New Zealand Dollar-Swiss Franc History: 2013

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.8062, reached on 25/04/2013

The lowest level of 2013 was 0.7141 reached 28/08/2013

The average level of 2013 was 0.7603

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7281
0.7337
0.7337
0.7299
0.7318
Monday 30 December 2013 (30/12/2013)
0.7260
0.7282
0.7254
0.7284
0.7269
Friday 27 December 2013 (27/12/2013)
0.7317
0.7276
0.7260
0.7252
0.7256
Thursday 26 December 2013 (26/12/2013)
0.7329
0.7317
0.7306
0.7329
0.7317
Wednesday 25 December 2013 (25/12/2013)
0.7330
0.7330
0.7334
0.7329
0.7331
Tuesday 24 December 2013 (24/12/2013)
0.7336
0.7332
0.7334
0.7327
0.7330
Monday 23 December 2013 (23/12/2013)
0.7357
0.7336
0.7344
0.7342
0.7343
Friday 20 December 2013 (20/12/2013)
0.7355
0.7341
0.7340
0.7354
0.7347
Thursday 19 December 2013 (19/12/2013)
0.7347
0.7355
0.7331
0.7370
0.7350
Wednesday 18 December 2013 (18/12/2013)
0.7313
0.7347
0.7313
0.7325
0.7319
Tuesday 17 December 2013 (17/12/2013)
0.7331
0.7313
0.7332
0.7322
0.7327
Monday 16 December 2013 (16/12/2013)
0.7351
0.7331
0.7337
0.7336
0.7336
Friday 13 December 2013 (13/12/2013)
0.7337
0.7355
0.7292
0.7357
0.7324
Thursday 12 December 2013 (12/12/2013)
0.7319
0.7337
0.7335
0.7358
0.7347
Wednesday 11 December 2013 (11/12/2013)
0.7373
0.7317
0.7322
0.7329
0.7326
Tuesday 10 December 2013 (10/12/2013)
0.7376
0.7373
0.7368
0.7375
0.7371
Monday 9 December 2013 (09/12/2013)
0.7393
0.7376
0.7367
0.7418
0.7393
Friday 6 December 2013 (06/12/2013)
0.7371
0.7396
0.7324
0.7395
0.7360
Thursday 5 December 2013 (05/12/2013)
0.7400
0.7371
0.7378
0.7367
0.7373
Wednesday 4 December 2013 (04/12/2013)
0.7468
0.7399
0.7407
0.7432
0.7419
Tuesday 3 December 2013 (03/12/2013)
0.7442
0.7468
0.7422
0.7463
0.7443
Monday 2 December 2013 (02/12/2013)
0.7390
0.7441
0.7406
0.7438
0.7422

November

Friday 29 November 2013 (29/11/2013)
0.7365
0.7375
0.7334
0.7379
0.7357
Thursday 28 November 2013 (28/11/2013)
0.7395
0.7364
0.7354
0.7400
0.7377
Wednesday 27 November 2013 (27/11/2013)
0.7437
0.7395
0.7370
0.7431
0.7401
Tuesday 26 November 2013 (26/11/2013)
0.7481
0.7435
0.7444
0.7505
0.7475
Monday 25 November 2013 (25/11/2013)
0.7424
0.7481
0.7429
0.7480
0.7455
Friday 22 November 2013 (22/11/2013)
0.7502
0.7432
0.7434
0.7482
0.7458
Thursday 21 November 2013 (21/11/2013)
0.7572
0.7502
0.7491
0.7577
0.7534
Wednesday 20 November 2013 (20/11/2013)
0.7614
0.7572
0.7590
0.7623
0.7607
Tuesday 19 November 2013 (19/11/2013)
0.7612
0.7614
0.7589
0.7615
0.7602
Monday 18 November 2013 (18/11/2013)
0.7638
0.7610
0.7633
0.7647
0.7640
Friday 15 November 2013 (15/11/2013)
0.7583
0.7629
0.7602
0.7616
0.7609
Thursday 14 November 2013 (14/11/2013)
0.7556
0.7584
0.7567
0.7624
0.7595
Wednesday 13 November 2013 (13/11/2013)
0.7534
0.7556
0.7558
0.7551
0.7554
Tuesday 12 November 2013 (12/11/2013)
0.7588
0.7534
0.7566
0.7566
0.7566
Monday 11 November 2013 (11/11/2013)
0.7620
0.7588
0.7609
0.7598
0.7603
Friday 8 November 2013 (08/11/2013)
0.7620
0.7601
0.7604
0.7646
0.7625
Thursday 7 November 2013 (07/11/2013)
0.7646
0.7620
0.7649
0.7667
0.7658
Wednesday 6 November 2013 (06/11/2013)
0.7600
0.7645
0.7615
0.7653
0.7634
Tuesday 5 November 2013 (05/11/2013)
0.7535
0.7600
0.7574
0.7544
0.7559
Monday 4 November 2013 (04/11/2013)
0.7530
0.7534
0.7542
0.7561
0.7551
Friday 1 November 2013 (01/11/2013)
0.7491
0.7543
0.7496
0.7542
0.7519

October

Thursday 31 October 2013 (31/10/2013)
0.7432
0.7494
0.7472
0.7464
0.7468
Wednesday 30 October 2013 (30/10/2013)
0.7421
0.7434
0.7398
0.7425
0.7412
Tuesday 29 October 2013 (29/10/2013)
0.7438
0.7421
0.7417
0.7417
0.7417
Monday 28 October 2013 (28/10/2013)
0.7395
0.7436
0.7419
0.7428
0.7424
Friday 25 October 2013 (25/10/2013)
0.7456
0.7395
0.7414
0.7446
0.7430
Thursday 24 October 2013 (24/10/2013)
0.7489
0.7454
0.7445
0.7496
0.7471
Wednesday 23 October 2013 (23/10/2013)
0.7618
0.7488
0.7520
0.7563
0.7541
Tuesday 22 October 2013 (22/10/2013)
0.7623
0.7617
0.7620
0.7644
0.7632
Monday 21 October 2013 (21/10/2013)
0.7660
0.7623
0.7642
0.7656
0.7649
Friday 18 October 2013 (18/10/2013)
0.7656
0.7674
0.7647
0.7677
0.7662
Thursday 17 October 2013 (17/10/2013)
0.7694
0.7658
0.7663
0.7681
0.7672
Wednesday 16 October 2013 (16/10/2013)
0.7643
0.7697
0.7660
0.7712
0.7686
Tuesday 15 October 2013 (15/10/2013)
0.7609
0.7648
0.7643
0.7658
0.7651
Monday 14 October 2013 (14/10/2013)
0.7554
0.7608
0.7573
0.7609
0.7591
Friday 11 October 2013 (11/10/2013)
0.7552
0.7585
0.7539
0.7584
0.7561
Thursday 10 October 2013 (10/10/2013)
0.7557
0.7551
0.7525
0.7554
0.7540
Wednesday 9 October 2013 (09/10/2013)
0.7495
0.7558
0.7505
0.7567
0.7536
Tuesday 8 October 2013 (08/10/2013)
0.7498
0.7493
0.7500
0.7522
0.7511
Monday 7 October 2013 (07/10/2013)
0.7543
0.7499
0.7485
0.7527
0.7506
Friday 4 October 2013 (04/10/2013)
0.7460
0.7546
0.7464
0.7527
0.7496
Thursday 3 October 2013 (03/10/2013)
0.7520
0.7459
0.7476
0.7457
0.7467
Wednesday 2 October 2013 (02/10/2013)
0.7494
0.7520
0.7440
0.7504
0.7472
Tuesday 1 October 2013 (01/10/2013)
0.7511
0.7494
0.7478
0.7503
0.7491

September

Monday 30 September 2013 (30/09/2013)
0.7502
0.7512
0.7481
0.7523
0.7502
Friday 27 September 2013 (27/09/2013)
0.7546
0.7492
0.7505
0.7526
0.7516
Thursday 26 September 2013 (26/09/2013)
0.7493
0.7547
0.7505
0.7542
0.7523
Wednesday 25 September 2013 (25/09/2013)
0.7559
0.7493
0.7506
0.7538
0.7522
Tuesday 24 September 2013 (24/09/2013)
0.7629
0.7560
0.7551
0.7606
0.7579
Monday 23 September 2013 (23/09/2013)
0.7586
0.7627
0.7636
0.7601
0.7619
Friday 20 September 2013 (20/09/2013)
0.7627
0.7618
0.7639
0.7629
0.7634
Thursday 19 September 2013 (19/09/2013)
0.7634
0.7627
0.7608
0.7659
0.7634
Wednesday 18 September 2013 (18/09/2013)
0.7627
0.7632
0.7607
0.7642
0.7625
Tuesday 17 September 2013 (17/09/2013)
0.7579
0.7627
0.7580
0.7629
0.7605
Monday 16 September 2013 (16/09/2013)
0.7593
0.7577
0.7583
0.7597
0.7590
Friday 13 September 2013 (13/09/2013)
0.7574
0.7560
0.7578
0.7578
0.7578
Thursday 12 September 2013 (12/09/2013)
0.7522
0.7574
0.7530
0.7575
0.7552
Wednesday 11 September 2013 (11/09/2013)
0.7543
0.7518
0.7532
0.7539
0.7535
Tuesday 10 September 2013 (10/09/2013)
0.7475
0.7542
0.7508
0.7516
0.7512
Monday 9 September 2013 (09/09/2013)
0.7517
0.7473
0.7479
0.7496
0.7488
Friday 6 September 2013 (06/09/2013)
0.7451
0.7502
0.7455
0.7505
0.7480
Thursday 5 September 2013 (05/09/2013)
0.7396
0.7451
0.7405
0.7413
0.7409
Wednesday 4 September 2013 (04/09/2013)
0.7304
0.7395
0.7337
0.7393
0.7365
Tuesday 3 September 2013 (03/09/2013)
0.7299
0.7307
0.7301
0.7322
0.7311
Monday 2 September 2013 (02/09/2013)
0.7234
0.7299
0.7254
0.7266
0.7260

August

Friday 30 August 2013 (30/08/2013)
0.7233
0.7188
0.7201
0.7234
0.7218
Thursday 29 August 2013 (29/08/2013)
0.7192
0.7233
0.7225
0.7228
0.7226
Wednesday 28 August 2013 (28/08/2013)
0.7153
0.7192
0.7148
0.7141
0.7145
Tuesday 27 August 2013 (27/08/2013)
0.7249
0.7155
0.7194
0.7195
0.7194
Monday 26 August 2013 (26/08/2013)
0.7192
0.7249
0.7196
0.7244
0.7220
Friday 23 August 2013 (23/08/2013)
0.7228
0.7191
0.7200
0.7218
0.7209
Thursday 22 August 2013 (22/08/2013)
0.7236
0.7226
0.7234
0.7251
0.7243
Wednesday 21 August 2013 (21/08/2013)
0.7321
0.7234
0.7248
0.7312
0.7280
Tuesday 20 August 2013 (20/08/2013)
0.7454
0.7321
0.7358
0.7405
0.7382
Monday 19 August 2013 (19/08/2013)
0.7514
0.7456
0.7472
0.7540
0.7506
Friday 16 August 2013 (16/08/2013)
0.7478
0.7505
0.7472
0.7502
0.7487
Thursday 15 August 2013 (15/08/2013)
0.7510
0.7478
0.7511
0.7529
0.7520
Wednesday 14 August 2013 (14/08/2013)
0.7431
0.7511
0.7491
0.7476
0.7483
Tuesday 13 August 2013 (13/08/2013)
0.7419
0.7430
0.7432
0.7417
0.7425
Monday 12 August 2013 (12/08/2013)
0.7422
0.7419
0.7420
0.7432
0.7426
Friday 9 August 2013 (09/08/2013)
0.7371
0.7401
0.7358
0.7415
0.7386
Thursday 8 August 2013 (08/08/2013)
0.7348
0.7369
0.7338
0.7369
0.7353
Wednesday 7 August 2013 (07/08/2013)
0.7317
0.7346
0.7308
0.7330
0.7319
Tuesday 6 August 2013 (06/08/2013)
0.7259
0.7316
0.7272
0.7321
0.7296
Monday 5 August 2013 (05/08/2013)
0.7205
0.7256
0.7225
0.7255
0.7240
Friday 2 August 2013 (02/08/2013)
0.7394
0.7287
0.7279
0.7402
0.7340
Thursday 1 August 2013 (01/08/2013)
0.7397
0.7393
0.7351
0.7394
0.7373

July

Wednesday 31 July 2013 (31/07/2013)
0.7429
0.7396
0.7398
0.7390
0.7394
Tuesday 30 July 2013 (30/07/2013)
0.7480
0.7423
0.7437
0.7429
0.7433
Monday 29 July 2013 (29/07/2013)
0.7495
0.7480
0.7471
0.7504
0.7488
Friday 26 July 2013 (26/07/2013)
0.7516
0.7506
0.7494
0.7510
0.7502
Thursday 25 July 2013 (25/07/2013)
0.7442
0.7512
0.7462
0.7522
0.7492
Wednesday 24 July 2013 (24/07/2013)
0.7476
0.7436
0.7431
0.7481
0.7456
Tuesday 23 July 2013 (23/07/2013)
0.7457
0.7477
0.7479
0.7487
0.7483
Monday 22 July 2013 (22/07/2013)
0.7433
0.7461
0.7435
0.7458
0.7447
Friday 19 July 2013 (19/07/2013)
0.7464
0.7461
0.7452
0.7503
0.7477
Thursday 18 July 2013 (18/07/2013)
0.7441
0.7464
0.7451
0.7445
0.7448
Wednesday 17 July 2013 (17/07/2013)
0.7410
0.7438
0.7391
0.7414
0.7402
Tuesday 16 July 2013 (16/07/2013)
0.7406
0.7413
0.7404
0.7424
0.7414
Monday 15 July 2013 (15/07/2013)
0.7361
0.7405
0.7382
0.7412
0.7397
Friday 12 July 2013 (12/07/2013)
0.7437
0.7375
0.7393
0.7417
0.7405
Thursday 11 July 2013 (11/07/2013)
0.7513
0.7437
0.7400
0.7512
0.7456
Wednesday 10 July 2013 (10/07/2013)
0.7638
0.7511
0.7555
0.7619
0.7587
Tuesday 9 July 2013 (09/07/2013)
0.7519
0.7637
0.7539
0.7613
0.7576
Monday 8 July 2013 (08/07/2013)
0.7434
0.7515
0.7456
0.7516
0.7486
Friday 5 July 2013 (05/07/2013)
0.7492
0.7429
0.7446
0.7507
0.7476
Thursday 4 July 2013 (04/07/2013)
0.7366
0.7492
0.7363
0.7451
0.7407
Wednesday 3 July 2013 (03/07/2013)
0.7368
0.7365
0.7344
0.7379
0.7362
Tuesday 2 July 2013 (02/07/2013)
0.7391
0.7368
0.7370
0.7396
0.7383
Monday 1 July 2013 (01/07/2013)
0.7295
0.7395
0.7332
0.7380
0.7356

June

Friday 28 June 2013 (28/06/2013)
0.7370
0.7314
0.7326
0.7352
0.7339
Thursday 27 June 2013 (27/06/2013)
0.7348
0.7369
0.7333
0.7402
0.7368
Wednesday 26 June 2013 (26/06/2013)
0.7263
0.7349
0.7250
0.7374
0.7312
Tuesday 25 June 2013 (25/06/2013)
0.7235
0.7263
0.7246
0.7264
0.7255
Monday 24 June 2013 (24/06/2013)
0.7249
0.7235
0.7217
0.7241
0.7229
Friday 21 June 2013 (21/06/2013)
0.7194
0.7241
0.7209
0.7231
0.7220
Thursday 20 June 2013 (20/06/2013)
0.7332
0.7196
0.7211
0.7308
0.7260
Wednesday 19 June 2013 (19/06/2013)
0.7350
0.7330
0.7323
0.7383
0.7353
Tuesday 18 June 2013 (18/06/2013)
0.7373
0.7351
0.7365
0.7372
0.7368
Monday 17 June 2013 (17/06/2013)
0.7426
0.7374
0.7392
0.7466
0.7429
Friday 14 June 2013 (14/06/2013)
0.7466
0.7413
0.7428
0.7488
0.7458
Thursday 13 June 2013 (13/06/2013)
0.7357
0.7466
0.7301
0.7388
0.7344
Wednesday 12 June 2013 (12/06/2013)
0.7280
0.7356
0.7285
0.7380
0.7333
Tuesday 11 June 2013 (11/06/2013)
0.7381
0.7279
0.7263
0.7310
0.7286
Monday 10 June 2013 (10/06/2013)
0.7333
0.7379
0.7355
0.7394
0.7375
Friday 7 June 2013 (07/06/2013)
0.7463
0.7384
0.7371
0.7417
0.7394
Thursday 6 June 2013 (06/06/2013)
0.7507
0.7454
0.7459
0.7496
0.7477
Wednesday 5 June 2013 (05/06/2013)
0.7592
0.7509
0.7505
0.7608
0.7557
Tuesday 4 June 2013 (04/06/2013)
0.7664
0.7593
0.7587
0.7654
0.7620
Monday 3 June 2013 (03/06/2013)
0.7623
0.7663
0.7647
0.7651
0.7649

May

Friday 31 May 2013 (31/05/2013)
0.7698
0.7586
0.7621
0.7691
0.7656
Thursday 30 May 2013 (30/05/2013)
0.7788
0.7698
0.7724
0.7774
0.7749
Wednesday 29 May 2013 (29/05/2013)
0.7890
0.7788
0.7863
0.7846
0.7855
Tuesday 28 May 2013 (28/05/2013)
0.7789
0.7888
0.7861
0.7819
0.7840
Monday 27 May 2013 (27/05/2013)
0.7793
0.7786
0.7772
0.7784
0.7778
Friday 24 May 2013 (24/05/2013)
0.7881
0.7784
0.7824
0.7825
0.7824
Thursday 23 May 2013 (23/05/2013)
0.7901
0.7881
0.7859
0.7840
0.7850
Wednesday 22 May 2013 (22/05/2013)
0.7924
0.7902
0.7919
0.7917
0.7918
Tuesday 21 May 2013 (21/05/2013)
0.7904
0.7925
0.7903
0.7912
0.7907
Monday 20 May 2013 (20/05/2013)
0.7850
0.7905
0.7854
0.7893
0.7874
Friday 17 May 2013 (17/05/2013)
0.7868
0.7844
0.7857
0.7865
0.7861
Thursday 16 May 2013 (16/05/2013)
0.7951
0.7870
0.7877
0.7958
0.7917
Wednesday 15 May 2013 (15/05/2013)
0.7928
0.7952
0.7957
0.7953
0.7955
Tuesday 14 May 2013 (14/05/2013)
0.7901
0.7929
0.7908
0.7903
0.7906
Monday 13 May 2013 (13/05/2013)
0.7947
0.7899
0.7934
0.7920
0.7927
Friday 10 May 2013 (10/05/2013)
0.7954
0.7945
0.7943
0.7975
0.7959
Thursday 9 May 2013 (09/05/2013)
0.7860
0.7957
0.7937
0.7917
0.7927
Wednesday 8 May 2013 (08/05/2013)
0.7953
0.7860
0.7851
0.7934
0.7893
Tuesday 7 May 2013 (07/05/2013)
0.7990
0.7954
0.7961
0.7971
0.7966
Monday 6 May 2013 (06/05/2013)
0.7988
0.7988
0.7979
0.7989
0.7984
Friday 3 May 2013 (03/05/2013)
0.7942
0.7981
0.7972
0.7955
0.7964
Thursday 2 May 2013 (02/05/2013)
0.7883
0.7942
0.7896
0.7896
0.7896
Wednesday 1 May 2013 (01/05/2013)
0.7955
0.7881
0.7889
0.7963
0.7926

April

Tuesday 30 April 2013 (30/04/2013)
0.8025
0.7960
0.8009
0.7981
0.7995
Monday 29 April 2013 (29/04/2013)
0.7984
0.8023
0.8008
0.8032
0.8020
Friday 26 April 2013 (26/04/2013)
0.8030
0.7993
0.7997
0.8042
0.8020
Thursday 25 April 2013 (25/04/2013)
0.8027
0.8031
0.8062
0.8062
0.8062
Wednesday 24 April 2013 (24/04/2013)
0.7940
0.8029
0.7987
0.8001
0.7994
Tuesday 23 April 2013 (23/04/2013)
0.7870
0.7932
0.7905
0.7868
0.7887
Monday 22 April 2013 (22/04/2013)
0.7828
0.7869
0.7864
0.7878
0.7871
Friday 19 April 2013 (19/04/2013)
0.7845
0.7859
0.7875
0.7864
0.7869
Thursday 18 April 2013 (18/04/2013)
0.7874
0.7847
0.7837
0.7876
0.7857
Wednesday 17 April 2013 (17/04/2013)
0.7833
0.7876
0.7839
0.7831
0.7835
Tuesday 16 April 2013 (16/04/2013)
0.7830
0.7834
0.7833
0.7852
0.7842
Monday 15 April 2013 (15/04/2013)
0.7943
0.7828
0.7831
0.7949
0.7890
Friday 12 April 2013 (12/04/2013)
0.8035
0.7966
0.7982
0.7982
0.7982
Thursday 11 April 2013 (11/04/2013)
0.7999
0.8037
0.8013
0.8064
0.8039
Wednesday 10 April 2013 (10/04/2013)
0.7951
0.7993
0.7951
0.7975
0.7963
Tuesday 9 April 2013 (09/04/2013)
0.7910
0.7950
0.7926
0.7919
0.7923
Monday 8 April 2013 (08/04/2013)
0.7872
0.7911
0.7855
0.7913
0.7884
Friday 5 April 2013 (05/04/2013)
0.7917
0.7882
0.7849
0.7886
0.7868
Thursday 4 April 2013 (04/04/2013)
0.7955
0.7916
0.7935
0.7950
0.7943
Wednesday 3 April 2013 (03/04/2013)
0.7984
0.7957
0.7986
0.7984
0.7985
Tuesday 2 April 2013 (02/04/2013)
0.7923
0.7985
0.7926
0.7992
0.7959
Monday 1 April 2013 (01/04/2013)
0.7947
0.7922
0.7933
0.7941
0.7937

March

Friday 29 March 2013 (29/03/2013)
0.7949
0.7954
0.7946
0.7948
0.7947
Thursday 28 March 2013 (28/03/2013)
0.7981
0.7947
0.7960
0.7970
0.7965
Wednesday 27 March 2013 (27/03/2013)
0.7958
0.7981
0.7980
0.7952
0.7966
Tuesday 26 March 2013 (26/03/2013)
0.7925
0.7957
0.7925
0.7954
0.7939
Monday 25 March 2013 (25/03/2013)
0.7860
0.7925
0.7883
0.7870
0.7876
Friday 22 March 2013 (22/03/2013)
0.7874
0.7866
0.7865
0.7857
0.7861
Thursday 21 March 2013 (21/03/2013)
0.7807
0.7873
0.7853
0.7853
0.7853
Wednesday 20 March 2013 (20/03/2013)
0.7812
0.7807
0.7768
0.7791
0.7780
Tuesday 19 March 2013 (19/03/2013)
0.7820
0.7813
0.7795
0.7797
0.7796
Monday 18 March 2013 (18/03/2013)
0.7765
0.7819
0.7809
0.7788
0.7799
Friday 15 March 2013 (15/03/2013)
0.7782
0.7765
0.7760
0.7774
0.7767
Thursday 14 March 2013 (14/03/2013)
0.7800
0.7781
0.7784
0.7801
0.7793
Wednesday 13 March 2013 (13/03/2013)
0.7822
0.7800
0.7782
0.7811
0.7797
Tuesday 12 March 2013 (12/03/2013)
0.7828
0.7824
0.7822
0.7799
0.7811
Monday 11 March 2013 (11/03/2013)
0.7811
0.7829
0.7795
0.7841
0.7818
Friday 8 March 2013 (08/03/2013)
0.7808
0.7826
0.7819
0.7835
0.7827
Thursday 7 March 2013 (07/03/2013)
0.7860
0.7809
0.7842
0.7841
0.7842
Wednesday 6 March 2013 (06/03/2013)
0.7820
0.7860
0.7827
0.7878
0.7852
Tuesday 5 March 2013 (05/03/2013)
0.7789
0.7820
0.7785
0.7832
0.7809
Monday 4 March 2013 (04/03/2013)
0.7758
0.7789
0.7752
0.7760
0.7756
Friday 1 March 2013 (01/03/2013)
0.7728
0.7778
0.7728
0.7756
0.7742

February

Thursday 28 February 2013 (28/02/2013)
0.7695
0.7724
0.7728
0.7725
0.7727
Wednesday 27 February 2013 (27/02/2013)
0.7690
0.7695
0.7660
0.7688
0.7674
Tuesday 26 February 2013 (26/02/2013)
0.7774
0.7689
0.7697
0.7745
0.7721
Monday 25 February 2013 (25/02/2013)
0.7774
0.7765
0.7769
0.7776
0.7773
Friday 22 February 2013 (22/02/2013)
0.7764
0.7793
0.7792
0.7800
0.7796
Thursday 21 February 2013 (21/02/2013)
0.7747
0.7764
0.7763
0.7755
0.7759
Wednesday 20 February 2013 (20/02/2013)
0.7811
0.7747
0.7741
0.7731
0.7736
Tuesday 19 February 2013 (19/02/2013)
0.7806
0.7815
0.7789
0.7826
0.7808
Monday 18 February 2013 (18/02/2013)
0.7792
0.7804
0.7798
0.7798
0.7798
Friday 15 February 2013 (15/02/2013)
0.7835
0.7794
0.7794
0.7849
0.7822
Thursday 14 February 2013 (14/02/2013)
0.7753
0.7835
0.7798
0.7825
0.7812
Wednesday 13 February 2013 (13/02/2013)
0.7705
0.7752
0.7717
0.7755
0.7736
Tuesday 12 February 2013 (12/02/2013)
0.7688
0.7705
0.7691
0.7699
0.7695
Monday 11 February 2013 (11/02/2013)
0.7681
0.7688
0.7649
0.7688
0.7668
Friday 8 February 2013 (08/02/2013)
0.7650
0.7670
0.7669
0.7672
0.7671
Thursday 7 February 2013 (07/02/2013)
0.7643
0.7650
0.7634
0.7621
0.7628
Wednesday 6 February 2013 (06/02/2013)
0.7675
0.7639
0.7668
0.7663
0.7666
Tuesday 5 February 2013 (05/02/2013)
0.7659
0.7677
0.7672
0.7676
0.7674
Monday 4 February 2013 (04/02/2013)
0.7703
0.7660
0.7664
0.7703
0.7683
Friday 1 February 2013 (01/02/2013)
0.7633
0.7675
0.7646
0.7649
0.7648

January

Thursday 31 January 2013 (31/01/2013)
0.7614
0.7633
0.7624
0.7631
0.7628
Wednesday 30 January 2013 (30/01/2013)
0.7734
0.7614
0.7642
0.7649
0.7646
Tuesday 29 January 2013 (29/01/2013)
0.7724
0.7734
0.7720
0.7723
0.7722
Monday 28 January 2013 (28/01/2013)
0.7747
0.7723
0.7716
0.7733
0.7725
Friday 25 January 2013 (25/01/2013)
0.7783
0.7760
0.7765
0.7747
0.7756
Thursday 24 January 2013 (24/01/2013)
0.7829
0.7782
0.7834
0.7815
0.7824
Wednesday 23 January 2013 (23/01/2013)
0.7815
0.7829
0.7836
0.7825
0.7830
Tuesday 22 January 2013 (22/01/2013)
0.7795
0.7814
0.7809
0.7827
0.7818
Monday 21 January 2013 (21/01/2013)
0.7823
0.7796
0.7799
0.7807
0.7803
Friday 18 January 2013 (18/01/2013)
0.7798
0.7816
0.7835
0.7809
0.7822
Thursday 17 January 2013 (17/01/2013)
0.7827
0.7800
0.7791
0.7842
0.7816
Wednesday 16 January 2013 (16/01/2013)
0.7827
0.7828
0.7820
0.7818
0.7819
Tuesday 15 January 2013 (15/01/2013)
0.7775
0.7825
0.7801
0.7780
0.7790
Monday 14 January 2013 (14/01/2013)
0.7658
0.7774
0.7696
0.7728
0.7712
Friday 11 January 2013 (11/01/2013)
0.7731
0.7642
0.7684
0.7688
0.7686
Thursday 10 January 2013 (10/01/2013)
0.7770
0.7730
0.7751
0.7764
0.7758
Wednesday 9 January 2013 (09/01/2013)
0.7731
0.7774
0.7739
0.7783
0.7761
Tuesday 8 January 2013 (08/01/2013)
0.7713
0.7731
0.7701
0.7734
0.7718
Monday 7 January 2013 (07/01/2013)
0.7680
0.7712
0.7702
0.7727
0.7714
Friday 4 January 2013 (04/01/2013)
0.7674
0.7686
0.7640
0.7686
0.7663
Thursday 3 January 2013 (03/01/2013)
0.7656
0.7675
0.7653
0.7691
0.7672
Wednesday 2 January 2013 (02/01/2013)
0.7573
0.7657
0.7589
0.7620
0.7604
Tuesday 1 January 2013 (01/01/2013)
0.7586
0.7575
0.7570
0.7580
0.7575