (11/02/2016)
0.6503
0.6528
0.6468
0.6466
0.6467
Wednesday 10 February 2016 (10/02/2016)
0.6438
0.6505
0.6487
0.6477
0.6482
Tuesday 9 February 2016 (09/02/2016)
0.6537
0.6438
0.6496
0.6459
0.6478
Monday 8 February 2016 (08/02/2016)
0.6572
0.6537
0.6592
0.6545
0.6569
Friday 5 February 2016 (05/02/2016)
0.6675
0.6580
0.6621
0.6645
0.6633
Thursday 4 February 2016 (04/02/2016)
0.6694
0.6676
0.6697
0.6690
0.6694
Wednesday 3 February 2016 (03/02/2016)
0.6639
0.6694
0.6671
0.6703
0.6687
Tuesday 2 February 2016 (02/02/2016)
0.6677
0.6639
0.6622
0.6637
0.6630
Monday 1 February 2016 (01/02/2016)
0.6635
0.6676
0.6644
0.6632
0.6638

January

Friday 29 January 2016 (29/01/2016)
0.6568
0.6646
0.6602
0.6626
0.6614
Thursday 28 January 2016 (28/01/2016)
0.6535
0.6567
0.6554
0.6558
0.6556
Wednesday 27 January 2016 (27/01/2016)
0.6613
0.6535
0.6580
0.6611
0.6596
Tuesday 26 January 2016 (26/01/2016)
0.6540
0.6613
0.6619
0.6539
0.6579
Monday 25 January 2016 (25/01/2016)
0.6599
0.6541
0.6573
0.6585
0.6579
Friday 22 January 2016 (22/01/2016)
0.6579
0.6598
0.6585
0.6591
0.6588
Thursday 21 January 2016 (21/01/2016)
0.6449
0.6579
0.6509
0.6519
0.6514
Wednesday 20 January 2016 (20/01/2016)
0.6441
0.6448
0.6388
0.6417
0.6403
Tuesday 19 January 2016 (19/01/2016)
0.6484
0.6439
0.6507
0.6510
0.6509
Monday 18 January 2016 (18/01/2016)
0.6423
0.6484
0.6480
0.6474
0.6477
Friday 15 January 2016 (15/01/2016)
0.6508
0.6476
0.6456
0.6457
0.6457
Thursday 14 January 2016 (14/01/2016)
0.6565
0.6507
0.6485
0.6511
0.6498
Wednesday 13 January 2016 (13/01/2016)
0.6551
0.6563
0.6589
0.6599
0.6594
Tuesday 12 January 2016 (12/01/2016)
0.6572
0.6552
0.6548
0.6543
0.6546
Monday 11 January 2016 (11/01/2016)
0.6523
0.6572
0.6527
0.6487
0.6507
Friday 8 January 2016 (08/01/2016)
0.6579
0.6513
0.6577
0.6593
0.6585
Thursday 7 January 2016 (07/01/2016)
0.6685
0.6578
0.6666
0.6628
0.6647
Wednesday 6 January 2016 (06/01/2016)
0.6763
0.6685
0.6698
0.6732
0.6715
Tuesday 5 January 2016 (05/01/2016)
0.6772
0.6762
0.6756
0.6764
0.6760
Monday 4 January 2016 (04/01/2016)
0.6839
0.6772
0.6747
0.6790
0.6769
Friday 1 January 2016 (01/01/2016)
0.6839
0.6836
0.6850
0.6836
0.6843