New Zealand Dollar-Swiss Franc History: 2013

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.8062 on 25/04/2013

Lowest exchange rate of 2013: 0.7141 on 28/08/2013

Average exchange rate of 2013: 0.7603

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7281
0.7337
0.7337
0.7299
0.7318
Monday 30 December 2013 (30/12/2013)
0.7260
0.7282
0.7254
0.7284
0.7269
Friday 27 December 2013 (27/12/2013)
0.7317
0.7276
0.7260
0.7252
0.7256
Thursday 26 December 2013 (26/12/2013)
0.7329
0.7317
0.7306
0.7329
0.7317
Wednesday 25 December 2013 (25/12/2013)
0.7330
0.7330
0.7334
0.7329
0.7331
Tuesday 24 December 2013 (24/12/2013)
0.7336
0.7332
0.7334
0.7327
0.7330
Monday 23 December 2013 (23/12/2013)
0.7357
0.7336
0.7344
0.7342
0.7343
Friday 20 December 2013 (20/12/2013)
0.7355
0.7341
0.7340
0.7354
0.7347
Thursday 19 December 2013 (19/12/2013)
0.7347
0.7355
0.7331
0.7370
0.7350
Wednesday 18 December 2013 (18/12/2013)
0.7313
0.7347
0.7313
0.7325
0.7319
Tuesday 17 December 2013 (17/12/2013)
0.7331
0.7313
0.7332
0.7322
0.7327
Monday 16 December 2013 (16/12/2013)
0.7351
0.7331
0.7337
0.7336
0.7336
Friday 13 December 2013 (13/12/2013)
0.7337
0.7355
0.7292
0.7357
0.7324
Thursday 12 December 2013 (12/12/2013)
0.7319
0.7337
0.7335
0.7358
0.7347
Wednesday 11 December 2013 (11/12/2013)
0.7373
0.7317
0.7322
0.7329
0.7326
Tuesday 10 December 2013 (10/12/2013)
0.7376
0.7373
0.7368
0.7375
0.7371
Monday 9 December 2013 (09/12/2013)
0.7393
0.7376
0.7367
0.7418
0.7393
Friday 6 December 2013 (06/12/2013)
0.7371
0.7396
0.7324
0.7395
0.7360
Thursday 5 December 2013 (05/12/2013)
0.7400
0.7371
0.7378
0.7367
0.7373
Wednesday 4 December 2013 (04/12/2013)
0.7468
0.7399
0.7407
0.7432
0.7419
Tuesday 3 December 2013 (03/12/2013)
0.7442
0.7468
0.7422
0.7463
0.7443
Monday 2 December 2013 (02/12/2013)
0.7390
0.7441
0.7406
0.7438
0.7422

November

Friday 29 November 2013 (29/11/2013)
0.7365
0.7375
0.7334
0.7379
0.7357
Thursday 28 November 2013 (28/11/2013)
0.7395
0.7364
0.7354
0.7400
0.7377
Wednesday 27 November 2013 (27/11/2013)
0.7437
0.7395
0.7370
0.7431
0.7401
Tuesday 26 November 2013 (26/11/2013)
0.7481
0.7435
0.7444
0.7505
0.7475
Monday 25 November 2013 (25/11/2013)
0.7424
0.7481
0.7429
0.7480
0.7455
Friday 22 November 2013 (22/11/2013)
0.7502
0.7432
0.7434
0.7482
0.7458
Thursday 21 November 2013 (21/11/2013)
0.7572
0.7502
0.7491
0.7577
0.7534
Wednesday 20 November 2013 (20/11/2013)
0.7614
0.7572
0.7590
0.7623
0.7607
Tuesday 19 November 2013 (19/11/2013)
0.7612
0.7614
0.7589
0.7615
0.7602
Monday 18 November 2013 (18/11/2013)
0.7638
0.7610
0.7633
0.7647
0.7640
Friday 15 November 2013 (15/11/2013)
0.7583
0.7629
0.7602
0.7616
0.7609
Thursday 14 November 2013 (14/11/2013)
0.7556
0.7584
0.7567
0.7624
0.7595
Wednesday 13 November 2013 (13/11/2013)
0.7534
0.7556
0.7558
0.7551
0.7554
Tuesday 12 November 2013 (12/11/2013)
0.7588
0.7534
0.7566
0.7566
0.7566
Monday 11 November 2013 (11/11/2013)
0.7620
0.7588
0.7609
0.7598
0.7603
Friday 8 November 2013 (08/11/2013)
0.7620
0.7601
0.7604
0.7646
0.7625
Thursday 7 November 2013 (07/11/2013)
0.7646
0.7620
0.7649
0.7667
0.7658
Wednesday 6 November 2013 (06/11/2013)
0.7600
0.7645
0.7615
0.7653
0.7634
Tuesday 5 November 2013 (05/11/2013)
0.7535
0.7600
0.7574
0.7544
0.7559
Monday 4 November 2013 (04/11/2013)
0.7530
0.7534
0.7542
0.7561
0.7551
Friday 1 November 2013 (01/11/2013)
0.7491
0.7543
0.7496
0.7542
0.7519

October

Thursday 31 October 2013 (31/10/2013)
0.7432
0.7494
0.7472
0.7464
0.7468
Wednesday 30 October 2013 (30/10/2013)
0.7421
0.7434
0.7398
0.7425
0.7412
Tuesday 29 October 2013 (29/10/2013)
0.7438
0.7421
0.7417
0.7417
0.7417
Monday 28 October 2013 (28/10/2013)
0.7395
0.7436
0.7419
0.7428
0.7424
Friday 25 October 2013 (25/10/2013)
0.7456
0.7395
0.7414
0.7446
0.7430
Thursday 24 October 2013 (24/10/2013)
0.7489
0.7454
0.7445
0.7496
0.7471
Wednesday 23 October 2013 (23/10/2013)
0.7618
0.7488
0.7520
0.7563
0.7541
Tuesday 22 October 2013 (22/10/2013)
0.7623
0.7617
0.7620
0.7644
0.7632
Monday 21 October 2013 (21/10/2013)
0.7660
0.7623
0.7642
0.7656
0.7649
Friday 18 October 2013 (18/10/2013)
0.7656
0.7674
0.7647
0.7677
0.7662
Thursday 17 October 2013 (17/10/2013)
0.7694
0.7658
0.7663
0.7681
0.7672
Wednesday 16 October 2013 (16/10/2013)
0.7643
0.7697
0.7660
0.7712
0.7686
Tuesday 15 October 2013 (15/10/2013)
0.7609
0.7648
0.7643
0.7658
0.7651
Monday 14 October 2013 (14/10/2013)
0.7554
0.7608
0.7573
0.7609
0.7591
Friday 11 October 2013 (11/10/2013)
0.7552
0.7585
0.7539
0.7584
0.7561
Thursday 10 October 2013 (10/10/2013)
0.7557
0.7551
0.7525
0.7554
0.7540
Wednesday 9 October 2013 (09/10/2013)
0.7495
0.7558
0.7505
0.7567
0.7536
Tuesday 8 October 2013 (08/10/2013)
0.7498
0.7493
0.7500
0.7522
0.7511
Monday 7 October 2013 (07/10/2013)
0.7543
0.7499
0.7485
0.7527
0.7506
Friday 4 October 2013 (04/10/2013)
0.7460
0.7546
0.7464
0.7527
0.7496
Thursday 3 October 2013 (03/10/2013)
0.7520
0.7459
0.7476
0.7457
0.7467
Wednesday 2 October 2013 (02/10/2013)
0.7494
0.7520
0.7440
0.7504
0.7472
Tuesday 1 October 2013 (01/10/2013)
0.7511
0.7494
0.7478
0.7503
0.7491

September

Monday 30 September 2013 (30/09/2013)
0.7502
0.7512
0.7481
0.7523
0.7502
Friday 27 September 2013 (27/09/2013)
0.7546
0.7492
0.7505
0.7526
0.7516
Thursday 26 September 2013 (26/09/2013)
0.7493
0.7547
0.7505
0.7542
0.7523
Wednesday 25 September 2013 (25/09/2013)
0.7559
0.7493
0.7506
0.7538
0.7522
Tuesday 24 September 2013 (24/09/2013)
0.7629
0.7560
0.7551
0.7606
0.7579
Monday 23 September 2013 (23/09/2013)
0.7586
0.7627
0.7636
0.7601
0.7619
Friday 20 September 2013 (20/09/2013)
0.7627
0.7618
0.7639
0.7629
0.7634
Thursday 19 September 2013 (19/09/2013)
0.7634
0.7627
0.7608
0.7659
0.7634
Wednesday 18 September 2013 (18/09/2013)
0.7627
0.7632
0.7607
0.7642
0.7625
Tuesday 17 September 2013 (17/09/2013)
0.7579
0.7627
0.7580
0.7629
0.7605
Monday 16 September 2013 (16/09/2013)
0.7593
0.7577
0.7583
0.7597
0.7590
Friday 13 September 2013 (13/09/2013)
0.7574
0.7560
0.7578
0.7578
0.7578
Thursday 12 September 2013 (12/09/2013)
0.7522
0.7574
0.7530
0.7575
0.7552
Wednesday 11 September 2013 (11/09/2013)
0.7543
0.7518
0.7532
0.7539
0.7535
Tuesday 10 September 2013 (10/09/2013)
0.7475
0.7542
0.7508
0.7516
0.7512
Monday 9 September 2013 (09/09/2013)
0.7517
0.7473
0.7479
0.7496
0.7488
Friday 6 September 2013 (06/09/2013)
0.7451
0.7502
0.7455
0.7505
0.7480
Thursday 5 September 2013 (05/09/2013)
0.7396
0.7451
0.7405
0.7413
0.7409
Wednesday 4 September 2013 (04/09/2013)
0.7304
0.7395
0.7337
0.7393
0.7365
Tuesday 3 September 2013 (03/09/2013)
0.7299
0.7307
0.7301
0.7322
0.7311
Monday 2 September 2013 (02/09/2013)
0.7234
0.7299
0.7254
0.7266
0.7260

August

Friday 30 August 2013 (30/08/2013)
0.7233
0.7188
0.7201
0.7234
0.7218
Thursday 29 August 2013 (29/08/2013)
0.7192
0.7233
0.7225
0.7228
0.7226
Wednesday 28 August 2013 (28/08/2013)
0.7153
0.7192
0.7148
0.7141
0.7145
Tuesday 27 August 2013 (27/08/2013)
0.7249
0.7155
0.7194
0.7195
0.7194
Monday 26 August 2013 (26/08/2013)
0.7192
0.7249
0.7196
0.7244
0.7220
Friday 23 August 2013 (23/08/2013)
0.7228
0.7191
0.7200
0.7218
0.7209
Thursday 22 August 2013 (22/08/2013)
0.7236
0.7226
0.7234
0.7251
0.7243
Wednesday 21 August 2013 (21/08/2013)
0.7321
0.7234
0.7248
0.7312
0.7280
Tuesday 20 August 2013 (20/08/2013)
0.7454
0.7321
0.7358
0.7405
0.7382
Monday 19 August 2013 (19/08/2013)
0.7514
0.7456
0.7472
0.7540
0.7506
Friday 16 August 2013 (16/08/2013)
0.7478
0.7505
0.7472
0.7502
0.7487
Thursday 15 August 2013 (15/08/2013)
0.7510
0.7478
0.7511
0.7529
0.7520
Wednesday 14 August 2013 (14/08/2013)
0.7431
0.7511
0.7491
0.7476
0.7483
Tuesday 13 August 2013 (13/08/2013)
0.7419
0.7430
0.7432
0.7417
0.7425
Monday 12 August 2013 (12/08/2013)
0.7422
0.7419
0.7420
0.7432
0.7426
Friday 9 August 2013 (09/08/2013)
0.7371
0.7401
0.7358
0.7415
0.7386
Thursday 8 August 2013 (08/08/2013)
0.7348
0.7369
0.7338
0.7369
0.7353
Wednesday 7 August 2013 (07/08/2013)
0.7317
0.7346
0.7308
0.7330
0.7319
Tuesday 6 August 2013 (06/08/2013)
0.7259
0.7316
0.7272
0.7321
0.7296
Monday 5 August 2013 (05/08/2013)
0.7205
0.7256
0.7225
0.7255
0.7240
Friday 2 August 2013 (02/08/2013)
0.7394
0.7287
0.7279
0.7402
0.7340
Thursday 1 August 2013 (01/08/2013)
0.7397
0.7393
0.7351
0.7394
0.7373

July

Wednesday 31 July 2013 (31/07/2013)
0.7429
0.7396
0.7398
0.7390
0.7394
Tuesday 30 July 2013 (30/07/2013)
0.7480
0.7423
0.7437
0.7429
0.7433
Monday 29 July 2013 (29/07/2013)
0.7495
0.7480
0.7471
0.7504
0.7488
Friday 26 July 2013 (26/07/2013)
0.7516
0.7506
0.7494
0.7510
0.7502
Thursday 25 July 2013 (25/07/2013)
0.7442
0.7512
0.7462
0.7522
0.7492
Wednesday 24 July 2013 (24/07/2013)
0.7476
0.7436
0.7431
0.7481
0.7456
Tuesday 23 July 2013 (23/07/2013)
0.7457
0.7477
0.7479
0.7487
0.7483
Monday 22 July 2013 (22/07/2013)
0.7433
0.7461
0.7435
0.7458
0.7447
Friday 19 July 2013 (19/07/2013)
0.7464
0.7461
0.7452
0.7503
0.7477
Thursday 18 July 2013 (18/07/2013)
0.7441
0.7464
0.7451
0.7445
0.7448
Wednesday 17 July 2013 (17/07/2013)
0.7410
0.7438
0.7391
0.7414
0.7402
Tuesday 16 July 2013 (16/07/2013)
0.7406
0.7413
0.7404
0.7424
0.7414
Monday 15 July 2013 (15/07/2013)
0.7361
0.7405
0.7382
0.7412
0.7397
Friday 12 July 2013 (12/07/2013)
0.7437
0.7375
0.7393
0.7417
0.7405
Thursday 11 July 2013 (11/07/2013)
0.7513
0.7437
0.7400
0.7512
0.7456
Wednesday 10 July 2013 (10/07/2013)
0.7638
0.7511
0.7555
0.7619
0.7587
Tuesday 9 July 2013 (09/07/2013)
0.7519
0.7637
0.7539
0.7613
0.7576
Monday 8 July 2013 (08/07/2013)
0.7434
0.7515
0.7456
0.7516
0.7486
Friday 5 July 2013 (05/07/2013)
0.7492
0.7429
0.7446
0.7507
0.7476
Thursday 4 July 2013 (04/07/2013)
0.7366
0.7492
0.7363
0.7451
0.7407
Wednesday 3 July 2013 (03/07/2013)
0.7368
0.7365
0.7344
0.7379
0.7362
Tuesday 2 July 2013 (02/07/2013)
0.7391
0.7368
0.7370
0.7396
0.7383
Monday 1 July 2013 (01/07/2013)
0.7295
0.7395
0.7332
0.7380
0.7356

June

Friday 28 June 2013 (28/06/2013)
0.7370
0.7314
0.7326
0.7352
0.7339
Thursday 27 June 2013 (27/06/2013)
0.7348
0.7369
0.7333
0.7402
0.7368
Wednesday 26 June 2013 (26/06/2013)
0.7263
0.7349
0.7250
0.7374
0.7312
Tuesday 25 June 2013 (25/06/2013)
0.7235
0.7263
0.7246
0.7264
0.7255
Monday 24 June 2013 (24/06/2013)
0.7249
0.7235
0.7217
0.7241
0.7229
Friday 21 June 2013 (21/06/2013)
0.7194
0.7241
0.7209
0.7231
0.7220
Thursday 20 June 2013 (20/06/2013)
0.7332
0.7196
0.7211
0.7308
0.7260
Wednesday 19 June 2013 (19/06/2013)
0.7350
0.7330
0.7323
0.7383
0.7353
Tuesday 18 June 2013 (18/06/2013)
0.7373
0.7351
0.7365
0.7372
0.7368
Monday 17 June 2013 (17/06/2013)
0.7426
0.7374
0.7392
0.7466
0.7429
Friday 14 June 2013 (14/06/2013)
0.7466
0.7413
0.7428
0.7488
0.7458
Thursday 13 June 2013 (13/06/2013)
0.7357
0.7466
0.7301
0.7388
0.7344
Wednesday 12 June 2013 (12/06/2013)
0.7280
0.7356
0.7285
0.7380
0.7333
Tuesday 11 June 2013 (11/06/2013)
0.7381
0.7279
0.7263
0.7310
0.7286
Monday 10 June 2013 (10/06/2013)
0.7333
0.7379
0.7355
0.7394
0.7375
Friday 7 June 2013 (07/06/2013)
0.7463
0.7384
0.7371
0.7417
0.7394
Thursday 6 June 2013 (06/06/2013)
0.7507
0.7454
0.7459
0.7496
0.7477
Wednesday 5 June 2013 (05/06/2013)
0.7592
0.7509
0.7505
0.7608
0.7557
Tuesday 4 June 2013 (04/06/2013)
0.7664
0.7593
0.7587
0.7654
0.7620
Monday 3 June 2013 (03/06/2013)
0.7623
0.7663
0.7647
0.7651
0.7649

May

Friday 31 May 2013 (31/05/2013)
0.7698
0.7586
0.7621
0.7691
0.7656
Thursday 30 May 2013 (30/05/2013)
0.7788
0.7698
0.7724
0.7774
0.7749
Wednesday 29 May 2013 (29/05/2013)
0.7890
0.7788
0.7863
0.7846
0.7855
Tuesday 28 May 2013 (28/05/2013)
0.7789
0.7888
0.7861
0.7819
0.7840
Monday 27 May 2013 (27/05/2013)
0.7793
0.7786
0.7772
0.7784
0.7778
Friday 24 May 2013 (24/05/2013)
0.7881
0.7784
0.7824
0.7825
0.7824
Thursday 23 May 2013 (23/05/2013)
0.7901
0.7881
0.7859
0.7840
0.7850
Wednesday 22 May 2013 (22/05/2013)
0.7924
0.7902
0.7919
0.7917
0.7918
Tuesday 21 May 2013 (21/05/2013)
0.7904
0.7925
0.7903
0.7912
0.7907
Monday 20 May 2013 (20/05/2013)
0.7850
0.7905
0.7854
0.7893
0.7874
Friday 17 May 2013 (17/05/2013)
0.7868
0.7844
0.7857
0.7865
0.7861
Thursday 16 May 2013 (16/05/2013)
0.7951
0.7870
0.7877
0.7958
0.7917
Wednesday 15 May 2013 (15/05/2013)
0.7928
0.7952
0.7957
0.7953
0.7955
Tuesday 14 May 2013 (14/05/2013)
0.7901
0.7929
0.7908
0.7903
0.7906
Monday 13 May 2013 (13/05/2013)
0.7947
0.7899
0.7934
0.7920
0.7927
Friday 10 May 2013 (10/05/2013)
0.7954
0.7945
0.7943
0.7975
0.7959
Thursday 9 May 2013 (09/05/2013)
0.7860
0.7957
0.7937
0.7917
0.7927
Wednesday 8 May 2013 (08/05/2013)
0.7953
0.7860
0.7851
0.7934
0.7893
Tuesday 7 May 2013 (07/05/2013)
0.7990
0.7954
0.7961
0.7971
0.7966
Monday 6 May 2013 (06/05/2013)
0.7988
0.7988
0.7979
0.7989
0.7984
Friday 3 May 2013 (03/05/2013)
0.7942
0.7981
0.7972
0.7955
0.7964
Thursday 2 May 2013 (02/05/2013)
0.7883
0.7942
0.7896
0.7896
0.7896
Wednesday 1 May 2013 (01/05/2013)
0.7955
0.7881
0.7889
0.7963
0.7926

April

Tuesday 30 April 2013 (30/04/2013)
0.8025
0.7960
0.8009
0.7981
0.7995
Monday 29 April 2013 (29/04/2013)
0.7984
0.8023
0.8008
0.8032
0.8020
Friday 26 April 2013 (26/04/2013)
0.8030
0.7993
0.7997
0.8042
0.8020
Thursday 25 April 2013 (25/04/2013)
0.8027
0.8031
0.8062
0.8062
0.8062
Wednesday 24 April 2013 (24/04/2013)
0.7940
0.8029
0.7987
0.8001
0.7994
Tuesday 23 April 2013 (23/04/2013)
0.7870
0.7932
0.7905
0.7868
0.7887
Monday 22 April 2013 (22/04/2013)
0.7828
0.7869
0.7864
0.7878
0.7871
Friday 19 April 2013 (19/04/2013)
0.7845
0.7859
0.7875
0.7864
0.7869
Thursday 18 April 2013 (18/04/2013)
0.7874
0.7847
0.7837
0.7876
0.7857
Wednesday 17 April 2013 (17/04/2013)
0.7833
0.7876
0.7839
0.7831
0.7835
Tuesday 16 April 2013 (16/04/2013)
0.7830
0.7834
0.7833
0.7852
0.7842
Monday 15 April 2013 (15/04/2013)
0.7943
0.7828
0.7831
0.7949
0.7890
Friday 12 April 2013 (12/04/2013)
0.8035
0.7966
0.7982
0.7982
0.7982
Thursday 11 April 2013 (11/04/2013)
0.7999
0.8037
0.8013
0.8064
0.8039
Wednesday 10 April 2013 (10/04/2013)
0.7951
0.7993
0.7951
0.7975
0.7963
Tuesday 9 April 2013 (09/04/2013)
0.7910
0.7950
0.7926
0.7919
0.7923
Monday 8 April 2013 (08/04/2013)
0.7872
0.7911
0.7855
0.7913
0.7884
Friday 5 April 2013 (05/04/2013)
0.7917
0.7882
0.7849
0.7886
0.7868
Thursday 4 April 2013 (04/04/2013)
0.7955
0.7916
0.7935
0.7950
0.7943
Wednesday 3 April 2013 (03/04/2013)
0.7984
0.7957
0.7986
0.7984
0.7985
Tuesday 2 April 2013 (02/04/2013)
0.7923
0.7985
0.7926
0.7992
0.7959
Monday 1 April 2013 (01/04/2013)
0.7947
0.7922
0.7933
0.7941
0.7937

March

Friday 29 March 2013 (29/03/2013)
0.7949
0.7954
0.7946
0.7948
0.7947
Thursday 28 March 2013 (28/03/2013)
0.7981
0.7947
0.7960
0.7970
0.7965
Wednesday 27 March 2013 (27/03/2013)
0.7958
0.7981
0.7980
0.7952
0.7966
Tuesday 26 March 2013 (26/03/2013)
0.7925
0.7957
0.7925
0.7954
0.7939
Monday 25 March 2013 (25/03/2013)
0.7860
0.7925
0.7883
0.7870
0.7876
Friday 22 March 2013 (22/03/2013)
0.7874
0.7866
0.7865
0.7857
0.7861
Thursday 21 March 2013 (21/03/2013)
0.7807
0.7873
0.7853
0.7853
0.7853
Wednesday 20 March 2013 (20/03/2013)
0.7812
0.7807
0.7768
0.7791
0.7780
Tuesday 19 March 2013 (19/03/2013)
0.7820
0.7813
0.7795
0.7797
0.7796
Monday 18 March 2013 (18/03/2013)
0.7765
0.7819
0.7809
0.7788
0.7799
Friday 15 March 2013 (15/03/2013)
0.7782
0.7765
0.7760
0.7774
0.7767
Thursday 14 March 2013 (14/03/2013)
0.7800
0.7781
0.7784
0.7801
0.7793
Wednesday 13 March 2013 (13/03/2013)
0.7822
0.7800
0.7782
0.7811
0.7797
Tuesday 12 March 2013 (12/03/2013)
0.7828
0.7824
0.7822
0.7799
0.7811
Monday 11 March 2013 (11/03/2013)
0.7811
0.7829
0.7795
0.7841
0.7818
Friday 8 March 2013 (08/03/2013)
0.7808
0.7826
0.7819
0.7835
0.7827
Thursday 7 March 2013 (07/03/2013)
0.7860
0.7809
0.7842
0.7841
0.7842
Wednesday 6 March 2013 (06/03/2013)
0.7820
0.7860
0.7827
0.7878
0.7852
Tuesday 5 March 2013 (05/03/2013)
0.7789
0.7820
0.7785
0.7832
0.7809
Monday 4 March 2013 (04/03/2013)
0.7758
0.7789
0.7752
0.7760
0.7756
Friday 1 March 2013 (01/03/2013)
0.7728
0.7778
0.7728
0.7756
0.7742

February

Thursday 28 February 2013 (28/02/2013)
0.7695
0.7724
0.7728
0.7725
0.7727
Wednesday 27 February 2013 (27/02/2013)
0.7690
0.7695
0.7660
0.7688
0.7674
Tuesday 26 February 2013 (26/02/2013)
0.7774
0.7689
0.7697
0.7745
0.7721
Monday 25 February 2013 (25/02/2013)
0.7774
0.7765
0.7769
0.7776
0.7773
Friday 22 February 2013 (22/02/2013)
0.7764
0.7793
0.7792
0.7800
0.7796
Thursday 21 February 2013 (21/02/2013)
0.7747
0.7764
0.7763
0.7755
0.7759
Wednesday 20 February 2013 (20/02/2013)
0.7811
0.7747
0.7741
0.7731
0.7736
Tuesday 19 February 2013 (19/02/2013)
0.7806
0.7815
0.7789
0.7826
0.7808
Monday 18 February 2013 (18/02/2013)
0.7792
0.7804
0.7798
0.7798
0.7798
Friday 15 February 2013 (15/02/2013)
0.7835
0.7794
0.7794
0.7849
0.7822
Thursday 14 February 2013 (14/02/2013)
0.7753
0.7835
0.7798
0.7825
0.7812
Wednesday 13 February 2013 (13/02/2013)
0.7705
0.7752
0.7717
0.7755
0.7736
Tuesday 12 February 2013 (12/02/2013)
0.7688
0.7705
0.7691
0.7699
0.7695
Monday 11 February 2013 (11/02/2013)
0.7681
0.7688
0.7649
0.7688
0.7668
Friday 8 February 2013 (08/02/2013)
0.7650
0.7670
0.7669
0.7672
0.7671
Thursday 7 February 2013 (07/02/2013)
0.7643
0.7650
0.7634
0.7621
0.7628
Wednesday 6 February 2013 (06/02/2013)
0.7675
0.7639
0.7668
0.7663
0.7666
Tuesday 5 February 2013 (05/02/2013)
0.7659
0.7677
0.7672
0.7676
0.7674
Monday 4 February 2013 (04/02/2013)
0.7703
0.7660
0.7664
0.7703
0.7683
Friday 1 February 2013 (01/02/2013)
0.7633
0.7675
0.7646
0.7649
0.7648

January

Thursday 31 January 2013 (31/01/2013)
0.7614
0.7633
0.7624
0.7631
0.7628
Wednesday 30 January 2013 (30/01/2013)
0.7734
0.7614
0.7642
0.7649
0.7646
Tuesday 29 January 2013 (29/01/2013)
0.7724
0.7734
0.7720
0.7723
0.7722
Monday 28 January 2013 (28/01/2013)
0.7747
0.7723
0.7716
0.7733
0.7725
Friday 25 January 2013 (25/01/2013)
0.7783
0.7760
0.7765
0.7747
0.7756
Thursday 24 January 2013 (24/01/2013)
0.7829
0.7782
0.7834
0.7815
0.7824
Wednesday 23 January 2013 (23/01/2013)
0.7815
0.7829
0.7836
0.7825
0.7830
Tuesday 22 January 2013 (22/01/2013)
0.7795
0.7814
0.7809
0.7827
0.7818
Monday 21 January 2013 (21/01/2013)
0.7823
0.7796
0.7799
0.7807
0.7803
Friday 18 January 2013 (18/01/2013)
0.7798
0.7816
0.7835
0.7809
0.7822
Thursday 17 January 2013 (17/01/2013)
0.7827
0.7800
0.7791
0.7842
0.7816
Wednesday 16 January 2013 (16/01/2013)
0.7827
0.7828
0.7820
0.7818
0.7819
Tuesday 15 January 2013 (15/01/2013)
0.7775
0.7825
0.7801
0.7780
0.7790
Monday 14 January 2013 (14/01/2013)
0.7658
0.7774
0.7696
0.7728
0.7712
Friday 11 January 2013 (11/01/2013)
0.7731
0.7642
0.7684
0.7688
0.7686
Thursday 10 January 2013 (10/01/2013)
0.7770
0.7730
0.7751
0.7764
0.7758
Wednesday 9 January 2013 (09/01/2013)
0.7731
0.7774
0.7739
0.7783
0.7761
Tuesday 8 January 2013 (08/01/2013)
0.7713
0.7731
0.7701
0.7734
0.7718
Monday 7 January 2013 (07/01/2013)
0.7680
0.7712
0.7702
0.7727
0.7714
Friday 4 January 2013 (04/01/2013)
0.7674
0.7686
0.7640
0.7686
0.7663
Thursday 3 January 2013 (03/01/2013)
0.7656
0.7675
0.7653
0.7691
0.7672
Wednesday 2 January 2013 (02/01/2013)
0.7573
0.7657
0.7589
0.7620
0.7604
Tuesday 1 January 2013 (01/01/2013)
0.7586
0.7575
0.7570
0.7580
0.7575