New Zealand Dollar-Swiss Franc History: 2015

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.7951 on 09/01/2015

Lowest exchange rate of 2015: 0.5965 on 15/01/2015

Average exchange rate of 2015: 0.6736

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6747
0.6843
0.6820
0.6796
0.6808
Wednesday 30 December 2015 (30/12/2015)
0.6817
0.6747
0.6780
0.6776
0.6778
Tuesday 29 December 2015 (29/12/2015)
0.6765
0.6816
0.6784
0.6806
0.6795
Monday 28 December 2015 (28/12/2015)
0.6753
0.6761
0.6752
0.6766
0.6759
Friday 25 December 2015 (25/12/2015)
0.6736
0.6753
0.6744
0.6731
0.6738
Thursday 24 December 2015 (24/12/2015)
0.6728
0.6727
0.6727
0.6721
0.6724
Wednesday 23 December 2015 (23/12/2015)
0.6718
0.6728
0.6716
0.6727
0.6722
Tuesday 22 December 2015 (22/12/2015)
0.6705
0.6717
0.6723
0.6719
0.6721
Monday 21 December 2015 (21/12/2015)
0.6684
0.6704
0.6695
0.6713
0.6704
Friday 18 December 2015 (18/12/2015)
0.6676
0.6681
0.6670
0.6697
0.6684
Thursday 17 December 2015 (17/12/2015)
0.6733
0.6677
0.6716
0.6706
0.6711
Wednesday 16 December 2015 (16/12/2015)
0.6709
0.6731
0.6684
0.6695
0.6690
Tuesday 15 December 2015 (15/12/2015)
0.6664
0.6713
0.6671
0.6690
0.6681
Monday 14 December 2015 (14/12/2015)
0.6604
0.6665
0.6604
0.6650
0.6627
Friday 11 December 2015 (11/12/2015)
0.6673
0.6619
0.6601
0.6680
0.6641
Thursday 10 December 2015 (10/12/2015)
0.6612
0.6673
0.6650
0.6668
0.6659
Wednesday 9 December 2015 (09/12/2015)
0.6593
0.6612
0.6515
0.6628
0.6572
Tuesday 8 December 2015 (08/12/2015)
0.6644
0.6592
0.6637
0.6592
0.6615
Monday 7 December 2015 (07/12/2015)
0.6731
0.6645
0.6660
0.6724
0.6692
Friday 4 December 2015 (04/12/2015)
0.6636
0.6725
0.6659
0.6722
0.6691
Thursday 3 December 2015 (03/12/2015)
0.6762
0.6636
0.6728
0.6685
0.6707
Wednesday 2 December 2015 (02/12/2015)
0.6855
0.6765
0.6840
0.6767
0.6804
Tuesday 1 December 2015 (01/12/2015)
0.6777
0.6856
0.6796
0.6862
0.6829

November

Monday 30 November 2015 (30/11/2015)
0.6732
0.6777
0.6721
0.6765
0.6743
Friday 27 November 2015 (27/11/2015)
0.6726
0.6727
0.6731
0.6721
0.6726
Thursday 26 November 2015 (26/11/2015)
0.6721
0.6726
0.6730
0.6729
0.6730
Wednesday 25 November 2015 (25/11/2015)
0.6657
0.6722
0.6710
0.6672
0.6691
Tuesday 24 November 2015 (24/11/2015)
0.6640
0.6657
0.6641
0.6651
0.6646
Monday 23 November 2015 (23/11/2015)
0.6688
0.6638
0.6644
0.6655
0.6650
Friday 20 November 2015 (20/11/2015)
0.6650
0.6687
0.6660
0.6694
0.6677
Thursday 19 November 2015 (19/11/2015)
0.6599
0.6651
0.6608
0.6664
0.6636
Wednesday 18 November 2015 (18/11/2015)
0.6564
0.6599
0.6575
0.6577
0.6576
Tuesday 17 November 2015 (17/11/2015)
0.6558
0.6564
0.6563
0.6556
0.6559
Monday 16 November 2015 (16/11/2015)
0.6594
0.6558
0.6541
0.6573
0.6557
Friday 13 November 2015 (13/11/2015)
0.6546
0.6582
0.6567
0.6555
0.6561
Thursday 12 November 2015 (12/11/2015)
0.6591
0.6545
0.6555
0.6568
0.6562
Wednesday 11 November 2015 (11/11/2015)
0.6572
0.6590
0.6589
0.6599
0.6594
Tuesday 10 November 2015 (10/11/2015)
0.6554
0.6572
0.6558
0.6564
0.6561
Monday 9 November 2015 (09/11/2015)
0.6556
0.6554
0.6556
0.6564
0.6560
Friday 6 November 2015 (06/11/2015)
0.6584
0.6560
0.6539
0.6595
0.6567
Thursday 5 November 2015 (05/11/2015)
0.6553
0.6584
0.6569
0.6597
0.6583
Wednesday 4 November 2015 (04/11/2015)
0.6604
0.6553
0.6551
0.6587
0.6569
Tuesday 3 November 2015 (03/11/2015)
0.6655
0.6605
0.6599
0.6680
0.6639
Monday 2 November 2015 (02/11/2015)
0.6638
0.6654
0.6661
0.6674
0.6667

October

Friday 30 October 2015 (30/10/2015)
0.6624
0.6694
0.6667
0.6671
0.6669
Thursday 29 October 2015 (29/10/2015)
0.6662
0.6624
0.6622
0.6631
0.6626
Wednesday 28 October 2015 (28/10/2015)
0.6671
0.6663
0.6597
0.6656
0.6626
Tuesday 27 October 2015 (27/10/2015)
0.6678
0.6672
0.6653
0.6689
0.6671
Monday 26 October 2015 (26/10/2015)
0.6604
0.6678
0.6651
0.6627
0.6639
Friday 23 October 2015 (23/10/2015)
0.6612
0.6606
0.6598
0.6668
0.6633
Thursday 22 October 2015 (22/10/2015)
0.6435
0.6611
0.6517
0.6547
0.6532
Wednesday 21 October 2015 (21/10/2015)
0.6459
0.6435
0.6450
0.6434
0.6442
Tuesday 20 October 2015 (20/10/2015)
0.6496
0.6458
0.6455
0.6503
0.6479
Monday 19 October 2015 (19/10/2015)
0.6484
0.6495
0.6504
0.6489
0.6496
Friday 16 October 2015 (16/10/2015)
0.6511
0.6489
0.6486
0.6538
0.6512
Thursday 15 October 2015 (15/10/2015)
0.6450
0.6514
0.6464
0.6540
0.6502
Wednesday 14 October 2015 (14/10/2015)
0.6363
0.6449
0.6392
0.6433
0.6412
Tuesday 13 October 2015 (13/10/2015)
0.6468
0.6362
0.6416
0.6408
0.6412
Monday 12 October 2015 (12/10/2015)
0.6423
0.6469
0.6439
0.6462
0.6451
Friday 9 October 2015 (09/10/2015)
0.6443
0.6440
0.6446
0.6444
0.6445
Thursday 8 October 2015 (08/10/2015)
0.6436
0.6443
0.6414
0.6451
0.6432
Wednesday 7 October 2015 (07/10/2015)
0.6326
0.6437
0.6408
0.6398
0.6403
Tuesday 6 October 2015 (06/10/2015)
0.6333
0.6328
0.6317
0.6335
0.6326
Monday 5 October 2015 (05/10/2015)
0.6276
0.6333
0.6281
0.6337
0.6309
Friday 2 October 2015 (02/10/2015)
0.6253
0.6237
0.6248
0.6237
0.6242
Thursday 1 October 2015 (01/10/2015)
0.6226
0.6252
0.6257
0.6268
0.6263

September

Wednesday 30 September 2015 (30/09/2015)
0.6168
0.6224
0.6204
0.6235
0.6219
Tuesday 29 September 2015 (29/09/2015)
0.6161
0.6168
0.6134
0.6197
0.6166
Monday 28 September 2015 (28/09/2015)
0.6231
0.6164
0.6222
0.6222
0.6222
Friday 25 September 2015 (25/09/2015)
0.6198
0.6255
0.6199
0.6222
0.6211
Thursday 24 September 2015 (24/09/2015)
0.6143
0.6195
0.6135
0.6175
0.6155
Wednesday 23 September 2015 (23/09/2015)
0.6137
0.6143
0.6119
0.6129
0.6124
Tuesday 22 September 2015 (22/09/2015)
0.6140
0.6138
0.6144
0.6121
0.6132
Monday 21 September 2015 (21/09/2015)
0.6200
0.6138
0.6139
0.6180
0.6159
Friday 18 September 2015 (18/09/2015)
0.6099
0.6208
0.6131
0.6152
0.6142
Thursday 17 September 2015 (17/09/2015)
0.6184
0.6095
0.6137
0.6171
0.6154
Wednesday 16 September 2015 (16/09/2015)
0.6190
0.6184
0.6154
0.6197
0.6175
Tuesday 15 September 2015 (15/09/2015)
0.6132
0.6190
0.6124
0.6191
0.6157
Monday 14 September 2015 (14/09/2015)
0.6115
0.6130
0.6131
0.6146
0.6139
Friday 11 September 2015 (11/09/2015)
0.6123
0.6129
0.6150
0.6126
0.6138
Thursday 10 September 2015 (10/09/2015)
0.6241
0.6123
0.6130
0.6227
0.6179
Wednesday 9 September 2015 (09/09/2015)
0.6212
0.6241
0.6221
0.6236
0.6228
Tuesday 8 September 2015 (08/09/2015)
0.6100
0.6212
0.6153
0.6137
0.6145
Monday 7 September 2015 (07/09/2015)
0.6128
0.6104
0.6097
0.6124
0.6110
Friday 4 September 2015 (04/09/2015)
0.6229
0.6087
0.6139
0.6169
0.6154
Thursday 3 September 2015 (03/09/2015)
0.6153
0.6229
0.6175
0.6208
0.6191
Wednesday 2 September 2015 (02/09/2015)
0.6070
0.6154
0.6127
0.6103
0.6115
Tuesday 1 September 2015 (01/09/2015)
0.6132
0.6071
0.6120
0.6089
0.6105

August

Monday 31 August 2015 (31/08/2015)
0.6224
0.6133
0.6127
0.6208
0.6168
Friday 28 August 2015 (28/08/2015)
0.6248
0.6223
0.6237
0.6215
0.6226
Thursday 27 August 2015 (27/08/2015)
0.6147
0.6250
0.6184
0.6193
0.6188
Wednesday 26 August 2015 (26/08/2015)
0.6079
0.6149
0.6114
0.6131
0.6122
Tuesday 25 August 2015 (25/08/2015)
0.6028
0.6080
0.6088
0.6103
0.6095
Monday 24 August 2015 (24/08/2015)
0.6308
0.6030
0.5862
0.6224
0.6043
Friday 21 August 2015 (21/08/2015)
0.6355
0.6329
0.6343
0.6349
0.6346
Thursday 20 August 2015 (20/08/2015)
0.6376
0.6355
0.6374
0.6362
0.6368
Wednesday 19 August 2015 (19/08/2015)
0.6451
0.6376
0.6414
0.6389
0.6402
Tuesday 18 August 2015 (18/08/2015)
0.6434
0.6451
0.6428
0.6441
0.6434
Monday 17 August 2015 (17/08/2015)
0.6382
0.6433
0.6402
0.6428
0.6415
Friday 14 August 2015 (14/08/2015)
0.6416
0.6377
0.6388
0.6401
0.6394
Thursday 13 August 2015 (13/08/2015)
0.6457
0.6416
0.6424
0.6448
0.6436
Wednesday 12 August 2015 (12/08/2015)
0.6459
0.6457
0.6411
0.6435
0.6423
Tuesday 11 August 2015 (11/08/2015)
0.6511
0.6459
0.6456
0.6494
0.6475
Monday 10 August 2015 (10/08/2015)
0.6495
0.6512
0.6497
0.6492
0.6495
Friday 7 August 2015 (07/08/2015)
0.6428
0.6508
0.6442
0.6497
0.6470
Thursday 6 August 2015 (06/08/2015)
0.6375
0.6427
0.6410
0.6425
0.6417
Wednesday 5 August 2015 (05/08/2015)
0.6398
0.6375
0.6380
0.6393
0.6386
Tuesday 4 August 2015 (04/08/2015)
0.6361
0.6399
0.6389
0.6391
0.6390
Monday 3 August 2015 (03/08/2015)
0.6385
0.6361
0.6370
0.6383
0.6377

July

Friday 31 July 2015 (31/07/2015)
0.6399
0.6366
0.6346
0.6368
0.6357
Thursday 30 July 2015 (30/07/2015)
0.6453
0.6399
0.6391
0.6449
0.6420
Wednesday 29 July 2015 (29/07/2015)
0.6442
0.6453
0.6439
0.6474
0.6457
Tuesday 28 July 2015 (28/07/2015)
0.6360
0.6444
0.6395
0.6421
0.6408
Monday 27 July 2015 (27/07/2015)
0.6323
0.6359
0.6346
0.6314
0.6330
Friday 24 July 2015 (24/07/2015)
0.6339
0.6332
0.6325
0.6339
0.6332
Thursday 23 July 2015 (23/07/2015)
0.6319
0.6341
0.6307
0.6368
0.6337
Wednesday 22 July 2015 (22/07/2015)
0.6352
0.6316
0.6323
0.6353
0.6338
Tuesday 21 July 2015 (21/07/2015)
0.6336
0.6351
0.6331
0.6361
0.6346
Monday 20 July 2015 (20/07/2015)
0.6272
0.6334
0.6276
0.6328
0.6302
Friday 17 July 2015 (17/07/2015)
0.6240
0.6268
0.6266
0.6281
0.6274
Thursday 16 July 2015 (16/07/2015)
0.6273
0.6239
0.6229
0.6282
0.6255
Wednesday 15 July 2015 (15/07/2015)
0.6343
0.6275
0.6281
0.6341
0.6311
Tuesday 14 July 2015 (14/07/2015)
0.6360
0.6344
0.6329
0.6314
0.6322
Monday 13 July 2015 (13/07/2015)
0.6312
0.6360
0.6346
0.6334
0.6340
Friday 10 July 2015 (10/07/2015)
0.6390
0.6310
0.6306
0.6385
0.6345
Thursday 9 July 2015 (09/07/2015)
0.6361
0.6391
0.6381
0.6375
0.6378
Wednesday 8 July 2015 (08/07/2015)
0.6296
0.6362
0.6286
0.6361
0.6323
Tuesday 7 July 2015 (07/07/2015)
0.6305
0.6295
0.6275
0.6309
0.6292
Monday 6 July 2015 (06/07/2015)
0.6289
0.6303
0.6299
0.6319
0.6309
Friday 3 July 2015 (03/07/2015)
0.6342
0.6293
0.6304
0.6309
0.6306
Thursday 2 July 2015 (02/07/2015)
0.6386
0.6343
0.6343
0.6344
0.6344
Wednesday 1 July 2015 (01/07/2015)
0.6329
0.6386
0.6377
0.6359
0.6368

June

Tuesday 30 June 2015 (30/06/2015)
0.6337
0.6329
0.6331
0.6337
0.6334
Monday 29 June 2015 (29/06/2015)
0.6413
0.6337
0.6403
0.6362
0.6382
Friday 26 June 2015 (26/06/2015)
0.6470
0.6381
0.6394
0.6425
0.6409
Thursday 25 June 2015 (25/06/2015)
0.6432
0.6470
0.6479
0.6454
0.6467
Wednesday 24 June 2015 (24/06/2015)
0.6401
0.6434
0.6396
0.6443
0.6419
Tuesday 23 June 2015 (23/06/2015)
0.6326
0.6402
0.6394
0.6345
0.6370
Monday 22 June 2015 (22/06/2015)
0.6331
0.6325
0.6340
0.6322
0.6331
Friday 19 June 2015 (19/06/2015)
0.6385
0.6336
0.6365
0.6358
0.6362
Thursday 18 June 2015 (18/06/2015)
0.6443
0.6383
0.6364
0.6430
0.6397
Wednesday 17 June 2015 (17/06/2015)
0.6514
0.6443
0.6412
0.6454
0.6433
Tuesday 16 June 2015 (16/06/2015)
0.6506
0.6513
0.6514
0.6502
0.6508
Monday 15 June 2015 (15/06/2015)
0.6503
0.6507
0.6528
0.6510
0.6519
Friday 12 June 2015 (12/06/2015)
0.6548
0.6485
0.6508
0.6516
0.6512
Thursday 11 June 2015 (11/06/2015)
0.6722
0.6545
0.6547
0.6686
0.6616
Wednesday 10 June 2015 (10/06/2015)
0.6638
0.6723
0.6692
0.6682
0.6687
Tuesday 9 June 2015 (09/06/2015)
0.6627
0.6639
0.6629
0.6627
0.6628
Monday 8 June 2015 (08/06/2015)
0.6636
0.6627
0.6638
0.6632
0.6635
Friday 5 June 2015 (05/06/2015)
0.6657
0.6621
0.6653
0.6655
0.6654
Thursday 4 June 2015 (04/06/2015)
0.6679
0.6658
0.6645
0.6681
0.6663
Wednesday 3 June 2015 (03/06/2015)
0.6701
0.6680
0.6693
0.6679
0.6686
Tuesday 2 June 2015 (02/06/2015)
0.6705
0.6700
0.6695
0.6691
0.6693
Monday 1 June 2015 (01/06/2015)
0.6666
0.6705
0.6697
0.6727
0.6712

May

Friday 29 May 2015 (29/05/2015)
0.6772
0.6682
0.6724
0.6713
0.6719
Thursday 28 May 2015 (28/05/2015)
0.6898
0.6773
0.6810
0.6836
0.6823
Wednesday 27 May 2015 (27/05/2015)
0.6892
0.6900
0.6888
0.6881
0.6885
Tuesday 26 May 2015 (26/05/2015)
0.6909
0.6892
0.6885
0.6910
0.6898
Monday 25 May 2015 (25/05/2015)
0.6901
0.6908
0.6894
0.6891
0.6892
Friday 22 May 2015 (22/05/2015)
0.6885
0.6892
0.6881
0.6872
0.6877
Thursday 21 May 2015 (21/05/2015)
0.6848
0.6883
0.6832
0.6854
0.6843
Wednesday 20 May 2015 (20/05/2015)
0.6882
0.6848
0.6857
0.6894
0.6875
Tuesday 19 May 2015 (19/05/2015)
0.6845
0.6885
0.6872
0.6890
0.6881
Monday 18 May 2015 (18/05/2015)
0.6826
0.6845
0.6825
0.6818
0.6822
Friday 15 May 2015 (15/05/2015)
0.6840
0.6846
0.6876
0.6843
0.6860
Thursday 14 May 2015 (14/05/2015)
0.6861
0.6840
0.6849
0.6896
0.6872
Wednesday 13 May 2015 (13/05/2015)
0.6843
0.6859
0.6824
0.6887
0.6855
Tuesday 12 May 2015 (12/05/2015)
0.6851
0.6843
0.6830
0.6830
0.6830
Monday 11 May 2015 (11/05/2015)
0.6966
0.6853
0.6864
0.6933
0.6898
Friday 8 May 2015 (08/05/2015)
0.6867
0.6964
0.6906
0.6867
0.6886
Thursday 7 May 2015 (07/05/2015)
0.6869
0.6864
0.6860
0.6823
0.6842
Wednesday 6 May 2015 (06/05/2015)
0.7003
0.6869
0.6918
0.6944
0.6931
Tuesday 5 May 2015 (05/05/2015)
0.7037
0.7001
0.7035
0.7021
0.7028
Monday 4 May 2015 (04/05/2015)
0.7036
0.7038
0.7042
0.7040
0.7041
Friday 1 May 2015 (01/05/2015)
0.7100
0.7027
0.7069
0.7034
0.7051

April

Thursday 30 April 2015 (30/04/2015)
0.7221
0.7102
0.7137
0.7118
0.7127
Wednesday 29 April 2015 (29/04/2015)
0.7376
0.7219
0.7317
0.7299
0.7308
Tuesday 28 April 2015 (28/04/2015)
0.7300
0.7377
0.7336
0.7332
0.7334
Monday 27 April 2015 (27/04/2015)
0.7253
0.7301
0.7279
0.7277
0.7278
Friday 24 April 2015 (24/04/2015)
0.7252
0.7253
0.7240
0.7249
0.7244
Thursday 23 April 2015 (23/04/2015)
0.7446
0.7248
0.7338
0.7319
0.7328
Wednesday 22 April 2015 (22/04/2015)
0.7325
0.7445
0.7437
0.7346
0.7392
Tuesday 21 April 2015 (21/04/2015)
0.7328
0.7324
0.7341
0.7369
0.7355
Monday 20 April 2015 (20/04/2015)
0.7330
0.7328
0.7352
0.7333
0.7342
Friday 17 April 2015 (17/04/2015)
0.7335
0.7314
0.7332
0.7322
0.7327
Thursday 16 April 2015 (16/04/2015)
0.7326
0.7333
0.7354
0.7342
0.7348
Wednesday 15 April 2015 (15/04/2015)
0.7314
0.7325
0.7316
0.7343
0.7329
Tuesday 14 April 2015 (14/04/2015)
0.7289
0.7312
0.7298
0.7298
0.7298
Monday 13 April 2015 (13/04/2015)
0.7383
0.7290
0.7305
0.7352
0.7328
Friday 10 April 2015 (10/04/2015)
0.7396
0.7385
0.7386
0.7389
0.7387
Thursday 9 April 2015 (09/04/2015)
0.7301
0.7396
0.7298
0.7377
0.7338
Wednesday 8 April 2015 (08/04/2015)
0.7239
0.7301
0.7295
0.7280
0.7288
Tuesday 7 April 2015 (07/04/2015)
0.7231
0.7240
0.7236
0.7229
0.7232
Monday 6 April 2015 (06/04/2015)
0.7224
0.7229
0.7220
0.7249
0.7235
Friday 3 April 2015 (03/04/2015)
0.7206
0.7199
0.7203
0.7227
0.7215
Thursday 2 April 2015 (02/04/2015)
0.7207
0.7205
0.7182
0.7190
0.7186
Wednesday 1 April 2015 (01/04/2015)
0.7263
0.7206
0.7223
0.7204
0.7214

March

Tuesday 31 March 2015 (31/03/2015)
0.7266
0.7265
0.7268
0.7257
0.7262
Monday 30 March 2015 (30/03/2015)
0.7268
0.7251
0.7273
0.7252
0.7263
Friday 27 March 2015 (27/03/2015)
0.7318
0.7272
0.7309
0.7301
0.7305
Thursday 26 March 2015 (26/03/2015)
0.7299
0.7317
0.7291
0.7277
0.7284
Wednesday 25 March 2015 (25/03/2015)
0.7333
0.7299
0.7307
0.7345
0.7326
Tuesday 24 March 2015 (24/03/2015)
0.7394
0.7333
0.7395
0.7325
0.7360
Monday 23 March 2015 (23/03/2015)
0.7386
0.7395
0.7398
0.7394
0.7396
Friday 20 March 2015 (20/03/2015)
0.7341
0.7385
0.7335
0.7369
0.7352
Thursday 19 March 2015 (19/03/2015)
0.7325
0.7341
0.7356
0.7330
0.7343
Wednesday 18 March 2015 (18/03/2015)
0.7353
0.7326
0.7330
0.7332
0.7331
Tuesday 17 March 2015 (17/03/2015)
0.7427
0.7353
0.7406
0.7386
0.7396
Monday 16 March 2015 (16/03/2015)
0.7375
0.7426
0.7418
0.7403
0.7410
Friday 13 March 2015 (13/03/2015)
0.7404
0.7392
0.7382
0.7359
0.7370
Thursday 12 March 2015 (12/03/2015)
0.7360
0.7405
0.7363
0.7416
0.7389
Wednesday 11 March 2015 (11/03/2015)
0.7272
0.7361
0.7292
0.7358
0.7325
Tuesday 10 March 2015 (10/03/2015)
0.7255
0.7272
0.7258
0.7246
0.7252
Monday 9 March 2015 (09/03/2015)
0.7269
0.7253
0.7251
0.7267
0.7259
Friday 6 March 2015 (06/03/2015)
0.7289
0.7254
0.7265
0.7312
0.7289
Thursday 5 March 2015 (05/03/2015)
0.7324
0.7289
0.7277
0.7329
0.7303
Wednesday 4 March 2015 (04/03/2015)
0.7256
0.7324
0.7266
0.7303
0.7285
Tuesday 3 March 2015 (03/03/2015)
0.7199
0.7256
0.7221
0.7235
0.7228
Monday 2 March 2015 (02/03/2015)
0.7212
0.7199
0.7202
0.7194
0.7198

February

Friday 27 February 2015 (27/02/2015)
0.7175
0.7212
0.7188
0.7163
0.7176
Thursday 26 February 2015 (26/02/2015)
0.7152
0.7176
0.7161
0.7191
0.7176
Wednesday 25 February 2015 (25/02/2015)
0.7116
0.7152
0.7129
0.7162
0.7146
Tuesday 24 February 2015 (24/02/2015)
0.7156
0.7117
0.7080
0.7133
0.7106
Monday 23 February 2015 (23/02/2015)
0.7078
0.7155
0.7158
0.7081
0.7120
Friday 20 February 2015 (20/02/2015)
0.7139
0.7080
0.7158
0.7089
0.7123
Thursday 19 February 2015 (19/02/2015)
0.7119
0.7138
0.7121
0.7107
0.7114
Wednesday 18 February 2015 (18/02/2015)
0.7065
0.7119
0.7099
0.7035
0.7067
Tuesday 17 February 2015 (17/02/2015)
0.6989
0.7064
0.7013
0.7022
0.7017
Monday 16 February 2015 (16/02/2015)
0.6946
0.6990
0.6953
0.6988
0.6971
Friday 13 February 2015 (13/02/2015)
0.6915
0.6956
0.6929
0.6922
0.6925
Thursday 12 February 2015 (12/02/2015)
0.6855
0.6916
0.6885
0.6869
0.6877
Wednesday 11 February 2015 (11/02/2015)
0.6857
0.6855
0.6851
0.6870
0.6861
Tuesday 10 February 2015 (10/02/2015)
0.6852
0.6857
0.6859
0.6858
0.6858
Monday 9 February 2015 (09/02/2015)
0.6811
0.6852
0.6829
0.6844
0.6837
Friday 6 February 2015 (06/02/2015)
0.6843
0.6808
0.6809
0.6833
0.6821
Thursday 5 February 2015 (05/02/2015)
0.6814
0.6844
0.6836
0.6818
0.6827
Wednesday 4 February 2015 (04/02/2015)
0.6834
0.6815
0.6804
0.6871
0.6837
Tuesday 3 February 2015 (03/02/2015)
0.6780
0.6835
0.6703
0.6796
0.6749
Monday 2 February 2015 (02/02/2015)
0.6730
0.6780
0.6758
0.6748
0.6753

January

Friday 30 January 2015 (30/01/2015)
0.6698
0.6682
0.6704
0.6671
0.6688
Thursday 29 January 2015 (29/01/2015)
0.6651
0.6699
0.6715
0.6643
0.6679
Wednesday 28 January 2015 (28/01/2015)
0.6716
0.6651
0.6671
0.6727
0.6699
Tuesday 27 January 2015 (27/01/2015)
0.6696
0.6716
0.6781
0.6650
0.6716
Monday 26 January 2015 (26/01/2015)
0.6545
0.6696
0.6685
0.6539
0.6612
Friday 23 January 2015 (23/01/2015)
0.6540
0.6565
0.6563
0.6529
0.6546
Thursday 22 January 2015 (22/01/2015)
0.6495
0.6540
0.6526
0.6504
0.6515
Wednesday 21 January 2015 (21/01/2015)
0.6727
0.6495
0.6645
0.6544
0.6594
Tuesday 20 January 2015 (20/01/2015)
0.6841
0.6728
0.6737
0.6811
0.6774
Monday 19 January 2015 (19/01/2015)
0.6702
0.6841
0.6825
0.6675
0.6750
Friday 16 January 2015 (16/01/2015)
0.6801
0.6670
0.6855
0.6562
0.6709
Thursday 15 January 2015 (15/01/2015)
0.7869
0.6800
0.7864
0.5965
0.6914
Wednesday 14 January 2015 (14/01/2015)
0.7886
0.7869
0.7869
0.7883
0.7876
Tuesday 13 January 2015 (13/01/2015)
0.7897
0.7885
0.7875
0.7890
0.7882
Monday 12 January 2015 (12/01/2015)
0.7950
0.7897
0.7887
0.7952
0.7920
Friday 9 January 2015 (09/01/2015)
0.7961
0.7952
0.7951
0.7977
0.7964
Thursday 8 January 2015 (08/01/2015)
0.7895
0.7961
0.7911
0.7941
0.7926
Wednesday 7 January 2015 (07/01/2015)
0.7845
0.7895
0.7859
0.7881
0.7870
Tuesday 6 January 2015 (06/01/2015)
0.7750
0.7845
0.7735
0.7850
0.7792
Monday 5 January 2015 (05/01/2015)
0.7699
0.7750
0.7688
0.7754
0.7721
Friday 2 January 2015 (02/01/2015)
0.7745
0.7706
0.7737
0.7715
0.7726
Thursday 1 January 2015 (01/01/2015)
0.7755
0.7745
0.7745
0.7770
0.7757