New Zealand Dollar-Swiss Franc History: 2015

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.7951, reached on 09/01/2015

The lowest level of 2015 was 0.5965 reached 15/01/2015

The average level of 2015 was 0.6736

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6747
0.6843
0.6820
0.6796
0.6808
Wednesday 30 December 2015 (30/12/2015)
0.6817
0.6747
0.6780
0.6776
0.6778
Tuesday 29 December 2015 (29/12/2015)
0.6765
0.6816
0.6784
0.6806
0.6795
Monday 28 December 2015 (28/12/2015)
0.6753
0.6761
0.6752
0.6766
0.6759
Friday 25 December 2015 (25/12/2015)
0.6736
0.6753
0.6744
0.6731
0.6738
Thursday 24 December 2015 (24/12/2015)
0.6728
0.6727
0.6727
0.6721
0.6724
Wednesday 23 December 2015 (23/12/2015)
0.6718
0.6728
0.6716
0.6727
0.6722
Tuesday 22 December 2015 (22/12/2015)
0.6705
0.6717
0.6723
0.6719
0.6721
Monday 21 December 2015 (21/12/2015)
0.6684
0.6704
0.6695
0.6713
0.6704
Friday 18 December 2015 (18/12/2015)
0.6676
0.6681
0.6670
0.6697
0.6684
Thursday 17 December 2015 (17/12/2015)
0.6733
0.6677
0.6716
0.6706
0.6711
Wednesday 16 December 2015 (16/12/2015)
0.6709
0.6731
0.6684
0.6695
0.6690
Tuesday 15 December 2015 (15/12/2015)
0.6664
0.6713
0.6671
0.6690
0.6681
Monday 14 December 2015 (14/12/2015)
0.6604
0.6665
0.6604
0.6650
0.6627
Friday 11 December 2015 (11/12/2015)
0.6673
0.6619
0.6601
0.6680
0.6641
Thursday 10 December 2015 (10/12/2015)
0.6612
0.6673
0.6650
0.6668
0.6659
Wednesday 9 December 2015 (09/12/2015)
0.6593
0.6612
0.6515
0.6628
0.6572
Tuesday 8 December 2015 (08/12/2015)
0.6644
0.6592
0.6637
0.6592
0.6615
Monday 7 December 2015 (07/12/2015)
0.6731
0.6645
0.6660
0.6724
0.6692
Friday 4 December 2015 (04/12/2015)
0.6636
0.6725
0.6659
0.6722
0.6691
Thursday 3 December 2015 (03/12/2015)
0.6762
0.6636
0.6728
0.6685
0.6707
Wednesday 2 December 2015 (02/12/2015)
0.6855
0.6765
0.6840
0.6767
0.6804
Tuesday 1 December 2015 (01/12/2015)
0.6777
0.6856
0.6796
0.6862
0.6829

November

Monday 30 November 2015 (30/11/2015)
0.6732
0.6777
0.6721
0.6765
0.6743
Friday 27 November 2015 (27/11/2015)
0.6726
0.6727
0.6731
0.6721
0.6726
Thursday 26 November 2015 (26/11/2015)
0.6721
0.6726
0.6730
0.6729
0.6730
Wednesday 25 November 2015 (25/11/2015)
0.6657
0.6722
0.6710
0.6672
0.6691
Tuesday 24 November 2015 (24/11/2015)
0.6640
0.6657
0.6641
0.6651
0.6646
Monday 23 November 2015 (23/11/2015)
0.6688
0.6638
0.6644
0.6655
0.6650
Friday 20 November 2015 (20/11/2015)
0.6650
0.6687
0.6660
0.6694
0.6677
Thursday 19 November 2015 (19/11/2015)
0.6599
0.6651
0.6608
0.6664
0.6636
Wednesday 18 November 2015 (18/11/2015)
0.6564
0.6599
0.6575
0.6577
0.6576
Tuesday 17 November 2015 (17/11/2015)
0.6558
0.6564
0.6563
0.6556
0.6559
Monday 16 November 2015 (16/11/2015)
0.6594
0.6558
0.6541
0.6573
0.6557
Friday 13 November 2015 (13/11/2015)
0.6546
0.6582
0.6567
0.6555
0.6561
Thursday 12 November 2015 (12/11/2015)
0.6591
0.6545
0.6555
0.6568
0.6562
Wednesday 11 November 2015 (11/11/2015)
0.6572
0.6590
0.6589
0.6599
0.6594
Tuesday 10 November 2015 (10/11/2015)
0.6554
0.6572
0.6558
0.6564
0.6561
Monday 9 November 2015 (09/11/2015)
0.6556
0.6554
0.6556
0.6564
0.6560
Friday 6 November 2015 (06/11/2015)
0.6584
0.6560
0.6539
0.6595
0.6567
Thursday 5 November 2015 (05/11/2015)
0.6553
0.6584
0.6569
0.6597
0.6583
Wednesday 4 November 2015 (04/11/2015)
0.6604
0.6553
0.6551
0.6587
0.6569
Tuesday 3 November 2015 (03/11/2015)
0.6655
0.6605
0.6599
0.6680
0.6639
Monday 2 November 2015 (02/11/2015)
0.6638
0.6654
0.6661
0.6674
0.6667

October

Friday 30 October 2015 (30/10/2015)
0.6624
0.6694
0.6667
0.6671
0.6669
Thursday 29 October 2015 (29/10/2015)
0.6662
0.6624
0.6622
0.6631
0.6626
Wednesday 28 October 2015 (28/10/2015)
0.6671
0.6663
0.6597
0.6656
0.6626
Tuesday 27 October 2015 (27/10/2015)
0.6678
0.6672
0.6653
0.6689
0.6671
Monday 26 October 2015 (26/10/2015)
0.6604
0.6678
0.6651
0.6627
0.6639
Friday 23 October 2015 (23/10/2015)
0.6612
0.6606
0.6598
0.6668
0.6633
Thursday 22 October 2015 (22/10/2015)
0.6435
0.6611
0.6517
0.6547
0.6532
Wednesday 21 October 2015 (21/10/2015)
0.6459
0.6435
0.6450
0.6434
0.6442
Tuesday 20 October 2015 (20/10/2015)
0.6496
0.6458
0.6455
0.6503
0.6479
Monday 19 October 2015 (19/10/2015)
0.6484
0.6495
0.6504
0.6489
0.6496
Friday 16 October 2015 (16/10/2015)
0.6511
0.6489
0.6486
0.6538
0.6512
Thursday 15 October 2015 (15/10/2015)
0.6450
0.6514
0.6464
0.6540
0.6502
Wednesday 14 October 2015 (14/10/2015)
0.6363
0.6449
0.6392
0.6433
0.6412
Tuesday 13 October 2015 (13/10/2015)
0.6468
0.6362
0.6416
0.6408
0.6412
Monday 12 October 2015 (12/10/2015)
0.6423
0.6469
0.6439
0.6462
0.6451
Friday 9 October 2015 (09/10/2015)
0.6443
0.6440
0.6446
0.6444
0.6445
Thursday 8 October 2015 (08/10/2015)
0.6436
0.6443
0.6414
0.6451
0.6432
Wednesday 7 October 2015 (07/10/2015)
0.6326
0.6437
0.6408
0.6398
0.6403
Tuesday 6 October 2015 (06/10/2015)
0.6333
0.6328
0.6317
0.6335
0.6326
Monday 5 October 2015 (05/10/2015)
0.6276
0.6333
0.6281
0.6337
0.6309
Friday 2 October 2015 (02/10/2015)
0.6253
0.6237
0.6248
0.6237
0.6242
Thursday 1 October 2015 (01/10/2015)
0.6226
0.6252
0.6257
0.6268
0.6263

September

Wednesday 30 September 2015 (30/09/2015)
0.6168
0.6224
0.6204
0.6235
0.6219
Tuesday 29 September 2015 (29/09/2015)
0.6161
0.6168
0.6134
0.6197
0.6166
Monday 28 September 2015 (28/09/2015)
0.6231
0.6164
0.6222
0.6222
0.6222
Friday 25 September 2015 (25/09/2015)
0.6198
0.6255
0.6199
0.6222
0.6211
Thursday 24 September 2015 (24/09/2015)
0.6143
0.6195
0.6135
0.6175
0.6155
Wednesday 23 September 2015 (23/09/2015)
0.6137
0.6143
0.6119
0.6129
0.6124
Tuesday 22 September 2015 (22/09/2015)
0.6140
0.6138
0.6144
0.6121
0.6132
Monday 21 September 2015 (21/09/2015)
0.6200
0.6138
0.6139
0.6180
0.6159
Friday 18 September 2015 (18/09/2015)
0.6099
0.6208
0.6131
0.6152
0.6142
Thursday 17 September 2015 (17/09/2015)
0.6184
0.6095
0.6137
0.6171
0.6154
Wednesday 16 September 2015 (16/09/2015)
0.6190
0.6184
0.6154
0.6197
0.6175
Tuesday 15 September 2015 (15/09/2015)
0.6132
0.6190
0.6124
0.6191
0.6157
Monday 14 September 2015 (14/09/2015)
0.6115
0.6130
0.6131
0.6146
0.6139
Friday 11 September 2015 (11/09/2015)
0.6123
0.6129
0.6150
0.6126
0.6138
Thursday 10 September 2015 (10/09/2015)
0.6241
0.6123
0.6130
0.6227
0.6179
Wednesday 9 September 2015 (09/09/2015)
0.6212
0.6241
0.6221
0.6236
0.6228
Tuesday 8 September 2015 (08/09/2015)
0.6100
0.6212
0.6153
0.6137
0.6145
Monday 7 September 2015 (07/09/2015)
0.6128
0.6104
0.6097
0.6124
0.6110
Friday 4 September 2015 (04/09/2015)
0.6229
0.6087
0.6139
0.6169
0.6154
Thursday 3 September 2015 (03/09/2015)
0.6153
0.6229
0.6175
0.6208
0.6191
Wednesday 2 September 2015 (02/09/2015)
0.6070
0.6154
0.6127
0.6103
0.6115
Tuesday 1 September 2015 (01/09/2015)
0.6132
0.6071
0.6120
0.6089
0.6105

August

Monday 31 August 2015 (31/08/2015)
0.6224
0.6133
0.6127
0.6208
0.6168
Friday 28 August 2015 (28/08/2015)
0.6248
0.6223
0.6237
0.6215
0.6226
Thursday 27 August 2015 (27/08/2015)
0.6147
0.6250
0.6184
0.6193
0.6188
Wednesday 26 August 2015 (26/08/2015)
0.6079
0.6149
0.6114
0.6131
0.6122
Tuesday 25 August 2015 (25/08/2015)
0.6028
0.6080
0.6088
0.6103
0.6095
Monday 24 August 2015 (24/08/2015)
0.6308
0.6030
0.5862
0.6224
0.6043
Friday 21 August 2015 (21/08/2015)
0.6355
0.6329
0.6343
0.6349
0.6346
Thursday 20 August 2015 (20/08/2015)
0.6376
0.6355
0.6374
0.6362
0.6368
Wednesday 19 August 2015 (19/08/2015)
0.6451
0.6376
0.6414
0.6389
0.6402
Tuesday 18 August 2015 (18/08/2015)
0.6434
0.6451
0.6428
0.6441
0.6434
Monday 17 August 2015 (17/08/2015)
0.6382
0.6433
0.6402
0.6428
0.6415
Friday 14 August 2015 (14/08/2015)
0.6416
0.6377
0.6388
0.6401
0.6394
Thursday 13 August 2015 (13/08/2015)
0.6457
0.6416
0.6424
0.6448
0.6436
Wednesday 12 August 2015 (12/08/2015)
0.6459
0.6457
0.6411
0.6435
0.6423
Tuesday 11 August 2015 (11/08/2015)
0.6511
0.6459
0.6456
0.6494
0.6475
Monday 10 August 2015 (10/08/2015)
0.6495
0.6512
0.6497
0.6492
0.6495
Friday 7 August 2015 (07/08/2015)
0.6428
0.6508
0.6442
0.6497
0.6470
Thursday 6 August 2015 (06/08/2015)
0.6375
0.6427
0.6410
0.6425
0.6417
Wednesday 5 August 2015 (05/08/2015)
0.6398
0.6375
0.6380
0.6393
0.6386
Tuesday 4 August 2015 (04/08/2015)
0.6361
0.6399
0.6389
0.6391
0.6390
Monday 3 August 2015 (03/08/2015)
0.6385
0.6361
0.6370
0.6383
0.6377

July

Friday 31 July 2015 (31/07/2015)
0.6399
0.6366
0.6346
0.6368
0.6357
Thursday 30 July 2015 (30/07/2015)
0.6453
0.6399
0.6391
0.6449
0.6420
Wednesday 29 July 2015 (29/07/2015)
0.6442
0.6453
0.6439
0.6474
0.6457
Tuesday 28 July 2015 (28/07/2015)
0.6360
0.6444
0.6395
0.6421
0.6408
Monday 27 July 2015 (27/07/2015)
0.6323
0.6359
0.6346
0.6314
0.6330
Friday 24 July 2015 (24/07/2015)
0.6339
0.6332
0.6325
0.6339
0.6332
Thursday 23 July 2015 (23/07/2015)
0.6319
0.6341
0.6307
0.6368
0.6337
Wednesday 22 July 2015 (22/07/2015)
0.6352
0.6316
0.6323
0.6353
0.6338
Tuesday 21 July 2015 (21/07/2015)
0.6336
0.6351
0.6331
0.6361
0.6346
Monday 20 July 2015 (20/07/2015)
0.6272
0.6334
0.6276
0.6328
0.6302
Friday 17 July 2015 (17/07/2015)
0.6240
0.6268
0.6266
0.6281
0.6274
Thursday 16 July 2015 (16/07/2015)
0.6273
0.6239
0.6229
0.6282
0.6255
Wednesday 15 July 2015 (15/07/2015)
0.6343
0.6275
0.6281
0.6341
0.6311
Tuesday 14 July 2015 (14/07/2015)
0.6360
0.6344
0.6329
0.6314
0.6322
Monday 13 July 2015 (13/07/2015)
0.6312
0.6360
0.6346
0.6334
0.6340
Friday 10 July 2015 (10/07/2015)
0.6390
0.6310
0.6306
0.6385
0.6345
Thursday 9 July 2015 (09/07/2015)
0.6361
0.6391
0.6381
0.6375
0.6378
Wednesday 8 July 2015 (08/07/2015)
0.6296
0.6362
0.6286
0.6361
0.6323
Tuesday 7 July 2015 (07/07/2015)
0.6305
0.6295
0.6275
0.6309
0.6292
Monday 6 July 2015 (06/07/2015)
0.6289
0.6303
0.6299
0.6319
0.6309
Friday 3 July 2015 (03/07/2015)
0.6342
0.6293
0.6304
0.6309
0.6306
Thursday 2 July 2015 (02/07/2015)
0.6386
0.6343
0.6343
0.6344
0.6344
Wednesday 1 July 2015 (01/07/2015)
0.6329
0.6386
0.6377
0.6359
0.6368

June

Tuesday 30 June 2015 (30/06/2015)
0.6337
0.6329
0.6331
0.6337
0.6334
Monday 29 June 2015 (29/06/2015)
0.6413
0.6337
0.6403
0.6362
0.6382
Friday 26 June 2015 (26/06/2015)
0.6470
0.6381
0.6394
0.6425
0.6409
Thursday 25 June 2015 (25/06/2015)
0.6432
0.6470
0.6479
0.6454
0.6467
Wednesday 24 June 2015 (24/06/2015)
0.6401
0.6434
0.6396
0.6443
0.6419
Tuesday 23 June 2015 (23/06/2015)
0.6326
0.6402
0.6394
0.6345
0.6370
Monday 22 June 2015 (22/06/2015)
0.6331
0.6325
0.6340
0.6322
0.6331
Friday 19 June 2015 (19/06/2015)
0.6385
0.6336
0.6365
0.6358
0.6362
Thursday 18 June 2015 (18/06/2015)
0.6443
0.6383
0.6364
0.6430
0.6397
Wednesday 17 June 2015 (17/06/2015)
0.6514
0.6443
0.6412
0.6454
0.6433
Tuesday 16 June 2015 (16/06/2015)
0.6506
0.6513
0.6514
0.6502
0.6508
Monday 15 June 2015 (15/06/2015)
0.6503
0.6507
0.6528
0.6510
0.6519
Friday 12 June 2015 (12/06/2015)
0.6548
0.6485
0.6508
0.6516
0.6512
Thursday 11 June 2015 (11/06/2015)
0.6722
0.6545
0.6547
0.6686
0.6616
Wednesday 10 June 2015 (10/06/2015)
0.6638
0.6723
0.6692
0.6682
0.6687
Tuesday 9 June 2015 (09/06/2015)
0.6627
0.6639
0.6629
0.6627
0.6628
Monday 8 June 2015 (08/06/2015)
0.6636
0.6627
0.6638
0.6632
0.6635
Friday 5 June 2015 (05/06/2015)
0.6657
0.6621
0.6653
0.6655
0.6654
Thursday 4 June 2015 (04/06/2015)
0.6679
0.6658
0.6645
0.6681
0.6663
Wednesday 3 June 2015 (03/06/2015)
0.6701
0.6680
0.6693
0.6679
0.6686
Tuesday 2 June 2015 (02/06/2015)
0.6705
0.6700
0.6695
0.6691
0.6693
Monday 1 June 2015 (01/06/2015)
0.6666
0.6705
0.6697
0.6727
0.6712

May

Friday 29 May 2015 (29/05/2015)
0.6772
0.6682
0.6724
0.6713
0.6719
Thursday 28 May 2015 (28/05/2015)
0.6898
0.6773
0.6810
0.6836
0.6823
Wednesday 27 May 2015 (27/05/2015)
0.6892
0.6900
0.6888
0.6881
0.6885
Tuesday 26 May 2015 (26/05/2015)
0.6909
0.6892
0.6885
0.6910
0.6898
Monday 25 May 2015 (25/05/2015)
0.6901
0.6908
0.6894
0.6891
0.6892
Friday 22 May 2015 (22/05/2015)
0.6885
0.6892
0.6881
0.6872
0.6877
Thursday 21 May 2015 (21/05/2015)
0.6848
0.6883
0.6832
0.6854
0.6843
Wednesday 20 May 2015 (20/05/2015)
0.6882
0.6848
0.6857
0.6894
0.6875
Tuesday 19 May 2015 (19/05/2015)
0.6845
0.6885
0.6872
0.6890
0.6881
Monday 18 May 2015 (18/05/2015)
0.6826
0.6845
0.6825
0.6818
0.6822
Friday 15 May 2015 (15/05/2015)
0.6840
0.6846
0.6876
0.6843
0.6860
Thursday 14 May 2015 (14/05/2015)
0.6861
0.6840
0.6849
0.6896
0.6872
Wednesday 13 May 2015 (13/05/2015)
0.6843
0.6859
0.6824
0.6887
0.6855
Tuesday 12 May 2015 (12/05/2015)
0.6851
0.6843
0.6830
0.6830
0.6830
Monday 11 May 2015 (11/05/2015)
0.6966
0.6853
0.6864
0.6933
0.6898
Friday 8 May 2015 (08/05/2015)
0.6867
0.6964
0.6906
0.6867
0.6886
Thursday 7 May 2015 (07/05/2015)
0.6869
0.6864
0.6860
0.6823
0.6842
Wednesday 6 May 2015 (06/05/2015)
0.7003
0.6869
0.6918
0.6944
0.6931
Tuesday 5 May 2015 (05/05/2015)
0.7037
0.7001
0.7035
0.7021
0.7028
Monday 4 May 2015 (04/05/2015)
0.7036
0.7038
0.7042
0.7040
0.7041
Friday 1 May 2015 (01/05/2015)
0.7100
0.7027
0.7069
0.7034
0.7051

April

Thursday 30 April 2015 (30/04/2015)
0.7221
0.7102
0.7137
0.7118
0.7127
Wednesday 29 April 2015 (29/04/2015)
0.7376
0.7219
0.7317
0.7299
0.7308
Tuesday 28 April 2015 (28/04/2015)
0.7300
0.7377
0.7336
0.7332
0.7334
Monday 27 April 2015 (27/04/2015)
0.7253
0.7301
0.7279
0.7277
0.7278
Friday 24 April 2015 (24/04/2015)
0.7252
0.7253
0.7240
0.7249
0.7244
Thursday 23 April 2015 (23/04/2015)
0.7446
0.7248
0.7338
0.7319
0.7328
Wednesday 22 April 2015 (22/04/2015)
0.7325
0.7445
0.7437
0.7346
0.7392
Tuesday 21 April 2015 (21/04/2015)
0.7328
0.7324
0.7341
0.7369
0.7355
Monday 20 April 2015 (20/04/2015)
0.7330
0.7328
0.7352
0.7333
0.7342
Friday 17 April 2015 (17/04/2015)
0.7335
0.7314
0.7332
0.7322
0.7327
Thursday 16 April 2015 (16/04/2015)
0.7326
0.7333
0.7354
0.7342
0.7348
Wednesday 15 April 2015 (15/04/2015)
0.7314
0.7325
0.7316
0.7343
0.7329
Tuesday 14 April 2015 (14/04/2015)
0.7289
0.7312
0.7298
0.7298
0.7298
Monday 13 April 2015 (13/04/2015)
0.7383
0.7290
0.7305
0.7352
0.7328
Friday 10 April 2015 (10/04/2015)
0.7396
0.7385
0.7386
0.7389
0.7387
Thursday 9 April 2015 (09/04/2015)
0.7301
0.7396
0.7298
0.7377
0.7338
Wednesday 8 April 2015 (08/04/2015)
0.7239
0.7301
0.7295
0.7280
0.7288
Tuesday 7 April 2015 (07/04/2015)
0.7231
0.7240
0.7236
0.7229
0.7232
Monday 6 April 2015 (06/04/2015)
0.7224
0.7229
0.7220
0.7249
0.7235
Friday 3 April 2015 (03/04/2015)
0.7206
0.7199
0.7203
0.7227
0.7215
Thursday 2 April 2015 (02/04/2015)
0.7207
0.7205
0.7182
0.7190
0.7186
Wednesday 1 April 2015 (01/04/2015)
0.7263
0.7206
0.7223
0.7204
0.7214

March

Tuesday 31 March 2015 (31/03/2015)
0.7266
0.7265
0.7268
0.7257
0.7262
Monday 30 March 2015 (30/03/2015)
0.7268
0.7251
0.7273
0.7252
0.7263
Friday 27 March 2015 (27/03/2015)
0.7318
0.7272
0.7309
0.7301
0.7305
Thursday 26 March 2015 (26/03/2015)
0.7299
0.7317
0.7291
0.7277
0.7284
Wednesday 25 March 2015 (25/03/2015)
0.7333
0.7299
0.7307
0.7345
0.7326
Tuesday 24 March 2015 (24/03/2015)
0.7394
0.7333
0.7395
0.7325
0.7360
Monday 23 March 2015 (23/03/2015)
0.7386
0.7395
0.7398
0.7394
0.7396
Friday 20 March 2015 (20/03/2015)
0.7341
0.7385
0.7335
0.7369
0.7352
Thursday 19 March 2015 (19/03/2015)
0.7325
0.7341
0.7356
0.7330
0.7343
Wednesday 18 March 2015 (18/03/2015)
0.7353
0.7326
0.7330
0.7332
0.7331
Tuesday 17 March 2015 (17/03/2015)
0.7427
0.7353
0.7406
0.7386
0.7396
Monday 16 March 2015 (16/03/2015)
0.7375
0.7426
0.7418
0.7403
0.7410
Friday 13 March 2015 (13/03/2015)
0.7404
0.7392
0.7382
0.7359
0.7370
Thursday 12 March 2015 (12/03/2015)
0.7360
0.7405
0.7363
0.7416
0.7389
Wednesday 11 March 2015 (11/03/2015)
0.7272
0.7361
0.7292
0.7358
0.7325
Tuesday 10 March 2015 (10/03/2015)
0.7255
0.7272
0.7258
0.7246
0.7252
Monday 9 March 2015 (09/03/2015)
0.7269
0.7253
0.7251
0.7267
0.7259
Friday 6 March 2015 (06/03/2015)
0.7289
0.7254
0.7265
0.7312
0.7289
Thursday 5 March 2015 (05/03/2015)
0.7324
0.7289
0.7277
0.7329
0.7303
Wednesday 4 March 2015 (04/03/2015)
0.7256
0.7324
0.7266
0.7303
0.7285
Tuesday 3 March 2015 (03/03/2015)
0.7199
0.7256
0.7221
0.7235
0.7228
Monday 2 March 2015 (02/03/2015)
0.7212
0.7199
0.7202
0.7194
0.7198

February

Friday 27 February 2015 (27/02/2015)
0.7175
0.7212
0.7188
0.7163
0.7176
Thursday 26 February 2015 (26/02/2015)
0.7152
0.7176
0.7161
0.7191
0.7176
Wednesday 25 February 2015 (25/02/2015)
0.7116
0.7152
0.7129
0.7162
0.7146
Tuesday 24 February 2015 (24/02/2015)
0.7156
0.7117
0.7080
0.7133
0.7106
Monday 23 February 2015 (23/02/2015)
0.7078
0.7155
0.7158
0.7081
0.7120
Friday 20 February 2015 (20/02/2015)
0.7139
0.7080
0.7158
0.7089
0.7123
Thursday 19 February 2015 (19/02/2015)
0.7119
0.7138
0.7121
0.7107
0.7114
Wednesday 18 February 2015 (18/02/2015)
0.7065
0.7119
0.7099
0.7035
0.7067
Tuesday 17 February 2015 (17/02/2015)
0.6989
0.7064
0.7013
0.7022
0.7017
Monday 16 February 2015 (16/02/2015)
0.6946
0.6990
0.6953
0.6988
0.6971
Friday 13 February 2015 (13/02/2015)
0.6915
0.6956
0.6929
0.6922
0.6925
Thursday 12 February 2015 (12/02/2015)
0.6855
0.6916
0.6885
0.6869
0.6877
Wednesday 11 February 2015 (11/02/2015)
0.6857
0.6855
0.6851
0.6870
0.6861
Tuesday 10 February 2015 (10/02/2015)
0.6852
0.6857
0.6859
0.6858
0.6858
Monday 9 February 2015 (09/02/2015)
0.6811
0.6852
0.6829
0.6844
0.6837
Friday 6 February 2015 (06/02/2015)
0.6843
0.6808
0.6809
0.6833
0.6821
Thursday 5 February 2015 (05/02/2015)
0.6814
0.6844
0.6836
0.6818
0.6827
Wednesday 4 February 2015 (04/02/2015)
0.6834
0.6815
0.6804
0.6871
0.6837
Tuesday 3 February 2015 (03/02/2015)
0.6780
0.6835
0.6703
0.6796
0.6749
Monday 2 February 2015 (02/02/2015)
0.6730
0.6780
0.6758
0.6748
0.6753

January

Friday 30 January 2015 (30/01/2015)
0.6698
0.6682
0.6704
0.6671
0.6688
Thursday 29 January 2015 (29/01/2015)
0.6651
0.6699
0.6715
0.6643
0.6679
Wednesday 28 January 2015 (28/01/2015)
0.6716
0.6651
0.6671
0.6727
0.6699
Tuesday 27 January 2015 (27/01/2015)
0.6696
0.6716
0.6781
0.6650
0.6716
Monday 26 January 2015 (26/01/2015)
0.6545
0.6696
0.6685
0.6539
0.6612
Friday 23 January 2015 (23/01/2015)
0.6540
0.6565
0.6563
0.6529
0.6546
Thursday 22 January 2015 (22/01/2015)
0.6495
0.6540
0.6526
0.6504
0.6515
Wednesday 21 January 2015 (21/01/2015)
0.6727
0.6495
0.6645
0.6544
0.6594
Tuesday 20 January 2015 (20/01/2015)
0.6841
0.6728
0.6737
0.6811
0.6774
Monday 19 January 2015 (19/01/2015)
0.6702
0.6841
0.6825
0.6675
0.6750
Friday 16 January 2015 (16/01/2015)
0.6801
0.6670
0.6855
0.6562
0.6709
Thursday 15 January 2015 (15/01/2015)
0.7869
0.6800
0.7864
0.5965
0.6914
Wednesday 14 January 2015 (14/01/2015)
0.7886
0.7869
0.7869
0.7883
0.7876
Tuesday 13 January 2015 (13/01/2015)
0.7897
0.7885
0.7875
0.7890
0.7882
Monday 12 January 2015 (12/01/2015)
0.7950
0.7897
0.7887
0.7952
0.7920
Friday 9 January 2015 (09/01/2015)
0.7961
0.7952
0.7951
0.7977
0.7964
Thursday 8 January 2015 (08/01/2015)
0.7895
0.7961
0.7911
0.7941
0.7926
Wednesday 7 January 2015 (07/01/2015)
0.7845
0.7895
0.7859
0.7881
0.7870
Tuesday 6 January 2015 (06/01/2015)
0.7750
0.7845
0.7735
0.7850
0.7792
Monday 5 January 2015 (05/01/2015)
0.7699
0.7750
0.7688
0.7754
0.7721
Friday 2 January 2015 (02/01/2015)
0.7745
0.7706
0.7737
0.7715
0.7726
Thursday 1 January 2015 (01/01/2015)
0.7755
0.7745
0.7745
0.7770
0.7757