New Zealand Dollar-Swiss Franc History: 2012

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.7986, reached on 03/08/2012

The lowest level of 2012 was 0.7139 reached 23/05/2012

The average level of 2012 was 0.76

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/CHF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7492
0.7585
0.7533
0.7530
0.7532
Friday 28 December 2012 (28/12/2012)
0.7495
0.7490
0.7489
0.7512
0.7500
Thursday 27 December 2012 (27/12/2012)
0.7487
0.7497
0.7471
0.7494
0.7482
Wednesday 26 December 2012 (26/12/2012)
0.7526
0.7485
0.7476
0.7516
0.7496
Tuesday 25 December 2012 (25/12/2012)
0.7528
0.7534
0.7531
0.7489
0.7510
Monday 24 December 2012 (24/12/2012)
0.7554
0.7529
0.7520
0.7538
0.7529
Friday 21 December 2012 (21/12/2012)
0.7601
0.7540
0.7534
0.7588
0.7561
Thursday 20 December 2012 (20/12/2012)
0.7618
0.7601
0.7607
0.7619
0.7613
Wednesday 19 December 2012 (19/12/2012)
0.7683
0.7620
0.7630
0.7671
0.7650
Tuesday 18 December 2012 (18/12/2012)
0.7753
0.7683
0.7705
0.7739
0.7722
Monday 17 December 2012 (17/12/2012)
0.7758
0.7753
0.7741
0.7757
0.7749
Friday 14 December 2012 (14/12/2012)
0.7788
0.7760
0.7775
0.7766
0.7771
Thursday 13 December 2012 (13/12/2012)
0.7815
0.7787
0.7811
0.7803
0.7807
Wednesday 12 December 2012 (12/12/2012)
0.7826
0.7815
0.7825
0.7816
0.7821
Tuesday 11 December 2012 (11/12/2012)
0.7795
0.7825
0.7814
0.7820
0.7817
Monday 10 December 2012 (10/12/2012)
0.7804
0.7792
0.7794
0.7796
0.7795
Friday 7 December 2012 (07/12/2012)
0.7765
0.7782
0.7778
0.7777
0.7777
Thursday 6 December 2012 (06/12/2012)
0.7679
0.7764
0.7720
0.7733
0.7726
Wednesday 5 December 2012 (05/12/2012)
0.7634
0.7678
0.7661
0.7677
0.7669
Tuesday 4 December 2012 (04/12/2012)
0.7600
0.7631
0.7635
0.7627
0.7631
Monday 3 December 2012 (03/12/2012)
0.7621
0.7596
0.7595
0.7600
0.7598

November

Friday 30 November 2012 (30/11/2012)
0.7631
0.7616
0.7599
0.7609
0.7604
Thursday 29 November 2012 (29/11/2012)
0.7655
0.7631
0.7631
0.7662
0.7646
Wednesday 28 November 2012 (28/11/2012)
0.7642
0.7654
0.7639
0.7657
0.7648
Tuesday 27 November 2012 (27/11/2012)
0.7624
0.7637
0.7641
0.7624
0.7633
Monday 26 November 2012 (26/11/2012)
0.7643
0.7624
0.7636
0.7641
0.7638
Friday 23 November 2012 (23/11/2012)
0.7629
0.7641
0.7636
0.7644
0.7640
Thursday 22 November 2012 (22/11/2012)
0.7651
0.7629
0.7640
0.7634
0.7637
Wednesday 21 November 2012 (21/11/2012)
0.7682
0.7648
0.7659
0.7681
0.7670
Tuesday 20 November 2012 (20/11/2012)
0.7711
0.7682
0.7674
0.7710
0.7692
Monday 19 November 2012 (19/11/2012)
0.7686
0.7709
0.7685
0.7709
0.7697
Friday 16 November 2012 (16/11/2012)
0.7624
0.7685
0.7647
0.7647
0.7647
Thursday 15 November 2012 (15/11/2012)
0.7659
0.7627
0.7638
0.7660
0.7649
Wednesday 14 November 2012 (14/11/2012)
0.7731
0.7656
0.7677
0.7705
0.7691
Tuesday 13 November 2012 (13/11/2012)
0.7753
0.7731
0.7757
0.7769
0.7763
Monday 12 November 2012 (12/11/2012)
0.7735
0.7753
0.7726
0.7749
0.7737
Friday 9 November 2012 (09/11/2012)
0.7708
0.7722
0.7699
0.7730
0.7715
Thursday 8 November 2012 (08/11/2012)
0.7733
0.7707
0.7721
0.7744
0.7732
Wednesday 7 November 2012 (07/11/2012)
0.7801
0.7733
0.7742
0.7803
0.7772
Tuesday 6 November 2012 (06/11/2012)
0.7788
0.7798
0.7804
0.7813
0.7809
Monday 5 November 2012 (05/11/2012)
0.7761
0.7787
0.7772
0.7787
0.7779
Friday 2 November 2012 (02/11/2012)
0.7700
0.7752
0.7750
0.7759
0.7754
Thursday 1 November 2012 (01/11/2012)
0.7663
0.7700
0.7673
0.7706
0.7689

October

Wednesday 31 October 2012 (31/10/2012)
0.7659
0.7662
0.7655
0.7653
0.7654
Tuesday 30 October 2012 (30/10/2012)
0.7674
0.7656
0.7664
0.7669
0.7666
Monday 29 October 2012 (29/10/2012)
0.7688
0.7674
0.7682
0.7684
0.7683
Friday 26 October 2012 (26/10/2012)
0.7647
0.7692
0.7667
0.7694
0.7681
Thursday 25 October 2012 (25/10/2012)
0.7649
0.7653
0.7634
0.7671
0.7652
Wednesday 24 October 2012 (24/10/2012)
0.7568
0.7650
0.7605
0.7602
0.7603
Tuesday 23 October 2012 (23/10/2012)
0.7580
0.7570
0.7567
0.7579
0.7573
Monday 22 October 2012 (22/10/2012)
0.7570
0.7580
0.7582
0.7573
0.7578
Friday 19 October 2012 (19/10/2012)
0.7568
0.7571
0.7579
0.7583
0.7581
Thursday 18 October 2012 (18/10/2012)
0.7579
0.7567
0.7575
0.7574
0.7575
Wednesday 17 October 2012 (17/10/2012)
0.7541
0.7580
0.7539
0.7569
0.7554
Tuesday 16 October 2012 (16/10/2012)
0.7639
0.7540
0.7559
0.7602
0.7581
Monday 15 October 2012 (15/10/2012)
0.7631
0.7639
0.7618
0.7633
0.7626
Friday 12 October 2012 (12/10/2012)
0.7646
0.7632
0.7625
0.7651
0.7638
Thursday 11 October 2012 (11/10/2012)
0.7671
0.7642
0.7668
0.7660
0.7664
Wednesday 10 October 2012 (10/10/2012)
0.7693
0.7669
0.7679
0.7689
0.7684
Tuesday 9 October 2012 (09/10/2012)
0.7645
0.7693
0.7681
0.7677
0.7679
Monday 8 October 2012 (08/10/2012)
0.7596
0.7645
0.7612
0.7669
0.7641
Friday 5 October 2012 (05/10/2012)
0.7646
0.7604
0.7629
0.7649
0.7639
Thursday 4 October 2012 (04/10/2012)
0.7694
0.7647
0.7651
0.7685
0.7668
Wednesday 3 October 2012 (03/10/2012)
0.7749
0.7690
0.7694
0.7729
0.7712
Tuesday 2 October 2012 (02/10/2012)
0.7766
0.7749
0.7753
0.7790
0.7772
Monday 1 October 2012 (01/10/2012)
0.7801
0.7765
0.7800
0.7786
0.7793

September

Friday 28 September 2012 (28/09/2012)
0.7793
0.7800
0.7790
0.7791
0.7790
Thursday 27 September 2012 (27/09/2012)
0.7742
0.7793
0.7767
0.7789
0.7778
Wednesday 26 September 2012 (26/09/2012)
0.7703
0.7744
0.7700
0.7745
0.7722
Tuesday 25 September 2012 (25/09/2012)
0.7700
0.7703
0.7711
0.7733
0.7722
Monday 24 September 2012 (24/09/2012)
0.7744
0.7700
0.7685
0.7744
0.7715
Friday 21 September 2012 (21/09/2012)
0.7737
0.7739
0.7739
0.7750
0.7744
Thursday 20 September 2012 (20/09/2012)
0.7669
0.7737
0.7685
0.7690
0.7688
Wednesday 19 September 2012 (19/09/2012)
0.7682
0.7666
0.7678
0.7683
0.7681
Tuesday 18 September 2012 (18/09/2012)
0.7662
0.7682
0.7661
0.7658
0.7660
Monday 17 September 2012 (17/09/2012)
0.7687
0.7662
0.7661
0.7686
0.7674
Friday 14 September 2012 (14/09/2012)
0.7772
0.7680
0.7724
0.7741
0.7732
Thursday 13 September 2012 (13/09/2012)
0.7696
0.7772
0.7720
0.7766
0.7743
Wednesday 12 September 2012 (12/09/2012)
0.7675
0.7695
0.7689
0.7693
0.7691
Tuesday 11 September 2012 (11/09/2012)
0.7656
0.7674
0.7657
0.7687
0.7672
Monday 10 September 2012 (10/09/2012)
0.7648
0.7655
0.7669
0.7672
0.7670
Friday 7 September 2012 (07/09/2012)
0.7643
0.7672
0.7685
0.7667
0.7676
Thursday 6 September 2012 (06/09/2012)
0.7598
0.7643
0.7616
0.7639
0.7627
Wednesday 5 September 2012 (05/09/2012)
0.7593
0.7595
0.7589
0.7608
0.7599
Tuesday 4 September 2012 (04/09/2012)
0.7608
0.7594
0.7572
0.7606
0.7589
Monday 3 September 2012 (03/09/2012)
0.7646
0.7605
0.7616
0.7645
0.7631

August

Friday 31 August 2012 (31/08/2012)
0.7663
0.7671
0.7654
0.7655
0.7654
Thursday 30 August 2012 (30/08/2012)
0.7672
0.7665
0.7661
0.7676
0.7669
Wednesday 29 August 2012 (29/08/2012)
0.7690
0.7672
0.7680
0.7699
0.7690
Tuesday 28 August 2012 (28/08/2012)
0.7772
0.7693
0.7713
0.7739
0.7726
Monday 27 August 2012 (27/08/2012)
0.7787
0.7771
0.7776
0.7783
0.7779
Friday 24 August 2012 (24/08/2012)
0.7770
0.7784
0.7771
0.7774
0.7773
Thursday 23 August 2012 (23/08/2012)
0.7805
0.7769
0.7803
0.7802
0.7803
Wednesday 22 August 2012 (22/08/2012)
0.7810
0.7803
0.7801
0.7807
0.7804
Tuesday 21 August 2012 (21/08/2012)
0.7866
0.7808
0.7851
0.7855
0.7853
Monday 20 August 2012 (20/08/2012)
0.7854
0.7871
0.7873
0.7875
0.7874
Friday 17 August 2012 (17/08/2012)
0.7877
0.7862
0.7865
0.7871
0.7868
Thursday 16 August 2012 (16/08/2012)
0.7889
0.7878
0.7896
0.7880
0.7888
Wednesday 15 August 2012 (15/08/2012)
0.7850
0.7888
0.7872
0.7850
0.7861
Tuesday 14 August 2012 (14/08/2012)
0.7880
0.7851
0.7842
0.7880
0.7861
Monday 13 August 2012 (13/08/2012)
0.7934
0.7878
0.7896
0.7913
0.7905
Friday 10 August 2012 (10/08/2012)
0.7923
0.7947
0.7936
0.7934
0.7935
Thursday 9 August 2012 (09/08/2012)
0.7920
0.7924
0.7917
0.7923
0.7920
Wednesday 8 August 2012 (08/08/2012)
0.7908
0.7913
0.7921
0.7952
0.7936
Tuesday 7 August 2012 (07/08/2012)
0.7944
0.7908
0.7903
0.7960
0.7932
Monday 6 August 2012 (06/08/2012)
0.7936
0.7945
0.7942
0.7950
0.7946
Friday 3 August 2012 (03/08/2012)
0.7991
0.7946
0.7986
0.7961
0.7974
Thursday 2 August 2012 (02/08/2012)
0.7938
0.7989
0.7972
0.7941
0.7957
Wednesday 1 August 2012 (01/08/2012)
0.7898
0.7939
0.7899
0.7936
0.7917

July

Tuesday 31 July 2012 (31/07/2012)
0.7924
0.7896
0.7921
0.7917
0.7919
Monday 30 July 2012 (30/07/2012)
0.7913
0.7924
0.7915
0.7918
0.7916
Friday 27 July 2012 (27/07/2012)
0.7842
0.7890
0.7848
0.7858
0.7853
Thursday 26 July 2012 (26/07/2012)
0.7794
0.7840
0.7821
0.7828
0.7825
Wednesday 25 July 2012 (25/07/2012)
0.7812
0.7796
0.7783
0.7801
0.7792
Tuesday 24 July 2012 (24/07/2012)
0.7805
0.7813
0.7820
0.7845
0.7832
Monday 23 July 2012 (23/07/2012)
0.7902
0.7803
0.7859
0.7854
0.7857
Friday 20 July 2012 (20/07/2012)
0.7856
0.7900
0.7887
0.7864
0.7876
Thursday 19 July 2012 (19/07/2012)
0.7825
0.7856
0.7869
0.7851
0.7860
Wednesday 18 July 2012 (18/07/2012)
0.7786
0.7825
0.7789
0.7808
0.7799
Tuesday 17 July 2012 (17/07/2012)
0.7804
0.7794
0.7804
0.7806
0.7805
Monday 16 July 2012 (16/07/2012)
0.7813
0.7807
0.7811
0.7816
0.7813
Friday 13 July 2012 (13/07/2012)
0.7771
0.7806
0.7795
0.7797
0.7796
Thursday 12 July 2012 (12/07/2012)
0.7813
0.7774
0.7753
0.7812
0.7782
Wednesday 11 July 2012 (11/07/2012)
0.7784
0.7816
0.7800
0.7819
0.7809
Tuesday 10 July 2012 (10/07/2012)
0.7770
0.7784
0.7777
0.7784
0.7781
Monday 9 July 2012 (09/07/2012)
0.7811
0.7767
0.7764
0.7789
0.7776
Friday 6 July 2012 (06/07/2012)
0.7790
0.7794
0.7791
0.7793
0.7792
Thursday 5 July 2012 (05/07/2012)
0.7706
0.7789
0.7744
0.7747
0.7746
Wednesday 4 July 2012 (04/07/2012)
0.7662
0.7705
0.7661
0.7702
0.7682
Tuesday 3 July 2012 (03/07/2012)
0.7673
0.7655
0.7667
0.7670
0.7669
Monday 2 July 2012 (02/07/2012)
0.7588
0.7675
0.7652
0.7633
0.7642

June

Friday 29 June 2012 (29/06/2012)
0.7609
0.7601
0.7588
0.7610
0.7599
Thursday 28 June 2012 (28/06/2012)
0.7627
0.7608
0.7613
0.7640
0.7626
Wednesday 27 June 2012 (27/06/2012)
0.7604
0.7626
0.7591
0.7626
0.7609
Tuesday 26 June 2012 (26/06/2012)
0.7563
0.7607
0.7600
0.7580
0.7590
Monday 25 June 2012 (25/06/2012)
0.7559
0.7562
0.7550
0.7557
0.7554
Friday 22 June 2012 (22/06/2012)
0.7531
0.7553
0.7524
0.7562
0.7543
Thursday 21 June 2012 (21/06/2012)
0.7527
0.7532
0.7526
0.7573
0.7549
Wednesday 20 June 2012 (20/06/2012)
0.7556
0.7528
0.7515
0.7537
0.7526
Tuesday 19 June 2012 (19/06/2012)
0.7564
0.7556
0.7549
0.7555
0.7552
Monday 18 June 2012 (18/06/2012)
0.7483
0.7564
0.7529
0.7502
0.7516
Friday 15 June 2012 (15/06/2012)
0.7439
0.7484
0.7480
0.7459
0.7470
Thursday 14 June 2012 (14/06/2012)
0.7396
0.7439
0.7398
0.7448
0.7423
Wednesday 13 June 2012 (13/06/2012)
0.7466
0.7391
0.7453
0.7428
0.7440
Tuesday 12 June 2012 (12/06/2012)
0.7399
0.7467
0.7431
0.7440
0.7436
Monday 11 June 2012 (11/06/2012)
0.7393
0.7401
0.7403
0.7383
0.7393
Friday 8 June 2012 (08/06/2012)
0.7335
0.7392
0.7326
0.7400
0.7363
Thursday 7 June 2012 (07/06/2012)
0.7357
0.7335
0.7352
0.7374
0.7363
Wednesday 6 June 2012 (06/06/2012)
0.7293
0.7355
0.7331
0.7354
0.7343
Tuesday 5 June 2012 (05/06/2012)
0.7270
0.7294
0.7278
0.7286
0.7282
Monday 4 June 2012 (04/06/2012)
0.7285
0.7269
0.7278
0.7285
0.7281
Friday 1 June 2012 (01/06/2012)
0.7317
0.7286
0.7294
0.7302
0.7298

May

Thursday 31 May 2012 (31/05/2012)
0.7314
0.7317
0.7291
0.7325
0.7308
Wednesday 30 May 2012 (30/05/2012)
0.7330
0.7312
0.7303
0.7328
0.7315
Tuesday 29 May 2012 (29/05/2012)
0.7300
0.7329
0.7282
0.7329
0.7306
Monday 28 May 2012 (28/05/2012)
0.7261
0.7304
0.7273
0.7287
0.7280
Friday 25 May 2012 (25/05/2012)
0.7223
0.7234
0.7228
0.7230
0.7229
Thursday 24 May 2012 (24/05/2012)
0.7160
0.7221
0.7186
0.7213
0.7199
Wednesday 23 May 2012 (23/05/2012)
0.7147
0.7159
0.7132
0.7139
0.7136
Tuesday 22 May 2012 (22/05/2012)
0.7169
0.7118
0.7110
0.7191
0.7150
Monday 21 May 2012 (21/05/2012)
0.7128
0.7170
0.7113
0.7174
0.7143
Friday 18 May 2012 (18/05/2012)
0.7223
0.7107
0.7123
0.7201
0.7162
Thursday 17 May 2012 (17/05/2012)
0.7220
0.7219
0.7220
0.7246
0.7233
Wednesday 16 May 2012 (16/05/2012)
0.7260
0.7219
0.7228
0.7244
0.7236
Tuesday 15 May 2012 (15/05/2012)
0.7273
0.7260
0.7253
0.7254
0.7254
Monday 14 May 2012 (14/05/2012)
0.7287
0.7274
0.7278
0.7281
0.7280
Friday 11 May 2012 (11/05/2012)
0.7292
0.7278
0.7284
0.7307
0.7296
Thursday 10 May 2012 (10/05/2012)
0.7285
0.7292
0.7283
0.7301
0.7292
Wednesday 9 May 2012 (09/05/2012)
0.7275
0.7283
0.7276
0.7273
0.7275
Tuesday 8 May 2012 (08/05/2012)
0.7316
0.7276
0.7269
0.7326
0.7298
Monday 7 May 2012 (07/05/2012)
0.7318
0.7317
0.7331
0.7329
0.7330
Friday 4 May 2012 (04/05/2012)
0.7305
0.7304
0.7284
0.7312
0.7298
Thursday 3 May 2012 (03/05/2012)
0.7405
0.7305
0.7321
0.7385
0.7353
Wednesday 2 May 2012 (02/05/2012)
0.7402
0.7403
0.7401
0.7401
0.7401
Tuesday 1 May 2012 (01/05/2012)
0.7428
0.7401
0.7382
0.7393
0.7388

April

Monday 30 April 2012 (30/04/2012)
0.7463
0.7427
0.7442
0.7450
0.7446
Friday 27 April 2012 (27/04/2012)
0.7407
0.7453
0.7406
0.7443
0.7424
Thursday 26 April 2012 (26/04/2012)
0.7395
0.7403
0.7395
0.7429
0.7412
Wednesday 25 April 2012 (25/04/2012)
0.7404
0.7396
0.7389
0.7400
0.7395
Tuesday 24 April 2012 (24/04/2012)
0.7432
0.7404
0.7410
0.7419
0.7415
Monday 23 April 2012 (23/04/2012)
0.7450
0.7431
0.7415
0.7448
0.7431
Friday 20 April 2012 (20/04/2012)
0.7445
0.7441
0.7430
0.7439
0.7434
Thursday 19 April 2012 (19/04/2012)
0.7473
0.7447
0.7454
0.7490
0.7472
Wednesday 18 April 2012 (18/04/2012)
0.7515
0.7473
0.7481
0.7525
0.7503
Tuesday 17 April 2012 (17/04/2012)
0.7503
0.7515
0.7482
0.7513
0.7498
Monday 16 April 2012 (16/04/2012)
0.7590
0.7506
0.7549
0.7563
0.7556
Friday 13 April 2012 (13/04/2012)
0.7543
0.7566
0.7571
0.7582
0.7577
Thursday 12 April 2012 (12/04/2012)
0.7505
0.7542
0.7510
0.7542
0.7526
Wednesday 11 April 2012 (11/04/2012)
0.7485
0.7505
0.7495
0.7508
0.7501
Tuesday 10 April 2012 (10/04/2012)
0.7536
0.7486
0.7485
0.7515
0.7500
Monday 9 April 2012 (09/04/2012)
0.7504
0.7534
0.7510
0.7546
0.7528
Friday 6 April 2012 (06/04/2012)
0.7505
0.7515
0.7490
0.7515
0.7503
Thursday 5 April 2012 (05/04/2012)
0.7462
0.7505
0.7479
0.7509
0.7494
Wednesday 4 April 2012 (04/04/2012)
0.7451
0.7462
0.7449
0.7458
0.7453
Tuesday 3 April 2012 (03/04/2012)
0.7443
0.7451
0.7429
0.7442
0.7436
Monday 2 April 2012 (02/04/2012)
0.7423
0.7441
0.7401
0.7427
0.7414

March

Friday 30 March 2012 (30/03/2012)
0.7407
0.7387
0.7388
0.7414
0.7401
Thursday 29 March 2012 (29/03/2012)
0.7393
0.7408
0.7390
0.7403
0.7396
Wednesday 28 March 2012 (28/03/2012)
0.7428
0.7394
0.7406
0.7413
0.7410
Tuesday 27 March 2012 (27/03/2012)
0.7433
0.7428
0.7426
0.7443
0.7434
Monday 26 March 2012 (26/03/2012)
0.7422
0.7434
0.7430
0.7441
0.7435
Friday 23 March 2012 (23/03/2012)
0.7400
0.7439
0.7399
0.7433
0.7416
Thursday 22 March 2012 (22/03/2012)
0.7405
0.7400
0.7383
0.7415
0.7399
Wednesday 21 March 2012 (21/03/2012)
0.7447
0.7405
0.7398
0.7447
0.7422
Tuesday 20 March 2012 (20/03/2012)
0.7529
0.7447
0.7445
0.7511
0.7478
Monday 19 March 2012 (19/03/2012)
0.7555
0.7531
0.7557
0.7551
0.7554
Friday 16 March 2012 (16/03/2012)
0.7566
0.7553
0.7559
0.7585
0.7572
Thursday 15 March 2012 (15/03/2012)
0.7537
0.7564
0.7523
0.7561
0.7542
Wednesday 14 March 2012 (14/03/2012)
0.7590
0.7537
0.7527
0.7595
0.7561
Tuesday 13 March 2012 (13/03/2012)
0.7506
0.7591
0.7572
0.7529
0.7550
Monday 12 March 2012 (12/03/2012)
0.7531
0.7506
0.7522
0.7504
0.7513
Friday 9 March 2012 (09/03/2012)
0.7487
0.7546
0.7515
0.7545
0.7530
Thursday 8 March 2012 (08/03/2012)
0.7484
0.7487
0.7479
0.7518
0.7498
Wednesday 7 March 2012 (07/03/2012)
0.7466
0.7484
0.7467
0.7512
0.7489
Tuesday 6 March 2012 (06/03/2012)
0.7489
0.7466
0.7435
0.7475
0.7455
Monday 5 March 2012 (05/03/2012)
0.7595
0.7488
0.7493
0.7571
0.7532
Friday 2 March 2012 (02/03/2012)
0.7605
0.7580
0.7580
0.7607
0.7593
Thursday 1 March 2012 (01/03/2012)
0.7542
0.7606
0.7565
0.7571
0.7568

February

Wednesday 29 February 2012 (29/02/2012)
0.7503
0.7545
0.7547
0.7556
0.7551
Tuesday 28 February 2012 (28/02/2012)
0.7562
0.7504
0.7492
0.7546
0.7519
Monday 27 February 2012 (27/02/2012)
0.7488
0.7557
0.7489
0.7546
0.7518
Friday 24 February 2012 (24/02/2012)
0.7539
0.7491
0.7483
0.7559
0.7521
Thursday 23 February 2012 (23/02/2012)
0.7546
0.7538
0.7533
0.7540
0.7536
Wednesday 22 February 2012 (22/02/2012)
0.7611
0.7549
0.7593
0.7564
0.7579
Tuesday 21 February 2012 (21/02/2012)
0.7658
0.7610
0.7630
0.7622
0.7626
Monday 20 February 2012 (20/02/2012)
0.7693
0.7656
0.7694
0.7659
0.7677
Friday 17 February 2012 (17/02/2012)
0.7659
0.7657
0.7653
0.7686
0.7669
Thursday 16 February 2012 (16/02/2012)
0.7696
0.7659
0.7679
0.7699
0.7689
Wednesday 15 February 2012 (15/02/2012)
0.7664
0.7691
0.7702
0.7714
0.7708
Tuesday 14 February 2012 (14/02/2012)
0.7643
0.7666
0.7625
0.7647
0.7636
Monday 13 February 2012 (13/02/2012)
0.7588
0.7645
0.7584
0.7627
0.7606
Friday 10 February 2012 (10/02/2012)
0.7605
0.7576
0.7573
0.7596
0.7584
Thursday 9 February 2012 (09/02/2012)
0.7616
0.7604
0.7624
0.7616
0.7620
Wednesday 8 February 2012 (08/02/2012)
0.7620
0.7612
0.7635
0.7644
0.7639
Tuesday 7 February 2012 (07/02/2012)
0.7659
0.7620
0.7656
0.7660
0.7658
Monday 6 February 2012 (06/02/2012)
0.7682
0.7661
0.7677
0.7674
0.7675
Friday 3 February 2012 (03/02/2012)
0.7639
0.7673
0.7632
0.7667
0.7649
Thursday 2 February 2012 (02/02/2012)
0.7619
0.7638
0.7648
0.7647
0.7647
Wednesday 1 February 2012 (01/02/2012)
0.7610
0.7619
0.7599
0.7605
0.7602

January

Tuesday 31 January 2012 (31/01/2012)
0.7513
0.7609
0.7572
0.7563
0.7567
Monday 30 January 2012 (30/01/2012)
0.7512
0.7513
0.7507
0.7517
0.7512
Friday 27 January 2012 (27/01/2012)
0.7566
0.7528
0.7571
0.7537
0.7554
Thursday 26 January 2012 (26/01/2012)
0.7527
0.7565
0.7528
0.7545
0.7537
Wednesday 25 January 2012 (25/01/2012)
0.7531
0.7527
0.7504
0.7536
0.7520
Tuesday 24 January 2012 (24/01/2012)
0.7518
0.7530
0.7502
0.7500
0.7501
Monday 23 January 2012 (23/01/2012)
0.7568
0.7517
0.7554
0.7534
0.7544