New Zealand Dollar-Swiss Franc History: 2014

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.7865, reached on 10/07/2014

The lowest level of 2014 was 0.7309 reached 03/02/2014

The average level of 2014 was 0.7593

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7740
0.7755
0.7751
0.7753
0.7752
Tuesday 30 December 2014 (30/12/2014)
0.7709
0.7740
0.7708
0.7732
0.7720
Monday 29 December 2014 (29/12/2014)
0.7666
0.7709
0.7654
0.7694
0.7674
Friday 26 December 2014 (26/12/2014)
0.7606
0.7665
0.7637
0.7636
0.7636
Thursday 25 December 2014 (25/12/2014)
0.7609
0.7615
0.7617
0.7599
0.7608
Wednesday 24 December 2014 (24/12/2014)
0.7613
0.7611
0.7608
0.7616
0.7612
Tuesday 23 December 2014 (23/12/2014)
0.7607
0.7613
0.7603
0.7630
0.7617
Monday 22 December 2014 (22/12/2014)
0.7642
0.7607
0.7595
0.7616
0.7606
Friday 19 December 2014 (19/12/2014)
0.7606
0.7626
0.7622
0.7628
0.7625
Thursday 18 December 2014 (18/12/2014)
0.7487
0.7605
0.7579
0.7538
0.7558
Wednesday 17 December 2014 (17/12/2014)
0.7475
0.7487
0.7447
0.7498
0.7472
Tuesday 16 December 2014 (16/12/2014)
0.7469
0.7475
0.7475
0.7472
0.7473
Monday 15 December 2014 (15/12/2014)
0.7479
0.7468
0.7477
0.7478
0.7478
Friday 12 December 2014 (12/12/2014)
0.7565
0.7499
0.7531
0.7541
0.7536
Thursday 11 December 2014 (11/12/2014)
0.7560
0.7565
0.7563
0.7551
0.7557
Wednesday 10 December 2014 (10/12/2014)
0.7462
0.7559
0.7451
0.7567
0.7509
Tuesday 9 December 2014 (09/12/2014)
0.7482
0.7464
0.7445
0.7491
0.7468
Monday 8 December 2014 (08/12/2014)
0.7536
0.7481
0.7496
0.7530
0.7513
Friday 5 December 2014 (05/12/2014)
0.7560
0.7543
0.7550
0.7548
0.7549
Thursday 4 December 2014 (04/12/2014)
0.7585
0.7560
0.7568
0.7552
0.7560
Wednesday 3 December 2014 (03/12/2014)
0.7591
0.7585
0.7576
0.7588
0.7582
Tuesday 2 December 2014 (02/12/2014)
0.7597
0.7590
0.7574
0.7605
0.7590
Monday 1 December 2014 (01/12/2014)
0.7551
0.7596
0.7568
0.7578
0.7573

November

Friday 28 November 2014 (28/11/2014)
0.7586
0.7572
0.7567
0.7587
0.7577
Thursday 27 November 2014 (27/11/2014)
0.7574
0.7586
0.7569
0.7589
0.7579
Wednesday 26 November 2014 (26/11/2014)
0.7533
0.7574
0.7553
0.7558
0.7556
Tuesday 25 November 2014 (25/11/2014)
0.7596
0.7533
0.7532
0.7588
0.7560
Monday 24 November 2014 (24/11/2014)
0.7665
0.7596
0.7608
0.7655
0.7632
Friday 21 November 2014 (21/11/2014)
0.7541
0.7646
0.7613
0.7614
0.7613
Thursday 20 November 2014 (20/11/2014)
0.7530
0.7541
0.7522
0.7513
0.7518
Wednesday 19 November 2014 (19/11/2014)
0.7594
0.7530
0.7525
0.7579
0.7552
Tuesday 18 November 2014 (18/11/2014)
0.7637
0.7594
0.7637
0.7634
0.7635
Monday 17 November 2014 (17/11/2014)
0.7591
0.7637
0.7624
0.7619
0.7621
Friday 14 November 2014 (14/11/2014)
0.7598
0.7589
0.7578
0.7601
0.7589
Thursday 13 November 2014 (13/11/2014)
0.7615
0.7598
0.7592
0.7610
0.7601
Wednesday 12 November 2014 (12/11/2014)
0.7522
0.7615
0.7546
0.7611
0.7579
Tuesday 11 November 2014 (11/11/2014)
0.7500
0.7522
0.7486
0.7542
0.7514
Monday 10 November 2014 (10/11/2014)
0.7491
0.7499
0.7502
0.7525
0.7514
Friday 7 November 2014 (07/11/2014)
0.7489
0.7484
0.7465
0.7496
0.7481
Thursday 6 November 2014 (06/11/2014)
0.7459
0.7489
0.7421
0.7458
0.7440
Wednesday 5 November 2014 (05/11/2014)
0.7466
0.7460
0.7430
0.7502
0.7466
Tuesday 4 November 2014 (04/11/2014)
0.7452
0.7466
0.7450
0.7465
0.7458
Monday 3 November 2014 (03/11/2014)
0.7494
0.7452
0.7451
0.7502
0.7477

October

Friday 31 October 2014 (31/10/2014)
0.7499
0.7503
0.7494
0.7534
0.7514
Thursday 30 October 2014 (30/10/2014)
0.7451
0.7501
0.7455
0.7485
0.7470
Wednesday 29 October 2014 (29/10/2014)
0.7501
0.7450
0.7423
0.7526
0.7475
Tuesday 28 October 2014 (28/10/2014)
0.7495
0.7502
0.7493
0.7508
0.7500
Monday 27 October 2014 (27/10/2014)
0.7469
0.7495
0.7477
0.7488
0.7483
Friday 24 October 2014 (24/10/2014)
0.7464
0.7478
0.7451
0.7483
0.7467
Thursday 23 October 2014 (23/10/2014)
0.7560
0.7464
0.7467
0.7531
0.7499
Wednesday 22 October 2014 (22/10/2014)
0.7557
0.7561
0.7558
0.7579
0.7569
Tuesday 21 October 2014 (21/10/2014)
0.7511
0.7554
0.7540
0.7544
0.7542
Monday 20 October 2014 (20/10/2014)
0.7508
0.7511
0.7509
0.7517
0.7513
Friday 17 October 2014 (17/10/2014)
0.7498
0.7487
0.7468
0.7495
0.7482
Thursday 16 October 2014 (16/10/2014)
0.7509
0.7497
0.7486
0.7526
0.7506
Wednesday 15 October 2014 (15/10/2014)
0.7480
0.7509
0.7471
0.7505
0.7488
Tuesday 14 October 2014 (14/10/2014)
0.7481
0.7479
0.7478
0.7499
0.7489
Monday 13 October 2014 (13/10/2014)
0.7486
0.7483
0.7457
0.7488
0.7472
Friday 10 October 2014 (10/10/2014)
0.7506
0.7468
0.7478
0.7492
0.7485
Thursday 9 October 2014 (09/10/2014)
0.7525
0.7507
0.7500
0.7548
0.7524
Wednesday 8 October 2014 (08/10/2014)
0.7491
0.7526
0.7475
0.7517
0.7496
Tuesday 7 October 2014 (07/10/2014)
0.7513
0.7490
0.7509
0.7521
0.7515
Monday 6 October 2014 (06/10/2014)
0.7524
0.7513
0.7481
0.7527
0.7504
Friday 3 October 2014 (03/10/2014)
0.7539
0.7511
0.7499
0.7532
0.7516
Thursday 2 October 2014 (02/10/2014)
0.7444
0.7539
0.7438
0.7539
0.7488
Wednesday 1 October 2014 (01/10/2014)
0.7456
0.7443
0.7447
0.7484
0.7465

September

Tuesday 30 September 2014 (30/09/2014)
0.7388
0.7457
0.7410
0.7436
0.7423
Monday 29 September 2014 (29/09/2014)
0.7486
0.7385
0.7347
0.7481
0.7414
Friday 26 September 2014 (26/09/2014)
0.7502
0.7484
0.7478
0.7517
0.7497
Thursday 25 September 2014 (25/09/2014)
0.7637
0.7501
0.7527
0.7632
0.7580
Wednesday 24 September 2014 (24/09/2014)
0.7568
0.7637
0.7589
0.7612
0.7601
Tuesday 23 September 2014 (23/09/2014)
0.7632
0.7568
0.7559
0.7627
0.7593
Monday 22 September 2014 (22/09/2014)
0.7667
0.7632
0.7632
0.7675
0.7654
Friday 19 September 2014 (19/09/2014)
0.7613
0.7635
0.7599
0.7641
0.7620
Thursday 18 September 2014 (18/09/2014)
0.7621
0.7612
0.7610
0.7609
0.7609
Wednesday 17 September 2014 (17/09/2014)
0.7649
0.7621
0.7611
0.7647
0.7629
Tuesday 16 September 2014 (16/09/2014)
0.7646
0.7649
0.7631
0.7623
0.7627
Monday 15 September 2014 (15/09/2014)
0.7595
0.7646
0.7616
0.7635
0.7626
Friday 12 September 2014 (12/09/2014)
0.7660
0.7608
0.7625
0.7639
0.7632
Thursday 11 September 2014 (11/09/2014)
0.7707
0.7661
0.7656
0.7698
0.7677
Wednesday 10 September 2014 (10/09/2014)
0.7692
0.7699
0.7710
0.7674
0.7692
Tuesday 9 September 2014 (09/09/2014)
0.7740
0.7692
0.7722
0.7727
0.7724
Monday 8 September 2014 (08/09/2014)
0.7735
0.7741
0.7742
0.7749
0.7746
Friday 5 September 2014 (05/09/2014)
0.7741
0.7756
0.7725
0.7742
0.7734
Thursday 4 September 2014 (04/09/2014)
0.7642
0.7740
0.7713
0.7682
0.7698
Wednesday 3 September 2014 (03/09/2014)
0.7642
0.7642
0.7637
0.7643
0.7640
Tuesday 2 September 2014 (02/09/2014)
0.7704
0.7642
0.7679
0.7644
0.7661
Monday 1 September 2014 (01/09/2014)
0.7677
0.7703
0.7691
0.7694
0.7692

August

Friday 29 August 2014 (29/08/2014)
0.7672
0.7676
0.7676
0.7664
0.7670
Thursday 28 August 2014 (28/08/2014)
0.7661
0.7672
0.7664
0.7671
0.7667
Wednesday 27 August 2014 (27/08/2014)
0.7645
0.7661
0.7653
0.7669
0.7661
Tuesday 26 August 2014 (26/08/2014)
0.7637
0.7645
0.7621
0.7637
0.7629
Monday 25 August 2014 (25/08/2014)
0.7705
0.7638
0.7647
0.7692
0.7670
Friday 22 August 2014 (22/08/2014)
0.7662
0.7676
0.7670
0.7671
0.7670
Thursday 21 August 2014 (21/08/2014)
0.7647
0.7661
0.7635
0.7661
0.7648
Wednesday 20 August 2014 (20/08/2014)
0.7655
0.7648
0.7651
0.7666
0.7659
Tuesday 19 August 2014 (19/08/2014)
0.7686
0.7655
0.7649
0.7670
0.7659
Monday 18 August 2014 (18/08/2014)
0.7666
0.7686
0.7679
0.7667
0.7673
Friday 15 August 2014 (15/08/2014)
0.7699
0.7658
0.7685
0.7668
0.7677
Thursday 14 August 2014 (14/08/2014)
0.7676
0.7699
0.7679
0.7688
0.7684
Wednesday 13 August 2014 (13/08/2014)
0.7655
0.7675
0.7670
0.7673
0.7672
Tuesday 12 August 2014 (12/08/2014)
0.7668
0.7655
0.7664
0.7667
0.7666
Monday 11 August 2014 (11/08/2014)
0.7664
0.7669
0.7669
0.7674
0.7671
Friday 8 August 2014 (08/08/2014)
0.7705
0.7659
0.7677
0.7667
0.7672
Thursday 7 August 2014 (07/08/2014)
0.7694
0.7704
0.7690
0.7695
0.7692
Wednesday 6 August 2014 (06/08/2014)
0.7698
0.7693
0.7667
0.7700
0.7684
Tuesday 5 August 2014 (05/08/2014)
0.7727
0.7697
0.7698
0.7734
0.7716
Monday 4 August 2014 (04/08/2014)
0.7704
0.7728
0.7724
0.7717
0.7720
Friday 1 August 2014 (01/08/2014)
0.7724
0.7717
0.7720
0.7711
0.7715

July

Thursday 31 July 2014 (31/07/2014)
0.7717
0.7724
0.7716
0.7713
0.7714
Wednesday 30 July 2014 (30/07/2014)
0.7714
0.7717
0.7708
0.7724
0.7716
Tuesday 29 July 2014 (29/07/2014)
0.7727
0.7713
0.7699
0.7723
0.7711
Monday 28 July 2014 (28/07/2014)
0.7737
0.7728
0.7721
0.7736
0.7729
Friday 25 July 2014 (25/07/2014)
0.7739
0.7739
0.7730
0.7741
0.7735
Thursday 24 July 2014 (24/07/2014)
0.7851
0.7738
0.7742
0.7817
0.7779
Wednesday 23 July 2014 (23/07/2014)
0.7821
0.7850
0.7831
0.7850
0.7840
Tuesday 22 July 2014 (22/07/2014)
0.7803
0.7821
0.7815
0.7807
0.7811
Monday 21 July 2014 (21/07/2014)
0.7814
0.7802
0.7813
0.7817
0.7815
Friday 18 July 2014 (18/07/2014)
0.7780
0.7812
0.7773
0.7793
0.7783
Thursday 17 July 2014 (17/07/2014)
0.7826
0.7779
0.7802
0.7815
0.7809
Wednesday 16 July 2014 (16/07/2014)
0.7852
0.7827
0.7813
0.7853
0.7833
Tuesday 15 July 2014 (15/07/2014)
0.7856
0.7853
0.7843
0.7853
0.7848
Monday 14 July 2014 (14/07/2014)
0.7868
0.7855
0.7863
0.7855
0.7859
Friday 11 July 2014 (11/07/2014)
0.7871
0.7865
0.7865
0.7863
0.7864
Thursday 10 July 2014 (10/07/2014)
0.7861
0.7872
0.7865
0.7855
0.7860
Wednesday 9 July 2014 (09/07/2014)
0.7848
0.7861
0.7843
0.7862
0.7853
Tuesday 8 July 2014 (08/07/2014)
0.7827
0.7848
0.7823
0.7861
0.7842
Monday 7 July 2014 (07/07/2014)
0.7825
0.7827
0.7813
0.7829
0.7821
Friday 4 July 2014 (04/07/2014)
0.7820
0.7812
0.7814
0.7824
0.7819
Thursday 3 July 2014 (03/07/2014)
0.7798
0.7820
0.7798
0.7806
0.7802
Wednesday 2 July 2014 (02/07/2014)
0.7788
0.7798
0.7788
0.7784
0.7786
Tuesday 1 July 2014 (01/07/2014)
0.7767
0.7787
0.7773
0.7782
0.7777

June

Monday 30 June 2014 (30/06/2014)
0.7825
0.7767
0.7765
0.7805
0.7785
Friday 27 June 2014 (27/06/2014)
0.7846
0.7818
0.7823
0.7828
0.7826
Thursday 26 June 2014 (26/06/2014)
0.7801
0.7848
0.7830
0.7828
0.7829
Wednesday 25 June 2014 (25/06/2014)
0.7753
0.7803
0.7749
0.7793
0.7771
Tuesday 24 June 2014 (24/06/2014)
0.7791
0.7753
0.7779
0.7775
0.7777
Monday 23 June 2014 (23/06/2014)
0.7792
0.7791
0.7797
0.7813
0.7805
Friday 20 June 2014 (20/06/2014)
0.7792
0.7785
0.7789
0.7791
0.7790
Thursday 19 June 2014 (19/06/2014)
0.7822
0.7793
0.7787
0.7803
0.7795
Wednesday 18 June 2014 (18/06/2014)
0.7787
0.7822
0.7797
0.7810
0.7804
Tuesday 17 June 2014 (17/06/2014)
0.7782
0.7787
0.7784
0.7780
0.7782
Monday 16 June 2014 (16/06/2014)
0.7800
0.7785
0.7806
0.7792
0.7799
Friday 13 June 2014 (13/06/2014)
0.7805
0.7802
0.7789
0.7809
0.7799
Thursday 12 June 2014 (12/06/2014)
0.7693
0.7806
0.7721
0.7801
0.7761
Wednesday 11 June 2014 (11/06/2014)
0.7666
0.7690
0.7694
0.7700
0.7697
Tuesday 10 June 2014 (10/06/2014)
0.7620
0.7666
0.7641
0.7667
0.7654
Monday 9 June 2014 (09/06/2014)
0.7595
0.7620
0.7615
0.7610
0.7613
Friday 6 June 2014 (06/06/2014)
0.7576
0.7597
0.7591
0.7616
0.7604
Thursday 5 June 2014 (05/06/2014)
0.7556
0.7575
0.7604
0.7576
0.7590
Wednesday 4 June 2014 (04/06/2014)
0.7557
0.7555
0.7539
0.7567
0.7553
Tuesday 3 June 2014 (03/06/2014)
0.7596
0.7557
0.7579
0.7587
0.7583
Monday 2 June 2014 (02/06/2014)
0.7600
0.7597
0.7591
0.7604
0.7598

May

Friday 30 May 2014 (30/05/2014)
0.7619
0.7610
0.7609
0.7625
0.7617
Thursday 29 May 2014 (29/05/2014)
0.7633
0.7619
0.7596
0.7622
0.7609
Wednesday 28 May 2014 (28/05/2014)
0.7679
0.7632
0.7635
0.7647
0.7641
Tuesday 27 May 2014 (27/05/2014)
0.7648
0.7677
0.7657
0.7671
0.7664
Monday 26 May 2014 (26/05/2014)
0.7655
0.7650
0.7651
0.7651
0.7651
Friday 23 May 2014 (23/05/2014)
0.7659
0.7659
0.7660
0.7663
0.7661
Thursday 22 May 2014 (22/05/2014)
0.7661
0.7657
0.7655
0.7660
0.7657
Wednesday 21 May 2014 (21/05/2014)
0.7649
0.7661
0.7649
0.7632
0.7640
Tuesday 20 May 2014 (20/05/2014)
0.7699
0.7648
0.7656
0.7700
0.7678
Monday 19 May 2014 (19/05/2014)
0.7708
0.7699
0.7696
0.7709
0.7702
Friday 16 May 2014 (16/05/2014)
0.7701
0.7703
0.7695
0.7704
0.7700
Thursday 15 May 2014 (15/05/2014)
0.7714
0.7702
0.7712
0.7736
0.7724
Wednesday 14 May 2014 (14/05/2014)
0.7680
0.7713
0.7681
0.7709
0.7695
Tuesday 13 May 2014 (13/05/2014)
0.7653
0.7682
0.7659
0.7685
0.7672
Monday 12 May 2014 (12/05/2014)
0.7645
0.7653
0.7647
0.7640
0.7643
Friday 9 May 2014 (09/05/2014)
0.7611
0.7636
0.7609
0.7639
0.7624
Thursday 8 May 2014 (08/05/2014)
0.7589
0.7611
0.7588
0.7554
0.7571
Wednesday 7 May 2014 (07/05/2014)
0.7643
0.7590
0.7586
0.7638
0.7612
Tuesday 6 May 2014 (06/05/2014)
0.7617
0.7642
0.7639
0.7650
0.7644
Monday 5 May 2014 (05/05/2014)
0.7601
0.7619
0.7596
0.7613
0.7604
Friday 2 May 2014 (02/05/2014)
0.7590
0.7601
0.7590
0.7606
0.7598
Thursday 1 May 2014 (01/05/2014)
0.7588
0.7591
0.7575
0.7587
0.7581

April

Wednesday 30 April 2014 (30/04/2014)
0.7553
0.7586
0.7555
0.7575
0.7565
Tuesday 29 April 2014 (29/04/2014)
0.7516
0.7553
0.7533
0.7512
0.7523
Monday 28 April 2014 (28/04/2014)
0.7552
0.7516
0.7522
0.7561
0.7541
Friday 25 April 2014 (25/04/2014)
0.7553
0.7566
0.7549
0.7561
0.7555
Thursday 24 April 2014 (24/04/2014)
0.7586
0.7553
0.7561
0.7614
0.7587
Wednesday 23 April 2014 (23/04/2014)
0.7611
0.7586
0.7597
0.7577
0.7587
Tuesday 22 April 2014 (22/04/2014)
0.7585
0.7612
0.7600
0.7610
0.7605
Monday 21 April 2014 (21/04/2014)
0.7573
0.7581
0.7574
0.7591
0.7582
Friday 18 April 2014 (18/04/2014)
0.7569
0.7578
0.7575
0.7579
0.7577
Thursday 17 April 2014 (17/04/2014)
0.7605
0.7571
0.7565
0.7593
0.7579
Wednesday 16 April 2014 (16/04/2014)
0.7607
0.7604
0.7581
0.7609
0.7595
Tuesday 15 April 2014 (15/04/2014)
0.7642
0.7608
0.7603
0.7630
0.7616
Monday 14 April 2014 (14/04/2014)
0.7624
0.7643
0.7599
0.7620
0.7610
Friday 11 April 2014 (11/04/2014)
0.7610
0.7613
0.7569
0.7606
0.7587
Thursday 10 April 2014 (10/04/2014)
0.7667
0.7610
0.7647
0.7654
0.7650
Wednesday 9 April 2014 (09/04/2014)
0.7660
0.7667
0.7649
0.7667
0.7658
Tuesday 8 April 2014 (08/04/2014)
0.7639
0.7666
0.7652
0.7676
0.7664
Monday 7 April 2014 (07/04/2014)
0.7663
0.7639
0.7652
0.7656
0.7654
Friday 4 April 2014 (04/04/2014)
0.7613
0.7675
0.7627
0.7671
0.7649
Thursday 3 April 2014 (03/04/2014)
0.7598
0.7614
0.7584
0.7579
0.7581
Wednesday 2 April 2014 (02/04/2014)
0.7631
0.7596
0.7582
0.7621
0.7602
Tuesday 1 April 2014 (01/04/2014)
0.7673
0.7631
0.7663
0.7661
0.7662

March

Monday 31 March 2014 (31/03/2014)
0.7675
0.7669
0.7674
0.7665
0.7670
Friday 28 March 2014 (28/03/2014)
0.7686
0.7683
0.7689
0.7704
0.7697
Thursday 27 March 2014 (27/03/2014)
0.7604
0.7690
0.7640
0.7683
0.7661
Wednesday 26 March 2014 (26/03/2014)
0.7571
0.7603
0.7603
0.7601
0.7602
Tuesday 25 March 2014 (25/03/2014)
0.7524
0.7569
0.7568
0.7541
0.7555
Monday 24 March 2014 (24/03/2014)
0.7540
0.7527
0.7545
0.7544
0.7544
Friday 21 March 2014 (21/03/2014)
0.7539
0.7538
0.7537
0.7559
0.7548
Thursday 20 March 2014 (20/03/2014)
0.7539
0.7542
0.7543
0.7550
0.7546
Wednesday 19 March 2014 (19/03/2014)
0.7529
0.7541
0.7530
0.7531
0.7530
Tuesday 18 March 2014 (18/03/2014)
0.7479
0.7529
0.7463
0.7555
0.7509
Monday 17 March 2014 (17/03/2014)
0.7441
0.7479
0.7459
0.7496
0.7477
Friday 14 March 2014 (14/03/2014)
0.7474
0.7445
0.7460
0.7453
0.7456
Thursday 13 March 2014 (13/03/2014)
0.7449
0.7471
0.7460
0.7471
0.7466
Wednesday 12 March 2014 (12/03/2014)
0.7439
0.7450
0.7420
0.7447
0.7433
Tuesday 11 March 2014 (11/03/2014)
0.7433
0.7440
0.7451
0.7454
0.7452
Monday 10 March 2014 (10/03/2014)
0.7419
0.7436
0.7418
0.7432
0.7425
Friday 7 March 2014 (07/03/2014)
0.7463
0.7427
0.7448
0.7460
0.7454
Thursday 6 March 2014 (06/03/2014)
0.7471
0.7463
0.7476
0.7486
0.7481
Wednesday 5 March 2014 (05/03/2014)
0.7446
0.7471
0.7470
0.7459
0.7464
Tuesday 4 March 2014 (04/03/2014)
0.7388
0.7447
0.7416
0.7407
0.7411
Monday 3 March 2014 (03/03/2014)
0.7365
0.7388
0.7351
0.7382
0.7367

February

Friday 28 February 2014 (28/02/2014)
0.7433
0.7373
0.7435
0.7409
0.7422
Thursday 27 February 2014 (27/02/2014)
0.7400
0.7432
0.7391
0.7449
0.7420
Wednesday 26 February 2014 (26/02/2014)
0.7387
0.7400
0.7392
0.7399
0.7395
Tuesday 25 February 2014 (25/02/2014)
0.7406
0.7387
0.7383
0.7403
0.7393
Monday 24 February 2014 (24/02/2014)
0.7354
0.7405
0.7356
0.7374
0.7365
Friday 21 February 2014 (21/02/2014)
0.7388
0.7349
0.7353
0.7374
0.7363
Thursday 20 February 2014 (20/02/2014)
0.7352
0.7388
0.7347
0.7375
0.7361
Wednesday 19 February 2014 (19/02/2014)
0.7378
0.7352
0.7368
0.7398
0.7383
Tuesday 18 February 2014 (18/02/2014)
0.7454
0.7377
0.7418
0.7424
0.7421
Monday 17 February 2014 (17/02/2014)
0.7474
0.7453
0.7458
0.7460
0.7459
Friday 14 February 2014 (14/02/2014)
0.7465
0.7466
0.7463
0.7460
0.7462
Thursday 13 February 2014 (13/02/2014)
0.7489
0.7463
0.7471
0.7464
0.7468
Wednesday 12 February 2014 (12/02/2014)
0.7478
0.7490
0.7494
0.7511
0.7503
Tuesday 11 February 2014 (11/02/2014)
0.7414
0.7478
0.7450
0.7444
0.7447
Monday 10 February 2014 (10/02/2014)
0.7450
0.7414
0.7431
0.7421
0.7426
Friday 7 February 2014 (07/02/2014)
0.7433
0.7440
0.7436
0.7436
0.7436
Thursday 6 February 2014 (06/02/2014)
0.7424
0.7434
0.7434
0.7420
0.7427
Wednesday 5 February 2014 (05/02/2014)
0.7422
0.7424
0.7417
0.7415
0.7416
Tuesday 4 February 2014 (04/02/2014)
0.7284
0.7422
0.7299
0.7382
0.7340
Monday 3 February 2014 (03/02/2014)
0.7345
0.7284
0.7348
0.7309
0.7328

January

Friday 31 January 2014 (31/01/2014)
0.7363
0.7331
0.7307
0.7358
0.7333
Thursday 30 January 2014 (30/01/2014)
0.7343
0.7364
0.7351
0.7345
0.7348
Wednesday 29 January 2014 (29/01/2014)
0.7424
0.7342
0.7373
0.7414
0.7393
Tuesday 28 January 2014 (28/01/2014)
0.7391
0.7425
0.7405
0.7441
0.7423
Monday 27 January 2014 (27/01/2014)
0.7368
0.7391
0.7376
0.7365
0.7371
Friday 24 January 2014 (24/01/2014)
0.7453
0.7377
0.7407
0.7392
0.7399
Thursday 23 January 2014 (23/01/2014)
0.7574
0.7453
0.7530
0.7483
0.7507
Wednesday 22 January 2014 (22/01/2014)
0.7569
0.7574
0.7566
0.7583
0.7574
Tuesday 21 January 2014 (21/01/2014)
0.7512
0.7569
0.7551
0.7590
0.7571
Monday 20 January 2014 (20/01/2014)
0.7509
0.7511
0.7489
0.7520
0.7504
Friday 17 January 2014 (17/01/2014)
0.7561
0.7525
0.7515
0.7553
0.7534
Thursday 16 January 2014 (16/01/2014)
0.7575
0.7561
0.7557
0.7558
0.7557
Wednesday 15 January 2014 (15/01/2014)
0.7555
0.7575
0.7572
0.7588
0.7580
Tuesday 14 January 2014 (14/01/2014)
0.7532
0.7555
0.7561
0.7569
0.7565
Monday 13 January 2014 (13/01/2014)
0.7481
0.7531
0.7481
0.7547
0.7514
Friday 10 January 2014 (10/01/2014)
0.7486
0.7491
0.7468
0.7486
0.7477
Thursday 9 January 2014 (09/01/2014)
0.7528
0.7486
0.7515
0.7507
0.7511
Wednesday 8 January 2014 (08/01/2014)
0.7532
0.7528
0.7532
0.7532
0.7532
Tuesday 7 January 2014 (07/01/2014)
0.7496
0.7532
0.7513
0.7498
0.7505
Monday 6 January 2014 (06/01/2014)
0.7495
0.7497
0.7482
0.7477
0.7480
Friday 3 January 2014 (03/01/2014)
0.7363
0.7490
0.7394
0.7485
0.7440
Thursday 2 January 2014 (02/01/2014)
0.7314
0.7362
0.7324
0.7397
0.7361
Wednesday 1 January 2014 (01/01/2014)
0.7337
0.7313
0.7318
0.7322
0.7320