New Zealand Dollar-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.7865 on 10/07/2014

Lowest exchange rate of 2014: 0.7309 on 03/02/2014

Average exchange rate of 2014: 0.7593

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7740
0.7755
0.7751
0.7753
0.7752
Tuesday 30 December 2014 (30/12/2014)
0.7709
0.7740
0.7708
0.7732
0.7720
Monday 29 December 2014 (29/12/2014)
0.7666
0.7709
0.7654
0.7694
0.7674
Friday 26 December 2014 (26/12/2014)
0.7606
0.7665
0.7637
0.7636
0.7636
Thursday 25 December 2014 (25/12/2014)
0.7609
0.7615
0.7617
0.7599
0.7608
Wednesday 24 December 2014 (24/12/2014)
0.7613
0.7611
0.7608
0.7616
0.7612
Tuesday 23 December 2014 (23/12/2014)
0.7607
0.7613
0.7603
0.7630
0.7617
Monday 22 December 2014 (22/12/2014)
0.7642
0.7607
0.7595
0.7616
0.7606
Friday 19 December 2014 (19/12/2014)
0.7606
0.7626
0.7622
0.7628
0.7625
Thursday 18 December 2014 (18/12/2014)
0.7487
0.7605
0.7579
0.7538
0.7558
Wednesday 17 December 2014 (17/12/2014)
0.7475
0.7487
0.7447
0.7498
0.7472
Tuesday 16 December 2014 (16/12/2014)
0.7469
0.7475
0.7475
0.7472
0.7473
Monday 15 December 2014 (15/12/2014)
0.7479
0.7468
0.7477
0.7478
0.7478
Friday 12 December 2014 (12/12/2014)
0.7565
0.7499
0.7531
0.7541
0.7536
Thursday 11 December 2014 (11/12/2014)
0.7560
0.7565
0.7563
0.7551
0.7557
Wednesday 10 December 2014 (10/12/2014)
0.7462
0.7559
0.7451
0.7567
0.7509
Tuesday 9 December 2014 (09/12/2014)
0.7482
0.7464
0.7445
0.7491
0.7468
Monday 8 December 2014 (08/12/2014)
0.7536
0.7481
0.7496
0.7530
0.7513
Friday 5 December 2014 (05/12/2014)
0.7560
0.7543
0.7550
0.7548
0.7549
Thursday 4 December 2014 (04/12/2014)
0.7585
0.7560
0.7568
0.7552
0.7560
Wednesday 3 December 2014 (03/12/2014)
0.7591
0.7585
0.7576
0.7588
0.7582
Tuesday 2 December 2014 (02/12/2014)
0.7597
0.7590
0.7574
0.7605
0.7590
Monday 1 December 2014 (01/12/2014)
0.7551
0.7596
0.7568
0.7578
0.7573

November

Friday 28 November 2014 (28/11/2014)
0.7586
0.7572
0.7567
0.7587
0.7577
Thursday 27 November 2014 (27/11/2014)
0.7574
0.7586
0.7569
0.7589
0.7579
Wednesday 26 November 2014 (26/11/2014)
0.7533
0.7574
0.7553
0.7558
0.7556
Tuesday 25 November 2014 (25/11/2014)
0.7596
0.7533
0.7532
0.7588
0.7560
Monday 24 November 2014 (24/11/2014)
0.7665
0.7596
0.7608
0.7655
0.7632
Friday 21 November 2014 (21/11/2014)
0.7541
0.7646
0.7613
0.7614
0.7613
Thursday 20 November 2014 (20/11/2014)
0.7530
0.7541
0.7522
0.7513
0.7518
Wednesday 19 November 2014 (19/11/2014)
0.7594
0.7530
0.7525
0.7579
0.7552
Tuesday 18 November 2014 (18/11/2014)
0.7637
0.7594
0.7637
0.7634
0.7635
Monday 17 November 2014 (17/11/2014)
0.7591
0.7637
0.7624
0.7619
0.7621
Friday 14 November 2014 (14/11/2014)
0.7598
0.7589
0.7578
0.7601
0.7589
Thursday 13 November 2014 (13/11/2014)
0.7615
0.7598
0.7592
0.7610
0.7601
Wednesday 12 November 2014 (12/11/2014)
0.7522
0.7615
0.7546
0.7611
0.7579
Tuesday 11 November 2014 (11/11/2014)
0.7500
0.7522
0.7486
0.7542
0.7514
Monday 10 November 2014 (10/11/2014)
0.7491
0.7499
0.7502
0.7525
0.7514
Friday 7 November 2014 (07/11/2014)
0.7489
0.7484
0.7465
0.7496
0.7481
Thursday 6 November 2014 (06/11/2014)
0.7459
0.7489
0.7421
0.7458
0.7440
Wednesday 5 November 2014 (05/11/2014)
0.7466
0.7460
0.7430
0.7502
0.7466
Tuesday 4 November 2014 (04/11/2014)
0.7452
0.7466
0.7450
0.7465
0.7458
Monday 3 November 2014 (03/11/2014)
0.7494
0.7452
0.7451
0.7502
0.7477

October

Friday 31 October 2014 (31/10/2014)
0.7499
0.7503
0.7494
0.7534
0.7514
Thursday 30 October 2014 (30/10/2014)
0.7451
0.7501
0.7455
0.7485
0.7470
Wednesday 29 October 2014 (29/10/2014)
0.7501
0.7450
0.7423
0.7526
0.7475
Tuesday 28 October 2014 (28/10/2014)
0.7495
0.7502
0.7493
0.7508
0.7500
Monday 27 October 2014 (27/10/2014)
0.7469
0.7495
0.7477
0.7488
0.7483
Friday 24 October 2014 (24/10/2014)
0.7464
0.7478
0.7451
0.7483
0.7467
Thursday 23 October 2014 (23/10/2014)
0.7560
0.7464
0.7467
0.7531
0.7499
Wednesday 22 October 2014 (22/10/2014)
0.7557
0.7561
0.7558
0.7579
0.7569
Tuesday 21 October 2014 (21/10/2014)
0.7511
0.7554
0.7540
0.7544
0.7542
Monday 20 October 2014 (20/10/2014)
0.7508
0.7511
0.7509
0.7517
0.7513
Friday 17 October 2014 (17/10/2014)
0.7498
0.7487
0.7468
0.7495
0.7482
Thursday 16 October 2014 (16/10/2014)
0.7509
0.7497
0.7486
0.7526
0.7506
Wednesday 15 October 2014 (15/10/2014)
0.7480
0.7509
0.7471
0.7505
0.7488
Tuesday 14 October 2014 (14/10/2014)
0.7481
0.7479
0.7478
0.7499
0.7489
Monday 13 October 2014 (13/10/2014)
0.7486
0.7483
0.7457
0.7488
0.7472
Friday 10 October 2014 (10/10/2014)
0.7506
0.7468
0.7478
0.7492
0.7485
Thursday 9 October 2014 (09/10/2014)
0.7525
0.7507
0.7500
0.7548
0.7524
Wednesday 8 October 2014 (08/10/2014)
0.7491
0.7526
0.7475
0.7517
0.7496
Tuesday 7 October 2014 (07/10/2014)
0.7513
0.7490
0.7509
0.7521
0.7515
Monday 6 October 2014 (06/10/2014)
0.7524
0.7513
0.7481
0.7527
0.7504
Friday 3 October 2014 (03/10/2014)
0.7539
0.7511
0.7499
0.7532
0.7516
Thursday 2 October 2014 (02/10/2014)
0.7444
0.7539
0.7438
0.7539
0.7488
Wednesday 1 October 2014 (01/10/2014)
0.7456
0.7443
0.7447
0.7484
0.7465

September

Tuesday 30 September 2014 (30/09/2014)
0.7388
0.7457
0.7410
0.7436
0.7423
Monday 29 September 2014 (29/09/2014)
0.7486
0.7385
0.7347
0.7481
0.7414
Friday 26 September 2014 (26/09/2014)
0.7502
0.7484
0.7478
0.7517
0.7497
Thursday 25 September 2014 (25/09/2014)
0.7637
0.7501
0.7527
0.7632
0.7580
Wednesday 24 September 2014 (24/09/2014)
0.7568
0.7637
0.7589
0.7612
0.7601
Tuesday 23 September 2014 (23/09/2014)
0.7632
0.7568
0.7559
0.7627
0.7593
Monday 22 September 2014 (22/09/2014)
0.7667
0.7632
0.7632
0.7675
0.7654
Friday 19 September 2014 (19/09/2014)
0.7613
0.7635
0.7599
0.7641
0.7620
Thursday 18 September 2014 (18/09/2014)
0.7621
0.7612
0.7610
0.7609
0.7609
Wednesday 17 September 2014 (17/09/2014)
0.7649
0.7621
0.7611
0.7647
0.7629
Tuesday 16 September 2014 (16/09/2014)
0.7646
0.7649
0.7631
0.7623
0.7627
Monday 15 September 2014 (15/09/2014)
0.7595
0.7646
0.7616
0.7635
0.7626
Friday 12 September 2014 (12/09/2014)
0.7660
0.7608
0.7625
0.7639
0.7632
Thursday 11 September 2014 (11/09/2014)
0.7707
0.7661
0.7656
0.7698
0.7677
Wednesday 10 September 2014 (10/09/2014)
0.7692
0.7699
0.7710
0.7674
0.7692
Tuesday 9 September 2014 (09/09/2014)
0.7740
0.7692
0.7722
0.7727
0.7724
Monday 8 September 2014 (08/09/2014)
0.7735
0.7741
0.7742
0.7749
0.7746
Friday 5 September 2014 (05/09/2014)
0.7741
0.7756
0.7725
0.7742
0.7734
Thursday 4 September 2014 (04/09/2014)
0.7642
0.7740
0.7713
0.7682
0.7698
Wednesday 3 September 2014 (03/09/2014)
0.7642
0.7642
0.7637
0.7643
0.7640
Tuesday 2 September 2014 (02/09/2014)
0.7704
0.7642
0.7679
0.7644
0.7661
Monday 1 September 2014 (01/09/2014)
0.7677
0.7703
0.7691
0.7694
0.7692

August

Friday 29 August 2014 (29/08/2014)
0.7672
0.7676
0.7676
0.7664
0.7670
Thursday 28 August 2014 (28/08/2014)
0.7661
0.7672
0.7664
0.7671
0.7667
Wednesday 27 August 2014 (27/08/2014)
0.7645
0.7661
0.7653
0.7669
0.7661
Tuesday 26 August 2014 (26/08/2014)
0.7637
0.7645
0.7621
0.7637
0.7629
Monday 25 August 2014 (25/08/2014)
0.7705
0.7638
0.7647
0.7692
0.7670
Friday 22 August 2014 (22/08/2014)
0.7662
0.7676
0.7670
0.7671
0.7670
Thursday 21 August 2014 (21/08/2014)
0.7647
0.7661
0.7635
0.7661
0.7648
Wednesday 20 August 2014 (20/08/2014)
0.7655
0.7648
0.7651
0.7666
0.7659
Tuesday 19 August 2014 (19/08/2014)
0.7686
0.7655
0.7649
0.7670
0.7659
Monday 18 August 2014 (18/08/2014)
0.7666
0.7686
0.7679
0.7667
0.7673
Friday 15 August 2014 (15/08/2014)
0.7699
0.7658
0.7685
0.7668
0.7677
Thursday 14 August 2014 (14/08/2014)
0.7676
0.7699
0.7679
0.7688
0.7684
Wednesday 13 August 2014 (13/08/2014)
0.7655
0.7675
0.7670
0.7673
0.7672
Tuesday 12 August 2014 (12/08/2014)
0.7668
0.7655
0.7664
0.7667
0.7666
Monday 11 August 2014 (11/08/2014)
0.7664
0.7669
0.7669
0.7674
0.7671
Friday 8 August 2014 (08/08/2014)
0.7705
0.7659
0.7677
0.7667
0.7672
Thursday 7 August 2014 (07/08/2014)
0.7694
0.7704
0.7690
0.7695
0.7692
Wednesday 6 August 2014 (06/08/2014)
0.7698
0.7693
0.7667
0.7700
0.7684
Tuesday 5 August 2014 (05/08/2014)
0.7727
0.7697
0.7698
0.7734
0.7716
Monday 4 August 2014 (04/08/2014)
0.7704
0.7728
0.7724
0.7717
0.7720
Friday 1 August 2014 (01/08/2014)
0.7724
0.7717
0.7720
0.7711
0.7715

July

Thursday 31 July 2014 (31/07/2014)
0.7717
0.7724
0.7716
0.7713
0.7714
Wednesday 30 July 2014 (30/07/2014)
0.7714
0.7717
0.7708
0.7724
0.7716
Tuesday 29 July 2014 (29/07/2014)
0.7727
0.7713
0.7699
0.7723
0.7711
Monday 28 July 2014 (28/07/2014)
0.7737
0.7728
0.7721
0.7736
0.7729
Friday 25 July 2014 (25/07/2014)
0.7739
0.7739
0.7730
0.7741
0.7735
Thursday 24 July 2014 (24/07/2014)
0.7851
0.7738
0.7742
0.7817
0.7779
Wednesday 23 July 2014 (23/07/2014)
0.7821
0.7850
0.7831
0.7850
0.7840
Tuesday 22 July 2014 (22/07/2014)
0.7803
0.7821
0.7815
0.7807
0.7811
Monday 21 July 2014 (21/07/2014)
0.7814
0.7802
0.7813
0.7817
0.7815
Friday 18 July 2014 (18/07/2014)
0.7780
0.7812
0.7773
0.7793
0.7783
Thursday 17 July 2014 (17/07/2014)
0.7826
0.7779
0.7802
0.7815
0.7809
Wednesday 16 July 2014 (16/07/2014)
0.7852
0.7827
0.7813
0.7853
0.7833
Tuesday 15 July 2014 (15/07/2014)
0.7856
0.7853
0.7843
0.7853
0.7848
Monday 14 July 2014 (14/07/2014)
0.7868
0.7855
0.7863
0.7855
0.7859
Friday 11 July 2014 (11/07/2014)
0.7871
0.7865
0.7865
0.7863
0.7864
Thursday 10 July 2014 (10/07/2014)
0.7861
0.7872
0.7865
0.7855
0.7860
Wednesday 9 July 2014 (09/07/2014)
0.7848
0.7861
0.7843
0.7862
0.7853
Tuesday 8 July 2014 (08/07/2014)
0.7827
0.7848
0.7823
0.7861
0.7842
Monday 7 July 2014 (07/07/2014)
0.7825
0.7827
0.7813
0.7829
0.7821
Friday 4 July 2014 (04/07/2014)
0.7820
0.7812
0.7814
0.7824
0.7819
Thursday 3 July 2014 (03/07/2014)
0.7798
0.7820
0.7798
0.7806
0.7802
Wednesday 2 July 2014 (02/07/2014)
0.7788
0.7798
0.7788
0.7784
0.7786
Tuesday 1 July 2014 (01/07/2014)
0.7767
0.7787
0.7773
0.7782
0.7777

June

Monday 30 June 2014 (30/06/2014)
0.7825
0.7767
0.7765
0.7805
0.7785
Friday 27 June 2014 (27/06/2014)
0.7846
0.7818
0.7823
0.7828
0.7826
Thursday 26 June 2014 (26/06/2014)
0.7801
0.7848
0.7830
0.7828
0.7829
Wednesday 25 June 2014 (25/06/2014)
0.7753
0.7803
0.7749
0.7793
0.7771
Tuesday 24 June 2014 (24/06/2014)
0.7791
0.7753
0.7779
0.7775
0.7777
Monday 23 June 2014 (23/06/2014)
0.7792
0.7791
0.7797
0.7813
0.7805
Friday 20 June 2014 (20/06/2014)
0.7792
0.7785
0.7789
0.7791
0.7790
Thursday 19 June 2014 (19/06/2014)
0.7822
0.7793
0.7787
0.7803
0.7795
Wednesday 18 June 2014 (18/06/2014)
0.7787
0.7822
0.7797
0.7810
0.7804
Tuesday 17 June 2014 (17/06/2014)
0.7782
0.7787
0.7784
0.7780
0.7782
Monday 16 June 2014 (16/06/2014)
0.7800
0.7785
0.7806
0.7792
0.7799
Friday 13 June 2014 (13/06/2014)
0.7805
0.7802
0.7789
0.7809
0.7799
Thursday 12 June 2014 (12/06/2014)
0.7693
0.7806
0.7721
0.7801
0.7761
Wednesday 11 June 2014 (11/06/2014)
0.7666
0.7690
0.7694
0.7700
0.7697
Tuesday 10 June 2014 (10/06/2014)
0.7620
0.7666
0.7641
0.7667
0.7654
Monday 9 June 2014 (09/06/2014)
0.7595
0.7620
0.7615
0.7610
0.7613
Friday 6 June 2014 (06/06/2014)
0.7576
0.7597
0.7591
0.7616
0.7604
Thursday 5 June 2014 (05/06/2014)
0.7556
0.7575
0.7604
0.7576
0.7590
Wednesday 4 June 2014 (04/06/2014)
0.7557
0.7555
0.7539
0.7567
0.7553
Tuesday 3 June 2014 (03/06/2014)
0.7596
0.7557
0.7579
0.7587
0.7583
Monday 2 June 2014 (02/06/2014)
0.7600
0.7597
0.7591
0.7604
0.7598

May

Friday 30 May 2014 (30/05/2014)
0.7619
0.7610
0.7609
0.7625
0.7617
Thursday 29 May 2014 (29/05/2014)
0.7633
0.7619
0.7596
0.7622
0.7609
Wednesday 28 May 2014 (28/05/2014)
0.7679
0.7632
0.7635
0.7647
0.7641
Tuesday 27 May 2014 (27/05/2014)
0.7648
0.7677
0.7657
0.7671
0.7664
Monday 26 May 2014 (26/05/2014)
0.7655
0.7650
0.7651
0.7651
0.7651
Friday 23 May 2014 (23/05/2014)
0.7659
0.7659
0.7660
0.7663
0.7661
Thursday 22 May 2014 (22/05/2014)
0.7661
0.7657
0.7655
0.7660
0.7657
Wednesday 21 May 2014 (21/05/2014)
0.7649
0.7661
0.7649
0.7632
0.7640
Tuesday 20 May 2014 (20/05/2014)
0.7699
0.7648
0.7656
0.7700
0.7678
Monday 19 May 2014 (19/05/2014)
0.7708
0.7699
0.7696
0.7709
0.7702
Friday 16 May 2014 (16/05/2014)
0.7701
0.7703
0.7695
0.7704
0.7700
Thursday 15 May 2014 (15/05/2014)
0.7714
0.7702
0.7712
0.7736
0.7724
Wednesday 14 May 2014 (14/05/2014)
0.7680
0.7713
0.7681
0.7709
0.7695
Tuesday 13 May 2014 (13/05/2014)
0.7653
0.7682
0.7659
0.7685
0.7672
Monday 12 May 2014 (12/05/2014)
0.7645
0.7653
0.7647
0.7640
0.7643
Friday 9 May 2014 (09/05/2014)
0.7611
0.7636
0.7609
0.7639
0.7624
Thursday 8 May 2014 (08/05/2014)
0.7589
0.7611
0.7588
0.7554
0.7571
Wednesday 7 May 2014 (07/05/2014)
0.7643
0.7590
0.7586
0.7638
0.7612
Tuesday 6 May 2014 (06/05/2014)
0.7617
0.7642
0.7639
0.7650
0.7644
Monday 5 May 2014 (05/05/2014)
0.7601
0.7619
0.7596
0.7613
0.7604
Friday 2 May 2014 (02/05/2014)
0.7590
0.7601
0.7590
0.7606
0.7598
Thursday 1 May 2014 (01/05/2014)
0.7588
0.7591
0.7575
0.7587
0.7581

April

Wednesday 30 April 2014 (30/04/2014)
0.7553
0.7586
0.7555
0.7575
0.7565
Tuesday 29 April 2014 (29/04/2014)
0.7516
0.7553
0.7533
0.7512
0.7523
Monday 28 April 2014 (28/04/2014)
0.7552
0.7516
0.7522
0.7561
0.7541
Friday 25 April 2014 (25/04/2014)
0.7553
0.7566
0.7549
0.7561
0.7555
Thursday 24 April 2014 (24/04/2014)
0.7586
0.7553
0.7561
0.7614
0.7587
Wednesday 23 April 2014 (23/04/2014)
0.7611
0.7586
0.7597
0.7577
0.7587
Tuesday 22 April 2014 (22/04/2014)
0.7585
0.7612
0.7600
0.7610
0.7605
Monday 21 April 2014 (21/04/2014)
0.7573
0.7581
0.7574
0.7591
0.7582
Friday 18 April 2014 (18/04/2014)
0.7569
0.7578
0.7575
0.7579
0.7577
Thursday 17 April 2014 (17/04/2014)
0.7605
0.7571
0.7565
0.7593
0.7579
Wednesday 16 April 2014 (16/04/2014)
0.7607
0.7604
0.7581
0.7609
0.7595
Tuesday 15 April 2014 (15/04/2014)
0.7642
0.7608
0.7603
0.7630
0.7616
Monday 14 April 2014 (14/04/2014)
0.7624
0.7643
0.7599
0.7620
0.7610
Friday 11 April 2014 (11/04/2014)
0.7610
0.7613
0.7569
0.7606
0.7587
Thursday 10 April 2014 (10/04/2014)
0.7667
0.7610
0.7647
0.7654
0.7650
Wednesday 9 April 2014 (09/04/2014)
0.7660
0.7667
0.7649
0.7667
0.7658
Tuesday 8 April 2014 (08/04/2014)
0.7639
0.7666
0.7652
0.7676
0.7664
Monday 7 April 2014 (07/04/2014)
0.7663
0.7639
0.7652
0.7656
0.7654
Friday 4 April 2014 (04/04/2014)
0.7613
0.7675
0.7627
0.7671
0.7649
Thursday 3 April 2014 (03/04/2014)
0.7598
0.7614
0.7584
0.7579
0.7581
Wednesday 2 April 2014 (02/04/2014)
0.7631
0.7596
0.7582
0.7621
0.7602
Tuesday 1 April 2014 (01/04/2014)
0.7673
0.7631
0.7663
0.7661
0.7662

March

Monday 31 March 2014 (31/03/2014)
0.7675
0.7669
0.7674
0.7665
0.7670
Friday 28 March 2014 (28/03/2014)
0.7686
0.7683
0.7689
0.7704
0.7697
Thursday 27 March 2014 (27/03/2014)
0.7604
0.7690
0.7640
0.7683
0.7661
Wednesday 26 March 2014 (26/03/2014)
0.7571
0.7603
0.7603
0.7601
0.7602
Tuesday 25 March 2014 (25/03/2014)
0.7524
0.7569
0.7568
0.7541
0.7555
Monday 24 March 2014 (24/03/2014)
0.7540
0.7527
0.7545
0.7544
0.7544
Friday 21 March 2014 (21/03/2014)
0.7539
0.7538
0.7537
0.7559
0.7548
Thursday 20 March 2014 (20/03/2014)
0.7539
0.7542
0.7543
0.7550
0.7546
Wednesday 19 March 2014 (19/03/2014)
0.7529
0.7541
0.7530
0.7531
0.7530
Tuesday 18 March 2014 (18/03/2014)
0.7479
0.7529
0.7463
0.7555
0.7509
Monday 17 March 2014 (17/03/2014)
0.7441
0.7479
0.7459
0.7496
0.7477
Friday 14 March 2014 (14/03/2014)
0.7474
0.7445
0.7460
0.7453
0.7456
Thursday 13 March 2014 (13/03/2014)
0.7449
0.7471
0.7460
0.7471
0.7466
Wednesday 12 March 2014 (12/03/2014)
0.7439
0.7450
0.7420
0.7447
0.7433
Tuesday 11 March 2014 (11/03/2014)
0.7433
0.7440
0.7451
0.7454
0.7452
Monday 10 March 2014 (10/03/2014)
0.7419
0.7436
0.7418
0.7432
0.7425
Friday 7 March 2014 (07/03/2014)
0.7463
0.7427
0.7448
0.7460
0.7454
Thursday 6 March 2014 (06/03/2014)
0.7471
0.7463
0.7476
0.7486
0.7481
Wednesday 5 March 2014 (05/03/2014)
0.7446
0.7471
0.7470
0.7459
0.7464
Tuesday 4 March 2014 (04/03/2014)
0.7388
0.7447
0.7416
0.7407
0.7411
Monday 3 March 2014 (03/03/2014)
0.7365
0.7388
0.7351
0.7382
0.7367

February

Friday 28 February 2014 (28/02/2014)
0.7433
0.7373
0.7435
0.7409
0.7422
Thursday 27 February 2014 (27/02/2014)
0.7400
0.7432
0.7391
0.7449
0.7420
Wednesday 26 February 2014 (26/02/2014)
0.7387
0.7400
0.7392
0.7399
0.7395
Tuesday 25 February 2014 (25/02/2014)
0.7406
0.7387
0.7383
0.7403
0.7393
Monday 24 February 2014 (24/02/2014)
0.7354
0.7405
0.7356
0.7374
0.7365
Friday 21 February 2014 (21/02/2014)
0.7388
0.7349
0.7353
0.7374
0.7363
Thursday 20 February 2014 (20/02/2014)
0.7352
0.7388
0.7347
0.7375
0.7361
Wednesday 19 February 2014 (19/02/2014)
0.7378
0.7352
0.7368
0.7398
0.7383
Tuesday 18 February 2014 (18/02/2014)
0.7454
0.7377
0.7418
0.7424
0.7421
Monday 17 February 2014 (17/02/2014)
0.7474
0.7453
0.7458
0.7460
0.7459
Friday 14 February 2014 (14/02/2014)
0.7465
0.7466
0.7463
0.7460
0.7462
Thursday 13 February 2014 (13/02/2014)
0.7489
0.7463
0.7471
0.7464
0.7468
Wednesday 12 February 2014 (12/02/2014)
0.7478
0.7490
0.7494
0.7511
0.7503
Tuesday 11 February 2014 (11/02/2014)
0.7414
0.7478
0.7450
0.7444
0.7447
Monday 10 February 2014 (10/02/2014)
0.7450
0.7414
0.7431
0.7421
0.7426
Friday 7 February 2014 (07/02/2014)
0.7433
0.7440
0.7436
0.7436
0.7436
Thursday 6 February 2014 (06/02/2014)
0.7424
0.7434
0.7434
0.7420
0.7427
Wednesday 5 February 2014 (05/02/2014)
0.7422
0.7424
0.7417
0.7415
0.7416
Tuesday 4 February 2014 (04/02/2014)
0.7284
0.7422
0.7299
0.7382
0.7340
Monday 3 February 2014 (03/02/2014)
0.7345
0.7284
0.7348
0.7309
0.7328

January

Friday 31 January 2014 (31/01/2014)
0.7363
0.7331
0.7307
0.7358
0.7333
Thursday 30 January 2014 (30/01/2014)
0.7343
0.7364
0.7351
0.7345
0.7348
Wednesday 29 January 2014 (29/01/2014)
0.7424
0.7342
0.7373
0.7414
0.7393
Tuesday 28 January 2014 (28/01/2014)
0.7391
0.7425
0.7405
0.7441
0.7423
Monday 27 January 2014 (27/01/2014)
0.7368
0.7391
0.7376
0.7365
0.7371
Friday 24 January 2014 (24/01/2014)
0.7453
0.7377
0.7407
0.7392
0.7399
Thursday 23 January 2014 (23/01/2014)
0.7574
0.7453
0.7530
0.7483
0.7507
Wednesday 22 January 2014 (22/01/2014)
0.7569
0.7574
0.7566
0.7583
0.7574
Tuesday 21 January 2014 (21/01/2014)
0.7512
0.7569
0.7551
0.7590
0.7571
Monday 20 January 2014 (20/01/2014)
0.7509
0.7511
0.7489
0.7520
0.7504
Friday 17 January 2014 (17/01/2014)
0.7561
0.7525
0.7515
0.7553
0.7534
Thursday 16 January 2014 (16/01/2014)
0.7575
0.7561
0.7557
0.7558
0.7557
Wednesday 15 January 2014 (15/01/2014)
0.7555
0.7575
0.7572
0.7588
0.7580
Tuesday 14 January 2014 (14/01/2014)
0.7532
0.7555
0.7561
0.7569
0.7565
Monday 13 January 2014 (13/01/2014)
0.7481
0.7531
0.7481
0.7547
0.7514
Friday 10 January 2014 (10/01/2014)
0.7486
0.7491
0.7468
0.7486
0.7477
Thursday 9 January 2014 (09/01/2014)
0.7528
0.7486
0.7515
0.7507
0.7511
Wednesday 8 January 2014 (08/01/2014)
0.7532
0.7528
0.7532
0.7532
0.7532
Tuesday 7 January 2014 (07/01/2014)
0.7496
0.7532
0.7513
0.7498
0.7505
Monday 6 January 2014 (06/01/2014)
0.7495
0.7497
0.7482
0.7477
0.7480
Friday 3 January 2014 (03/01/2014)
0.7363
0.7490
0.7394
0.7485
0.7440
Thursday 2 January 2014 (02/01/2014)
0.7314
0.7362
0.7324
0.7397
0.7361
Wednesday 1 January 2014 (01/01/2014)
0.7337
0.7313
0.7318
0.7322
0.7320