New Zealand Dollar-Swiss Franc History: 2012

Go
Set Alert Set Alert

Daily NZD/CHF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.7986 on 03/08/2012

Lowest exchange rate of 2012: 0.7139 on 23/05/2012

Average exchange rate of 2012: 0.76

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7492
0.7585
0.7533
0.7530
0.7532
Friday 28 December 2012 (28/12/2012)
0.7495
0.7490
0.7489
0.7512
0.7500
Thursday 27 December 2012 (27/12/2012)
0.7487
0.7497
0.7471
0.7494
0.7482
Wednesday 26 December 2012 (26/12/2012)
0.7526
0.7485
0.7476
0.7516
0.7496
Tuesday 25 December 2012 (25/12/2012)
0.7528
0.7534
0.7531
0.7489
0.7510
Monday 24 December 2012 (24/12/2012)
0.7554
0.7529
0.7520
0.7538
0.7529
Friday 21 December 2012 (21/12/2012)
0.7601
0.7540
0.7534
0.7588
0.7561
Thursday 20 December 2012 (20/12/2012)
0.7618
0.7601
0.7607
0.7619
0.7613
Wednesday 19 December 2012 (19/12/2012)
0.7683
0.7620
0.7630
0.7671
0.7650
Tuesday 18 December 2012 (18/12/2012)
0.7753
0.7683
0.7705
0.7739
0.7722
Monday 17 December 2012 (17/12/2012)
0.7758
0.7753
0.7741
0.7757
0.7749
Friday 14 December 2012 (14/12/2012)
0.7788
0.7760
0.7775
0.7766
0.7771
Thursday 13 December 2012 (13/12/2012)
0.7815
0.7787
0.7811
0.7803
0.7807
Wednesday 12 December 2012 (12/12/2012)
0.7826
0.7815
0.7825
0.7816
0.7821
Tuesday 11 December 2012 (11/12/2012)
0.7795
0.7825
0.7814
0.7820
0.7817
Monday 10 December 2012 (10/12/2012)
0.7804
0.7792
0.7794
0.7796
0.7795
Friday 7 December 2012 (07/12/2012)
0.7765
0.7782
0.7778
0.7777
0.7777
Thursday 6 December 2012 (06/12/2012)
0.7679
0.7764
0.7720
0.7733
0.7726
Wednesday 5 December 2012 (05/12/2012)
0.7634
0.7678
0.7661
0.7677
0.7669
Tuesday 4 December 2012 (04/12/2012)
0.7600
0.7631
0.7635
0.7627
0.7631
Monday 3 December 2012 (03/12/2012)
0.7621
0.7596
0.7595
0.7600
0.7598

November

Friday 30 November 2012 (30/11/2012)
0.7631
0.7616
0.7599
0.7609
0.7604
Thursday 29 November 2012 (29/11/2012)
0.7655
0.7631
0.7631
0.7662
0.7646
Wednesday 28 November 2012 (28/11/2012)
0.7642
0.7654
0.7639
0.7657
0.7648
Tuesday 27 November 2012 (27/11/2012)
0.7624
0.7637
0.7641
0.7624
0.7633
Monday 26 November 2012 (26/11/2012)
0.7643
0.7624
0.7636
0.7641
0.7638
Friday 23 November 2012 (23/11/2012)
0.7629
0.7641
0.7636
0.7644
0.7640
Thursday 22 November 2012 (22/11/2012)
0.7651
0.7629
0.7640
0.7634
0.7637
Wednesday 21 November 2012 (21/11/2012)
0.7682
0.7648
0.7659
0.7681
0.7670
Tuesday 20 November 2012 (20/11/2012)
0.7711
0.7682
0.7674
0.7710
0.7692
Monday 19 November 2012 (19/11/2012)
0.7686
0.7709
0.7685
0.7709
0.7697
Friday 16 November 2012 (16/11/2012)
0.7624
0.7685
0.7647
0.7647
0.7647
Thursday 15 November 2012 (15/11/2012)
0.7659
0.7627
0.7638
0.7660
0.7649
Wednesday 14 November 2012 (14/11/2012)
0.7731
0.7656
0.7677
0.7705
0.7691
Tuesday 13 November 2012 (13/11/2012)
0.7753
0.7731
0.7757
0.7769
0.7763
Monday 12 November 2012 (12/11/2012)
0.7735
0.7753
0.7726
0.7749
0.7737
Friday 9 November 2012 (09/11/2012)
0.7708
0.7722
0.7699
0.7730
0.7715
Thursday 8 November 2012 (08/11/2012)
0.7733
0.7707
0.7721
0.7744
0.7732
Wednesday 7 November 2012 (07/11/2012)
0.7801
0.7733
0.7742
0.7803
0.7772
Tuesday 6 November 2012 (06/11/2012)
0.7788
0.7798
0.7804
0.7813
0.7809
Monday 5 November 2012 (05/11/2012)
0.7761
0.7787
0.7772
0.7787
0.7779
Friday 2 November 2012 (02/11/2012)
0.7700
0.7752
0.7750
0.7759
0.7754
Thursday 1 November 2012 (01/11/2012)
0.7663
0.7700
0.7673
0.7706
0.7689

October

Wednesday 31 October 2012 (31/10/2012)
0.7659
0.7662
0.7655
0.7653
0.7654
Tuesday 30 October 2012 (30/10/2012)
0.7674
0.7656
0.7664
0.7669
0.7666
Monday 29 October 2012 (29/10/2012)
0.7688
0.7674
0.7682
0.7684
0.7683
Friday 26 October 2012 (26/10/2012)
0.7647
0.7692
0.7667
0.7694
0.7681
Thursday 25 October 2012 (25/10/2012)
0.7649
0.7653
0.7634
0.7671
0.7652
Wednesday 24 October 2012 (24/10/2012)
0.7568
0.7650
0.7605
0.7602
0.7603
Tuesday 23 October 2012 (23/10/2012)
0.7580
0.7570
0.7567
0.7579
0.7573
Monday 22 October 2012 (22/10/2012)
0.7570
0.7580
0.7582
0.7573
0.7578
Friday 19 October 2012 (19/10/2012)
0.7568
0.7571
0.7579
0.7583
0.7581
Thursday 18 October 2012 (18/10/2012)
0.7579
0.7567
0.7575
0.7574
0.7575
Wednesday 17 October 2012 (17/10/2012)
0.7541
0.7580
0.7539
0.7569
0.7554
Tuesday 16 October 2012 (16/10/2012)
0.7639
0.7540
0.7559
0.7602
0.7581
Monday 15 October 2012 (15/10/2012)
0.7631
0.7639
0.7618
0.7633
0.7626
Friday 12 October 2012 (12/10/2012)
0.7646
0.7632
0.7625
0.7651
0.7638
Thursday 11 October 2012 (11/10/2012)
0.7671
0.7642
0.7668
0.7660
0.7664
Wednesday 10 October 2012 (10/10/2012)
0.7693
0.7669
0.7679
0.7689
0.7684
Tuesday 9 October 2012 (09/10/2012)
0.7645
0.7693
0.7681
0.7677
0.7679
Monday 8 October 2012 (08/10/2012)
0.7596
0.7645
0.7612
0.7669
0.7641
Friday 5 October 2012 (05/10/2012)
0.7646
0.7604
0.7629
0.7649
0.7639
Thursday 4 October 2012 (04/10/2012)
0.7694
0.7647
0.7651
0.7685
0.7668
Wednesday 3 October 2012 (03/10/2012)
0.7749
0.7690
0.7694
0.7729
0.7712
Tuesday 2 October 2012 (02/10/2012)
0.7766
0.7749
0.7753
0.7790
0.7772
Monday 1 October 2012 (01/10/2012)
0.7801
0.7765
0.7800
0.7786
0.7793

September

Friday 28 September 2012 (28/09/2012)
0.7793
0.7800
0.7790
0.7791
0.7790
Thursday 27 September 2012 (27/09/2012)
0.7742
0.7793
0.7767
0.7789
0.7778
Wednesday 26 September 2012 (26/09/2012)
0.7703
0.7744
0.7700
0.7745
0.7722
Tuesday 25 September 2012 (25/09/2012)
0.7700
0.7703
0.7711
0.7733
0.7722
Monday 24 September 2012 (24/09/2012)
0.7744
0.7700
0.7685
0.7744
0.7715
Friday 21 September 2012 (21/09/2012)
0.7737
0.7739
0.7739
0.7750
0.7744
Thursday 20 September 2012 (20/09/2012)
0.7669
0.7737
0.7685
0.7690
0.7688
Wednesday 19 September 2012 (19/09/2012)
0.7682
0.7666
0.7678
0.7683
0.7681
Tuesday 18 September 2012 (18/09/2012)
0.7662
0.7682
0.7661
0.7658
0.7660
Monday 17 September 2012 (17/09/2012)
0.7687
0.7662
0.7661
0.7686
0.7674
Friday 14 September 2012 (14/09/2012)
0.7772
0.7680
0.7724
0.7741
0.7732
Thursday 13 September 2012 (13/09/2012)
0.7696
0.7772
0.7720
0.7766
0.7743
Wednesday 12 September 2012 (12/09/2012)
0.7675
0.7695
0.7689
0.7693
0.7691
Tuesday 11 September 2012 (11/09/2012)
0.7656
0.7674
0.7657
0.7687
0.7672
Monday 10 September 2012 (10/09/2012)
0.7648
0.7655
0.7669
0.7672
0.7670
Friday 7 September 2012 (07/09/2012)
0.7643
0.7672
0.7685
0.7667
0.7676
Thursday 6 September 2012 (06/09/2012)
0.7598
0.7643
0.7616
0.7639
0.7627
Wednesday 5 September 2012 (05/09/2012)
0.7593
0.7595
0.7589
0.7608
0.7599
Tuesday 4 September 2012 (04/09/2012)
0.7608
0.7594
0.7572
0.7606
0.7589
Monday 3 September 2012 (03/09/2012)
0.7646
0.7605
0.7616
0.7645
0.7631

August

Friday 31 August 2012 (31/08/2012)
0.7663
0.7671
0.7654
0.7655
0.7654
Thursday 30 August 2012 (30/08/2012)
0.7672
0.7665
0.7661
0.7676
0.7669
Wednesday 29 August 2012 (29/08/2012)
0.7690
0.7672
0.7680
0.7699
0.7690
Tuesday 28 August 2012 (28/08/2012)
0.7772
0.7693
0.7713
0.7739
0.7726
Monday 27 August 2012 (27/08/2012)
0.7787
0.7771
0.7776
0.7783
0.7779
Friday 24 August 2012 (24/08/2012)
0.7770
0.7784
0.7771
0.7774
0.7773
Thursday 23 August 2012 (23/08/2012)
0.7805
0.7769
0.7803
0.7802
0.7803
Wednesday 22 August 2012 (22/08/2012)
0.7810
0.7803
0.7801
0.7807
0.7804
Tuesday 21 August 2012 (21/08/2012)
0.7866
0.7808
0.7851
0.7855
0.7853
Monday 20 August 2012 (20/08/2012)
0.7854
0.7871
0.7873
0.7875
0.7874
Friday 17 August 2012 (17/08/2012)
0.7877
0.7862
0.7865
0.7871
0.7868
Thursday 16 August 2012 (16/08/2012)
0.7889
0.7878
0.7896
0.7880
0.7888
Wednesday 15 August 2012 (15/08/2012)
0.7850
0.7888
0.7872
0.7850
0.7861
Tuesday 14 August 2012 (14/08/2012)
0.7880
0.7851
0.7842
0.7880
0.7861
Monday 13 August 2012 (13/08/2012)
0.7934
0.7878
0.7896
0.7913
0.7905
Friday 10 August 2012 (10/08/2012)
0.7923
0.7947
0.7936
0.7934
0.7935
Thursday 9 August 2012 (09/08/2012)
0.7920
0.7924
0.7917
0.7923
0.7920
Wednesday 8 August 2012 (08/08/2012)
0.7908
0.7913
0.7921
0.7952
0.7936
Tuesday 7 August 2012 (07/08/2012)
0.7944
0.7908
0.7903
0.7960
0.7932
Monday 6 August 2012 (06/08/2012)
0.7936
0.7945
0.7942
0.7950
0.7946
Friday 3 August 2012 (03/08/2012)
0.7991
0.7946
0.7986
0.7961
0.7974
Thursday 2 August 2012 (02/08/2012)
0.7938
0.7989
0.7972
0.7941
0.7957
Wednesday 1 August 2012 (01/08/2012)
0.7898
0.7939
0.7899
0.7936
0.7917

July

Tuesday 31 July 2012 (31/07/2012)
0.7924
0.7896
0.7921
0.7917
0.7919
Monday 30 July 2012 (30/07/2012)
0.7913
0.7924
0.7915
0.7918
0.7916
Friday 27 July 2012 (27/07/2012)
0.7842
0.7890
0.7848
0.7858
0.7853
Thursday 26 July 2012 (26/07/2012)
0.7794
0.7840
0.7821
0.7828
0.7825
Wednesday 25 July 2012 (25/07/2012)
0.7812
0.7796
0.7783
0.7801
0.7792
Tuesday 24 July 2012 (24/07/2012)
0.7805
0.7813
0.7820
0.7845
0.7832
Monday 23 July 2012 (23/07/2012)
0.7902
0.7803
0.7859
0.7854
0.7857
Friday 20 July 2012 (20/07/2012)
0.7856
0.7900
0.7887
0.7864
0.7876
Thursday 19 July 2012 (19/07/2012)
0.7825
0.7856
0.7869
0.7851
0.7860
Wednesday 18 July 2012 (18/07/2012)
0.7786
0.7825
0.7789
0.7808
0.7799
Tuesday 17 July 2012 (17/07/2012)
0.7804
0.7794
0.7804
0.7806
0.7805
Monday 16 July 2012 (16/07/2012)
0.7813
0.7807
0.7811
0.7816
0.7813
Friday 13 July 2012 (13/07/2012)
0.7771
0.7806
0.7795
0.7797
0.7796
Thursday 12 July 2012 (12/07/2012)
0.7813
0.7774
0.7753
0.7812
0.7782
Wednesday 11 July 2012 (11/07/2012)
0.7784
0.7816
0.7800
0.7819
0.7809
Tuesday 10 July 2012 (10/07/2012)
0.7770
0.7784
0.7777
0.7784
0.7781
Monday 9 July 2012 (09/07/2012)
0.7811
0.7767
0.7764
0.7789
0.7776
Friday 6 July 2012 (06/07/2012)
0.7790
0.7794
0.7791
0.7793
0.7792
Thursday 5 July 2012 (05/07/2012)
0.7706
0.7789
0.7744
0.7747
0.7746
Wednesday 4 July 2012 (04/07/2012)
0.7662
0.7705
0.7661
0.7702
0.7682
Tuesday 3 July 2012 (03/07/2012)
0.7673
0.7655
0.7667
0.7670
0.7669
Monday 2 July 2012 (02/07/2012)
0.7588
0.7675
0.7652
0.7633
0.7642

June

Friday 29 June 2012 (29/06/2012)
0.7609
0.7601
0.7588
0.7610
0.7599
Thursday 28 June 2012 (28/06/2012)
0.7627
0.7608
0.7613
0.7640
0.7626
Wednesday 27 June 2012 (27/06/2012)
0.7604
0.7626
0.7591
0.7626
0.7609
Tuesday 26 June 2012 (26/06/2012)
0.7563
0.7607
0.7600
0.7580
0.7590
Monday 25 June 2012 (25/06/2012)
0.7559
0.7562
0.7550
0.7557
0.7554
Friday 22 June 2012 (22/06/2012)
0.7531
0.7553
0.7524
0.7562
0.7543
Thursday 21 June 2012 (21/06/2012)
0.7527
0.7532
0.7526
0.7573
0.7549
Wednesday 20 June 2012 (20/06/2012)
0.7556
0.7528
0.7515
0.7537
0.7526
Tuesday 19 June 2012 (19/06/2012)
0.7564
0.7556
0.7549
0.7555
0.7552
Monday 18 June 2012 (18/06/2012)
0.7483
0.7564
0.7529
0.7502
0.7516
Friday 15 June 2012 (15/06/2012)
0.7439
0.7484
0.7480
0.7459
0.7470
Thursday 14 June 2012 (14/06/2012)
0.7396
0.7439
0.7398
0.7448
0.7423
Wednesday 13 June 2012 (13/06/2012)
0.7466
0.7391
0.7453
0.7428
0.7440
Tuesday 12 June 2012 (12/06/2012)
0.7399
0.7467
0.7431
0.7440
0.7436
Monday 11 June 2012 (11/06/2012)
0.7393
0.7401
0.7403
0.7383
0.7393
Friday 8 June 2012 (08/06/2012)
0.7335
0.7392
0.7326
0.7400
0.7363
Thursday 7 June 2012 (07/06/2012)
0.7357
0.7335
0.7352
0.7374
0.7363
Wednesday 6 June 2012 (06/06/2012)
0.7293
0.7355
0.7331
0.7354
0.7343
Tuesday 5 June 2012 (05/06/2012)
0.7270
0.7294
0.7278
0.7286
0.7282
Monday 4 June 2012 (04/06/2012)
0.7285
0.7269
0.7278
0.7285
0.7281
Friday 1 June 2012 (01/06/2012)
0.7317
0.7286
0.7294
0.7302
0.7298

May

Thursday 31 May 2012 (31/05/2012)
0.7314
0.7317
0.7291
0.7325
0.7308
Wednesday 30 May 2012 (30/05/2012)
0.7330
0.7312
0.7303
0.7328
0.7315
Tuesday 29 May 2012 (29/05/2012)
0.7300
0.7329
0.7282
0.7329
0.7306
Monday 28 May 2012 (28/05/2012)
0.7261
0.7304
0.7273
0.7287
0.7280
Friday 25 May 2012 (25/05/2012)
0.7223
0.7234
0.7228
0.7230
0.7229
Thursday 24 May 2012 (24/05/2012)
0.7160
0.7221
0.7186
0.7213
0.7199
Wednesday 23 May 2012 (23/05/2012)
0.7147
0.7159
0.7132
0.7139
0.7136
Tuesday 22 May 2012 (22/05/2012)
0.7169
0.7118
0.7110
0.7191
0.7150
Monday 21 May 2012 (21/05/2012)
0.7128
0.7170
0.7113
0.7174
0.7143
Friday 18 May 2012 (18/05/2012)
0.7223
0.7107
0.7123
0.7201
0.7162
Thursday 17 May 2012 (17/05/2012)
0.7220
0.7219
0.7220
0.7246
0.7233
Wednesday 16 May 2012 (16/05/2012)
0.7260
0.7219
0.7228
0.7244
0.7236
Tuesday 15 May 2012 (15/05/2012)
0.7273
0.7260
0.7253
0.7254
0.7254
Monday 14 May 2012 (14/05/2012)
0.7287
0.7274
0.7278
0.7281
0.7280
Friday 11 May 2012 (11/05/2012)
0.7292
0.7278
0.7284
0.7307
0.7296
Thursday 10 May 2012 (10/05/2012)
0.7285
0.7292
0.7283
0.7301
0.7292
Wednesday 9 May 2012 (09/05/2012)
0.7275
0.7283
0.7276
0.7273
0.7275
Tuesday 8 May 2012 (08/05/2012)
0.7316
0.7276
0.7269
0.7326
0.7298
Monday 7 May 2012 (07/05/2012)
0.7318
0.7317
0.7331
0.7329
0.7330
Friday 4 May 2012 (04/05/2012)
0.7305
0.7304
0.7284
0.7312
0.7298
Thursday 3 May 2012 (03/05/2012)
0.7405
0.7305
0.7321
0.7385
0.7353
Wednesday 2 May 2012 (02/05/2012)
0.7402
0.7403
0.7401
0.7401
0.7401
Tuesday 1 May 2012 (01/05/2012)
0.7428
0.7401
0.7382
0.7393
0.7388

April

Monday 30 April 2012 (30/04/2012)
0.7463
0.7427
0.7442
0.7450
0.7446
Friday 27 April 2012 (27/04/2012)
0.7407
0.7453
0.7406
0.7443
0.7424
Thursday 26 April 2012 (26/04/2012)
0.7395
0.7403
0.7395
0.7429
0.7412
Wednesday 25 April 2012 (25/04/2012)
0.7404
0.7396
0.7389
0.7400
0.7395
Tuesday 24 April 2012 (24/04/2012)
0.7432
0.7404
0.7410
0.7419
0.7415
Monday 23 April 2012 (23/04/2012)
0.7450
0.7431
0.7415
0.7448
0.7431
Friday 20 April 2012 (20/04/2012)
0.7445
0.7441
0.7430
0.7439
0.7434
Thursday 19 April 2012 (19/04/2012)
0.7473
0.7447
0.7454
0.7490
0.7472
Wednesday 18 April 2012 (18/04/2012)
0.7515
0.7473
0.7481
0.7525
0.7503
Tuesday 17 April 2012 (17/04/2012)
0.7503
0.7515
0.7482
0.7513
0.7498
Monday 16 April 2012 (16/04/2012)
0.7590
0.7506
0.7549
0.7563
0.7556
Friday 13 April 2012 (13/04/2012)
0.7543
0.7566
0.7571
0.7582
0.7577
Thursday 12 April 2012 (12/04/2012)
0.7505
0.7542
0.7510
0.7542
0.7526
Wednesday 11 April 2012 (11/04/2012)
0.7485
0.7505
0.7495
0.7508
0.7501
Tuesday 10 April 2012 (10/04/2012)
0.7536
0.7486
0.7485
0.7515
0.7500
Monday 9 April 2012 (09/04/2012)
0.7504
0.7534
0.7510
0.7546
0.7528
Friday 6 April 2012 (06/04/2012)
0.7505
0.7515
0.7490
0.7515
0.7503
Thursday 5 April 2012 (05/04/2012)
0.7462
0.7505
0.7479
0.7509
0.7494
Wednesday 4 April 2012 (04/04/2012)
0.7451
0.7462
0.7449
0.7458
0.7453
Tuesday 3 April 2012 (03/04/2012)
0.7443
0.7451
0.7429
0.7442
0.7436
Monday 2 April 2012 (02/04/2012)
0.7423
0.7441
0.7401
0.7427
0.7414

March

Friday 30 March 2012 (30/03/2012)
0.7407
0.7387
0.7388
0.7414
0.7401
Thursday 29 March 2012 (29/03/2012)
0.7393
0.7408
0.7390
0.7403
0.7396
Wednesday 28 March 2012 (28/03/2012)
0.7428
0.7394
0.7406
0.7413
0.7410
Tuesday 27 March 2012 (27/03/2012)
0.7433
0.7428
0.7426
0.7443
0.7434
Monday 26 March 2012 (26/03/2012)
0.7422
0.7434
0.7430
0.7441
0.7435
Friday 23 March 2012 (23/03/2012)
0.7400
0.7439
0.7399
0.7433
0.7416
Thursday 22 March 2012 (22/03/2012)
0.7405
0.7400
0.7383
0.7415
0.7399
Wednesday 21 March 2012 (21/03/2012)
0.7447
0.7405
0.7398
0.7447
0.7422
Tuesday 20 March 2012 (20/03/2012)
0.7529
0.7447
0.7445
0.7511
0.7478
Monday 19 March 2012 (19/03/2012)
0.7555
0.7531
0.7557
0.7551
0.7554
Friday 16 March 2012 (16/03/2012)
0.7566
0.7553
0.7559
0.7585
0.7572
Thursday 15 March 2012 (15/03/2012)
0.7537
0.7564
0.7523
0.7561
0.7542
Wednesday 14 March 2012 (14/03/2012)
0.7590
0.7537
0.7527
0.7595
0.7561
Tuesday 13 March 2012 (13/03/2012)
0.7506
0.7591
0.7572
0.7529
0.7550
Monday 12 March 2012 (12/03/2012)
0.7531
0.7506
0.7522
0.7504
0.7513
Friday 9 March 2012 (09/03/2012)
0.7487
0.7546
0.7515
0.7545
0.7530
Thursday 8 March 2012 (08/03/2012)
0.7484
0.7487
0.7479
0.7518
0.7498
Wednesday 7 March 2012 (07/03/2012)
0.7466
0.7484
0.7467
0.7512
0.7489
Tuesday 6 March 2012 (06/03/2012)
0.7489
0.7466
0.7435
0.7475
0.7455
Monday 5 March 2012 (05/03/2012)
0.7595
0.7488
0.7493
0.7571
0.7532
Friday 2 March 2012 (02/03/2012)
0.7605
0.7580
0.7580
0.7607
0.7593
Thursday 1 March 2012 (01/03/2012)
0.7542
0.7606
0.7565
0.7571
0.7568

February

Wednesday 29 February 2012 (29/02/2012)
0.7503
0.7545
0.7547
0.7556
0.7551
Tuesday 28 February 2012 (28/02/2012)
0.7562
0.7504
0.7492
0.7546
0.7519
Monday 27 February 2012 (27/02/2012)
0.7488
0.7557
0.7489
0.7546
0.7518
Friday 24 February 2012 (24/02/2012)
0.7539
0.7491
0.7483
0.7559
0.7521
Thursday 23 February 2012 (23/02/2012)
0.7546
0.7538
0.7533
0.7540
0.7536
Wednesday 22 February 2012 (22/02/2012)
0.7611
0.7549
0.7593
0.7564
0.7579
Tuesday 21 February 2012 (21/02/2012)
0.7658
0.7610
0.7630
0.7622
0.7626
Monday 20 February 2012 (20/02/2012)
0.7693
0.7656
0.7694
0.7659
0.7677
Friday 17 February 2012 (17/02/2012)
0.7659
0.7657
0.7653
0.7686
0.7669
Thursday 16 February 2012 (16/02/2012)
0.7696
0.7659
0.7679
0.7699
0.7689
Wednesday 15 February 2012 (15/02/2012)
0.7664
0.7691
0.7702
0.7714
0.7708
Tuesday 14 February 2012 (14/02/2012)
0.7643
0.7666
0.7625
0.7647
0.7636
Monday 13 February 2012 (13/02/2012)
0.7588
0.7645
0.7584
0.7627
0.7606
Friday 10 February 2012 (10/02/2012)
0.7605
0.7576
0.7573
0.7596
0.7584
Thursday 9 February 2012 (09/02/2012)
0.7616
0.7604
0.7624
0.7616
0.7620
Wednesday 8 February 2012 (08/02/2012)
0.7620
0.7612
0.7635
0.7644
0.7639
Tuesday 7 February 2012 (07/02/2012)
0.7659
0.7620
0.7656
0.7660
0.7658
Monday 6 February 2012 (06/02/2012)
0.7682
0.7661
0.7677
0.7674
0.7675
Friday 3 February 2012 (03/02/2012)
0.7639
0.7673
0.7632
0.7667
0.7649
Thursday 2 February 2012 (02/02/2012)
0.7619
0.7638
0.7648
0.7647
0.7647
Wednesday 1 February 2012 (01/02/2012)
0.7610
0.7619
0.7599
0.7605
0.7602

January

Tuesday 31 January 2012 (31/01/2012)
0.7513
0.7609
0.7572
0.7563
0.7567
Monday 30 January 2012 (30/01/2012)
0.7512
0.7513
0.7507
0.7517
0.7512
Friday 27 January 2012 (27/01/2012)
0.7566
0.7528
0.7571
0.7537
0.7554
Thursday 26 January 2012 (26/01/2012)
0.7527
0.7565
0.7528
0.7545
0.7537
Wednesday 25 January 2012 (25/01/2012)
0.7531
0.7527
0.7504
0.7536
0.7520
Tuesday 24 January 2012 (24/01/2012)
0.7518
0.7530
0.7502
0.7500
0.7501
Monday 23 January 2012 (23/01/2012)
0.7568
0.7517
0.7554
0.7534
0.7544