New Zealand Dollar-Canadian Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.8598, reached on 30/09/2024

The lowest level of 2024 was 0.8077 reached 01/04/2024

The average level of 2024 was 0.8292

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/CAD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.8107
0.8130
0.8127
0.8103
0.8115
Thursday 19 December 2024 (19/12/2024)
0.8124
0.8107
0.8131
0.8112
0.8122
Wednesday 18 December 2024 (18/12/2024)
0.8234
0.8124
0.8216
0.8147
0.8182
Tuesday 17 December 2024 (17/12/2024)
0.8235
0.8233
0.8243
0.8240
0.8242
Monday 16 December 2024 (16/12/2024)
0.8207
0.8235
0.8227
0.8217
0.8222
Friday 13 December 2024 (13/12/2024)
0.8203
0.8200
0.8265
0.8199
0.8232
Thursday 12 December 2024 (12/12/2024)
0.8190
0.8203
0.8201
0.8194
0.8198
Wednesday 11 December 2024 (11/12/2024)
0.8224
0.8190
0.8199
0.8184
0.8192
Tuesday 10 December 2024 (10/12/2024)
0.8311
0.8224
0.8304
0.8223
0.8264
Monday 9 December 2024 (09/12/2024)
0.8268
0.8311
0.8287
0.8247
0.8267
Friday 6 December 2024 (06/12/2024)
0.8256
0.8255
0.8253
0.8252
0.8253
Thursday 5 December 2024 (05/12/2024)
0.8234
0.8255
0.8256
0.8242
0.8249
Wednesday 4 December 2024 (04/12/2024)
0.8274
0.8234
0.8256
0.8236
0.8246
Tuesday 3 December 2024 (03/12/2024)
0.8271
0.8274
0.8273
0.8260
0.8267
Monday 2 December 2024 (02/12/2024)
0.8283
0.8271
0.8270
0.8267
0.8269

November

Friday 29 November 2024 (29/11/2024)
0.8253
0.8313
0.8300
0.8291
0.8296
Thursday 28 November 2024 (28/11/2024)
0.8270
0.8253
0.8254
0.8252
0.8253
Wednesday 27 November 2024 (27/11/2024)
0.8200
0.8270
0.8268
0.8257
0.8263
Tuesday 26 November 2024 (26/11/2024)
0.8176
0.8200
0.8227
0.8185
0.8206
Monday 25 November 2024 (25/11/2024)
0.8174
0.8176
0.8175
0.8172
0.8174
Friday 22 November 2024 (22/11/2024)
0.8187
0.8140
0.8165
0.8154
0.8160
Thursday 21 November 2024 (21/11/2024)
0.8213
0.8187
0.8201
0.8178
0.8190
Wednesday 20 November 2024 (20/11/2024)
0.8251
0.8213
0.8247
0.8224
0.8236
Tuesday 19 November 2024 (19/11/2024)
0.8259
0.8252
0.8251
0.8250
0.8251
Monday 18 November 2024 (18/11/2024)
0.8265
0.8259
0.8253
0.8235
0.8244
Friday 15 November 2024 (15/11/2024)
0.8224
0.8267
0.8256
0.8230
0.8243
Thursday 14 November 2024 (14/11/2024)
0.8231
0.8224
0.8232
0.8205
0.8219
Wednesday 13 November 2024 (13/11/2024)
0.8263
0.8231
0.8278
0.8233
0.8256
Tuesday 12 November 2024 (12/11/2024)
0.8305
0.8264
0.8310
0.8259
0.8285
Monday 11 November 2024 (11/11/2024)
0.8285
0.8305
0.8300
0.8292
0.8296
Friday 8 November 2024 (08/11/2024)
0.8351
0.8302
0.8327
0.8314
0.8321
Thursday 7 November 2024 (07/11/2024)
0.8278
0.8351
0.8321
0.8300
0.8311
Wednesday 6 November 2024 (06/11/2024)
0.8304
0.8278
0.8286
0.8275
0.8281
Tuesday 5 November 2024 (05/11/2024)
0.8303
0.8304
0.8323
0.8303
0.8313
Monday 4 November 2024 (04/11/2024)
0.8332
0.8303
0.8327
0.8322
0.8325
Friday 1 November 2024 (01/11/2024)
0.8328
0.8358
0.8351
0.8328
0.8340

October

Thursday 31 October 2024 (31/10/2024)
0.8305
0.8328
0.8308
0.8292
0.8300
Wednesday 30 October 2024 (30/10/2024)
0.8312
0.8305
0.8318
0.8310
0.8314
Tuesday 29 October 2024 (29/10/2024)
0.8309
0.8312
0.8312
0.8301
0.8307
Monday 28 October 2024 (28/10/2024)
0.8304
0.8308
0.8315
0.8310
0.8313
Friday 25 October 2024 (25/10/2024)
0.8333
0.8304
0.8326
0.8306
0.8316
Thursday 24 October 2024 (24/10/2024)
0.8310
0.8334
0.8329
0.8318
0.8324
Wednesday 23 October 2024 (23/10/2024)
0.8350
0.8309
0.8330
0.8324
0.8327
Tuesday 22 October 2024 (22/10/2024)
0.8342
0.8350
0.8369
0.8346
0.8358
Monday 21 October 2024 (21/10/2024)
0.8388
0.8342
0.8369
0.8369
0.8369
Friday 18 October 2024 (18/10/2024)
0.8360
0.8379
0.8364
0.8362
0.8363
Thursday 17 October 2024 (17/10/2024)
0.8331
0.8360
0.8359
0.8345
0.8352
Wednesday 16 October 2024 (16/10/2024)
0.8380
0.8331
0.8339
0.8333
0.8336
Tuesday 15 October 2024 (15/10/2024)
0.8409
0.8380
0.8415
0.8402
0.8409
Monday 14 October 2024 (14/10/2024)
0.8384
0.8410
0.8405
0.8389
0.8397
Friday 11 October 2024 (11/10/2024)
0.8372
0.8410
0.8395
0.8393
0.8394
Thursday 10 October 2024 (10/10/2024)
0.8313
0.8372
0.8353
0.8337
0.8345
Wednesday 9 October 2024 (09/10/2024)
0.8376
0.8313
0.8368
0.8304
0.8336
Tuesday 8 October 2024 (08/10/2024)
0.8342
0.8376
0.8357
0.8354
0.8356
Monday 7 October 2024 (07/10/2024)
0.8358
0.8342
0.8352
0.8340
0.8346
Friday 4 October 2024 (04/10/2024)
0.8420
0.8357
0.8414
0.8380
0.8397
Thursday 3 October 2024 (03/10/2024)
0.8456
0.8421
0.8436
0.8418
0.8427
Wednesday 2 October 2024 (02/10/2024)
0.8473
0.8456
0.8486
0.8466
0.8476
Tuesday 1 October 2024 (01/10/2024)
0.8587
0.8473
0.8555
0.8493
0.8524

September

Monday 30 September 2024 (30/09/2024)
0.8561
0.8587
0.8598
0.8590
0.8594
Friday 27 September 2024 (27/09/2024)
0.8520
0.8571
0.8560
0.8519
0.8540
Thursday 26 September 2024 (26/09/2024)
0.8444
0.8520
0.8489
0.8478
0.8484
Wednesday 25 September 2024 (25/09/2024)
0.8515
0.8444
0.8497
0.8473
0.8485
Tuesday 24 September 2024 (24/09/2024)
0.8483
0.8515
0.8514
0.8473
0.8494
Monday 23 September 2024 (23/09/2024)
0.8468
0.8484
0.8464
0.8456
0.8460
Friday 20 September 2024 (20/09/2024)
0.8457
0.8465
0.8464
0.8460
0.8462
Thursday 19 September 2024 (19/09/2024)
0.8447
0.8458
0.8481
0.8464
0.8473
Wednesday 18 September 2024 (18/09/2024)
0.8410
0.8447
0.8457
0.8433
0.8445
Tuesday 17 September 2024 (17/09/2024)
0.8423
0.8410
0.8420
0.8408
0.8414
Monday 16 September 2024 (16/09/2024)
0.8392
0.8424
0.8412
0.8386
0.8399
Friday 13 September 2024 (13/09/2024)
0.8397
0.8382
0.8400
0.8375
0.8388
Thursday 12 September 2024 (12/09/2024)
0.8331
0.8397
0.8373
0.8347
0.8360
Wednesday 11 September 2024 (11/09/2024)
0.8370
0.8331
0.8353
0.8329
0.8341
Tuesday 10 September 2024 (10/09/2024)
0.8332
0.8370
0.8360
0.8351
0.8356
Monday 9 September 2024 (09/09/2024)
0.8378
0.8332
0.8348
0.8347
0.8348
Friday 6 September 2024 (06/09/2024)
0.8403
0.8379
0.8395
0.8378
0.8387
Thursday 5 September 2024 (05/09/2024)
0.8370
0.8403
0.8376
0.8356
0.8366
Wednesday 4 September 2024 (04/09/2024)
0.8384
0.8369
0.8379
0.8379
0.8379
Tuesday 3 September 2024 (03/09/2024)
0.8409
0.8384
0.8425
0.8388
0.8407
Monday 2 September 2024 (02/09/2024)
0.8434
0.8409
0.8433
0.8405
0.8419

August

Friday 30 August 2024 (30/08/2024)
0.8439
0.8433
0.8438
0.8425
0.8432
Thursday 29 August 2024 (29/08/2024)
0.8419
0.8439
0.8443
0.8420
0.8432
Wednesday 28 August 2024 (28/08/2024)
0.8407
0.8419
0.8407
0.8394
0.8401
Tuesday 27 August 2024 (27/08/2024)
0.8368
0.8407
0.8386
0.8383
0.8385
Monday 26 August 2024 (26/08/2024)
0.8410
0.8368
0.8392
0.8382
0.8387
Friday 23 August 2024 (23/08/2024)
0.8358
0.8423
0.8403
0.8365
0.8384
Thursday 22 August 2024 (22/08/2024)
0.8356
0.8358
0.8359
0.8356
0.8358
Wednesday 21 August 2024 (21/08/2024)
0.8382
0.8357
0.8377
0.8376
0.8377
Tuesday 20 August 2024 (20/08/2024)
0.8335
0.8382
0.8364
0.8360
0.8362
Monday 19 August 2024 (19/08/2024)
0.8267
0.8335
0.8320
0.8282
0.8301
Friday 16 August 2024 (16/08/2024)
0.8218
0.8281
0.8256
0.8246
0.8251
Thursday 15 August 2024 (15/08/2024)
0.8211
0.8218
0.8221
0.8216
0.8219
Wednesday 14 August 2024 (14/08/2024)
0.8330
0.8212
0.8306
0.8235
0.8271
Tuesday 13 August 2024 (13/08/2024)
0.8274
0.8330
0.8313
0.8296
0.8305
Monday 12 August 2024 (12/08/2024)
0.8240
0.8274
0.8274
0.8254
0.8264
Friday 9 August 2024 (09/08/2024)
0.8256
0.8238
0.8275
0.8242
0.8259
Thursday 8 August 2024 (08/08/2024)
0.8247
0.8256
0.8243
0.8239
0.8241
Wednesday 7 August 2024 (07/08/2024)
0.8206
0.8247
0.8262
0.8205
0.8234
Tuesday 6 August 2024 (06/08/2024)
0.8212
0.8206
0.8201
0.8193
0.8197
Monday 5 August 2024 (05/08/2024)
0.8272
0.8212
0.8231
0.8179
0.8205
Friday 2 August 2024 (02/08/2024)
0.8259
0.8265
0.8268
0.8252
0.8260
Thursday 1 August 2024 (01/08/2024)
0.8217
0.8258
0.8240
0.8216
0.8228

July

Wednesday 31 July 2024 (31/07/2024)
0.8176
0.8217
0.8207
0.8163
0.8185
Tuesday 30 July 2024 (30/07/2024)
0.8140
0.8176
0.8168
0.8136
0.8152
Monday 29 July 2024 (29/07/2024)
0.8156
0.8140
0.8136
0.8135
0.8136
Friday 26 July 2024 (26/07/2024)
0.8139
0.8147
0.8152
0.8148
0.8150
Thursday 25 July 2024 (25/07/2024)
0.8190
0.8139
0.8167
0.8164
0.8166
Wednesday 24 July 2024 (24/07/2024)
0.8211
0.8188
0.8201
0.8193
0.8197
Tuesday 23 July 2024 (23/07/2024)
0.8224
0.8211
0.8207
0.8206
0.8207
Monday 22 July 2024 (22/07/2024)
0.8250
0.8224
0.8259
0.8225
0.8242
Friday 19 July 2024 (19/07/2024)
0.8286
0.8248
0.8269
0.8264
0.8267
Thursday 18 July 2024 (18/07/2024)
0.8323
0.8286
0.8305
0.8302
0.8304
Wednesday 17 July 2024 (17/07/2024)
0.8270
0.8323
0.8311
0.8304
0.8308
Tuesday 16 July 2024 (16/07/2024)
0.8312
0.8271
0.8307
0.8278
0.8293
Monday 15 July 2024 (15/07/2024)
0.8336
0.8312
0.8337
0.8310
0.8324
Friday 12 July 2024 (12/07/2024)
0.8309
0.8366
0.8360
0.8310
0.8335
Thursday 11 July 2024 (11/07/2024)
0.8282
0.8309
0.8312
0.8296
0.8304
Wednesday 10 July 2024 (10/07/2024)
0.8352
0.8283
0.8355
0.8281
0.8318
Tuesday 9 July 2024 (09/07/2024)
0.8356
0.8352
0.8349
0.8346
0.8348
Monday 8 July 2024 (08/07/2024)
0.8373
0.8352
0.8379
0.8373
0.8376
Friday 5 July 2024 (05/07/2024)
0.8327
0.8382
0.8359
0.8331
0.8345
Thursday 4 July 2024 (04/07/2024)
0.8324
0.8327
0.8330
0.8327
0.8329
Wednesday 3 July 2024 (03/07/2024)
0.8314
0.8324
0.8317
0.8312
0.8315
Tuesday 2 July 2024 (02/07/2024)
0.8346
0.8314
0.8334
0.8323
0.8329
Monday 1 July 2024 (01/07/2024)
0.8334
0.8346
0.8347
0.8334
0.8341

June

Friday 28 June 2024 (28/06/2024)
0.8333
0.8332
0.8339
0.8316
0.8328
Thursday 27 June 2024 (27/06/2024)
0.8334
0.8332
0.8341
0.8341
0.8341
Wednesday 26 June 2024 (26/06/2024)
0.8360
0.8334
0.8342
0.8337
0.8340
Tuesday 25 June 2024 (25/06/2024)
0.8367
0.8360
0.8357
0.8350
0.8354
Monday 24 June 2024 (24/06/2024)
0.8373
0.8366
0.8377
0.8376
0.8377
Friday 21 June 2024 (21/06/2024)
0.8377
0.8378
0.8390
0.8376
0.8383
Thursday 20 June 2024 (20/06/2024)
0.8405
0.8377
0.8404
0.8378
0.8391
Wednesday 19 June 2024 (19/06/2024)
0.8425
0.8405
0.8425
0.8414
0.8420
Tuesday 18 June 2024 (18/06/2024)
0.8414
0.8426
0.8425
0.8389
0.8407
Monday 17 June 2024 (17/06/2024)
0.8425
0.8414
0.8424
0.8411
0.8418
Friday 14 June 2024 (14/06/2024)
0.8474
0.8435
0.8450
0.8435
0.8443
Thursday 13 June 2024 (13/06/2024)
0.8488
0.8474
0.8482
0.8482
0.8482
Wednesday 12 June 2024 (12/06/2024)
0.8455
0.8488
0.8486
0.8474
0.8480
Tuesday 11 June 2024 (11/06/2024)
0.8431
0.8455
0.8441
0.8435
0.8438
Monday 10 June 2024 (10/06/2024)
0.8397
0.8431
0.8415
0.8403
0.8409
Friday 7 June 2024 (07/06/2024)
0.8475
0.8402
0.8464
0.8406
0.8435
Thursday 6 June 2024 (06/06/2024)
0.8481
0.8475
0.8481
0.8468
0.8475
Wednesday 5 June 2024 (05/06/2024)
0.8448
0.8481
0.8474
0.8469
0.8472
Tuesday 4 June 2024 (04/06/2024)
0.8439
0.8448
0.8447
0.8438
0.8443
Monday 3 June 2024 (03/06/2024)
0.8368
0.8439
0.8411
0.8398
0.8405

May

Friday 31 May 2024 (31/05/2024)
0.8364
0.8373
0.8373
0.8366
0.8370
Thursday 30 May 2024 (30/05/2024)
0.8389
0.8364
0.8380
0.8373
0.8377
Wednesday 29 May 2024 (29/05/2024)
0.8379
0.8389
0.8387
0.8380
0.8384
Tuesday 28 May 2024 (28/05/2024)
0.8384
0.8380
0.8395
0.8391
0.8393
Monday 27 May 2024 (27/05/2024)
0.8363
0.8384
0.8380
0.8368
0.8374
Friday 24 May 2024 (24/05/2024)
0.8374
0.8365
0.8372
0.8362
0.8367
Thursday 23 May 2024 (23/05/2024)
0.8349
0.8374
0.8371
0.8356
0.8364
Wednesday 22 May 2024 (22/05/2024)
0.8318
0.8349
0.8378
0.8336
0.8357
Tuesday 21 May 2024 (21/05/2024)
0.8318
0.8318
0.8326
0.8322
0.8324
Monday 20 May 2024 (20/05/2024)
0.8351
0.8318
0.8348
0.8318
0.8333
Friday 17 May 2024 (17/05/2024)
0.8336
0.8350
0.8346
0.8336
0.8341
Thursday 16 May 2024 (16/05/2024)
0.8327
0.8336
0.8337
0.8326
0.8332
Wednesday 15 May 2024 (15/05/2024)
0.8247
0.8327
0.8291
0.8278
0.8285
Tuesday 14 May 2024 (14/05/2024)
0.8223
0.8247
0.8237
0.8232
0.8235
Monday 13 May 2024 (13/05/2024)
0.8222
0.8223
0.8229
0.8228
0.8229
Friday 10 May 2024 (10/05/2024)
0.8253
0.8231
0.8236
0.8235
0.8236
Thursday 9 May 2024 (09/05/2024)
0.8239
0.8253
0.8234
0.8233
0.8234
Wednesday 8 May 2024 (08/05/2024)
0.8238
0.8239
0.8236
0.8234
0.8235
Tuesday 7 May 2024 (07/05/2024)
0.8214
0.8238
0.8227
0.8225
0.8226
Monday 6 May 2024 (06/05/2024)
0.8226
0.8214
0.8228
0.8226
0.8227
Friday 3 May 2024 (03/05/2024)
0.8149
0.8226
0.8218
0.8175
0.8197
Thursday 2 May 2024 (02/05/2024)
0.8147
0.8150
0.8143
0.8133
0.8138
Wednesday 1 May 2024 (01/05/2024)
0.8112
0.8147
0.8134
0.8099
0.8117

April

Tuesday 30 April 2024 (30/04/2024)
0.8165
0.8112
0.8161
0.8117
0.8139
Monday 29 April 2024 (29/04/2024)
0.8133
0.8165
0.8155
0.8140
0.8148
Friday 26 April 2024 (26/04/2024)
0.8124
0.8119
0.8134
0.8129
0.8132
Thursday 25 April 2024 (25/04/2024)
0.8134
0.8124
0.8139
0.8135
0.8137
Wednesday 24 April 2024 (24/04/2024)
0.8105
0.8134
0.8131
0.8122
0.8127
Tuesday 23 April 2024 (23/04/2024)
0.8110
0.8106
0.8111
0.8109
0.8110
Monday 22 April 2024 (22/04/2024)
0.8110
0.8110
0.8104
0.8103
0.8104
Friday 19 April 2024 (19/04/2024)
0.8126
0.8097
0.8098
0.8096
0.8097
Thursday 18 April 2024 (18/04/2024)
0.8149
0.8126
0.8144
0.8141
0.8143
Wednesday 17 April 2024 (17/04/2024)
0.8131
0.8149
0.8151
0.8139
0.8145
Tuesday 16 April 2024 (16/04/2024)
0.8140
0.8131
0.8133
0.8132
0.8133
Monday 15 April 2024 (15/04/2024)
0.8182
0.8140
0.8183
0.8140
0.8162
Friday 12 April 2024 (12/04/2024)
0.8209
0.8177
0.8198
0.8186
0.8192
Thursday 11 April 2024 (11/04/2024)
0.8173
0.8209
0.8203
0.8191
0.8197
Wednesday 10 April 2024 (10/04/2024)
0.8225
0.8173
0.8220
0.8204
0.8212
Tuesday 9 April 2024 (09/04/2024)
0.8187
0.8224
0.8217
0.8215
0.8216
Monday 8 April 2024 (08/04/2024)
0.8169
0.8187
0.8185
0.8174
0.8180
Friday 5 April 2024 (05/04/2024)
0.8160
0.8172
0.8173
0.8162
0.8168
Thursday 4 April 2024 (04/04/2024)
0.8129
0.8160
0.8152
0.8134
0.8143
Wednesday 3 April 2024 (03/04/2024)
0.8101
0.8129
0.8109
0.8096
0.8103
Tuesday 2 April 2024 (02/04/2024)
0.8079
0.8101
0.8088
0.8087
0.8088
Monday 1 April 2024 (01/04/2024)
0.8100
0.8079
0.8099
0.8077
0.8088

March

Friday 29 March 2024 (29/03/2024)
0.8087
0.8086
0.8097
0.8096
0.8097
Thursday 28 March 2024 (28/03/2024)
0.8146
0.8087
0.8121
0.8105
0.8113
Wednesday 27 March 2024 (27/03/2024)
0.8156
0.8146
0.8156
0.8154
0.8155
Tuesday 26 March 2024 (26/03/2024)
0.8156
0.8156
0.8159
0.8158
0.8159
Monday 25 March 2024 (25/03/2024)
0.8162
0.8156
0.8163
0.8158
0.8161
Friday 22 March 2024 (22/03/2024)
0.8179
0.8154
0.8156
0.8155
0.8156
Thursday 21 March 2024 (21/03/2024)
0.8204
0.8179
0.8184
0.8175
0.8180
Wednesday 20 March 2024 (20/03/2024)
0.8210
0.8204
0.8203
0.8202
0.8203
Tuesday 19 March 2024 (19/03/2024)
0.8236
0.8210
0.8225
0.8220
0.8223
Monday 18 March 2024 (18/03/2024)
0.8247
0.8236
0.8248
0.8242
0.8245
Friday 15 March 2024 (15/03/2024)
0.8296
0.8242
0.8277
0.8247
0.8262
Thursday 14 March 2024 (14/03/2024)
0.8294
0.8296
0.8306
0.8291
0.8299
Wednesday 13 March 2024 (13/03/2024)
0.8297
0.8294
0.8309
0.8298
0.8304
Tuesday 12 March 2024 (12/03/2024)
0.8318
0.8297
0.8318
0.8304
0.8311
Monday 11 March 2024 (11/03/2024)
0.8329
0.8318
0.8323
0.8318
0.8321
Friday 8 March 2024 (08/03/2024)
0.8309
0.8324
0.8329
0.8306
0.8318
Thursday 7 March 2024 (07/03/2024)
0.8284
0.8309
0.8320
0.8298
0.8309
Wednesday 6 March 2024 (06/03/2024)
0.8273
0.8283
0.8282
0.8269
0.8276
Tuesday 5 March 2024 (05/03/2024)
0.8272
0.8272
0.8274
0.8273
0.8274
Monday 4 March 2024 (04/03/2024)
0.8274
0.8272
0.8280
0.8272
0.8276
Friday 1 March 2024 (01/03/2024)
0.8263
0.8282
0.8283
0.8271
0.8277

February

Thursday 29 February 2024 (29/02/2024)
0.8280
0.8266
0.8268
0.8261
0.8265
Wednesday 28 February 2024 (28/02/2024)
0.8348
0.8278
0.8348
0.8267
0.8308
Tuesday 27 February 2024 (27/02/2024)
0.8338
0.8347
0.8334
0.8324
0.8329
Monday 26 February 2024 (26/02/2024)
0.8357
0.8337
0.8363
0.8346
0.8355
Friday 23 February 2024 (23/02/2024)
0.8352
0.8372
0.8362
0.8360
0.8361
Thursday 22 February 2024 (22/02/2024)
0.8347
0.8355
0.8352
0.8351
0.8352
Wednesday 21 February 2024 (21/02/2024)
0.8337
0.8346
0.8362
0.8338
0.8350
Tuesday 20 February 2024 (20/02/2024)
0.8294
0.8338
0.8346
0.8322
0.8334
Monday 19 February 2024 (19/02/2024)
0.8263
0.8294
0.8288
0.8265
0.8277
Friday 16 February 2024 (16/02/2024)
0.8222
0.8260
0.8241
0.8230
0.8236
Thursday 15 February 2024 (15/02/2024)
0.8242
0.8223
0.8261
0.8240
0.8251
Wednesday 14 February 2024 (14/02/2024)
0.8221
0.8243
0.8231
0.8214
0.8223
Tuesday 13 February 2024 (13/02/2024)
0.8246
0.8220
0.8240
0.8220
0.8230
Monday 12 February 2024 (12/02/2024)
0.8262
0.8246
0.8259
0.8252
0.8256
Friday 9 February 2024 (09/02/2024)
0.8207
0.8274
0.8255
0.8224
0.8240
Thursday 8 February 2024 (08/02/2024)
0.8229
0.8205
0.8215
0.8207
0.8211
Wednesday 7 February 2024 (07/02/2024)
0.8227
0.8229
0.8236
0.8226
0.8231
Tuesday 6 February 2024 (06/02/2024)
0.8198
0.8226
0.8207
0.8195
0.8201
Monday 5 February 2024 (05/02/2024)
0.8171
0.8199
0.8188
0.8163
0.8176
Friday 2 February 2024 (02/02/2024)
0.8225
0.8165
0.8203
0.8190
0.8197
Thursday 1 February 2024 (01/02/2024)
0.8216
0.8224
0.8213
0.8196
0.8205

January

Wednesday 31 January 2024 (31/01/2024)
0.8221
0.8217
0.8236
0.8222
0.8229
Tuesday 30 January 2024 (30/01/2024)
0.8227
0.8221
0.8226
0.8225
0.8226
Monday 29 January 2024 (29/01/2024)
0.8217
0.8227
0.8234
0.8200
0.8217
Friday 26 January 2024 (26/01/2024)
0.8234
0.8194
0.8216
0.8211
0.8214
Thursday 25 January 2024 (25/01/2024)
0.8263
0.8232
0.8266
0.8250
0.8258
Wednesday 24 January 2024 (24/01/2024)
0.8215
0.8265
0.8257
0.8227
0.8242
Tuesday 23 January 2024 (23/01/2024)
0.8191
0.8213
0.8212
0.8195
0.8204
Monday 22 January 2024 (22/01/2024)
0.8221
0.8190
0.8230
0.8187
0.8209
Friday 19 January 2024 (19/01/2024)
0.8248
0.8214
0.8237
0.8226
0.8232
Thursday 18 January 2024 (18/01/2024)
0.8261
0.8249
0.8261
0.8246
0.8254
Wednesday 17 January 2024 (17/01/2024)
0.8284
0.8259
0.8285
0.8260
0.8273
Tuesday 16 January 2024 (16/01/2024)
0.8326
0.8283
0.8297
0.8296
0.8297
Monday 15 January 2024 (15/01/2024)
0.8372
0.8323
0.8361
0.8324
0.8343
Friday 12 January 2024 (12/01/2024)
0.8346
0.8369
0.8360
0.8347
0.8354
Thursday 11 January 2024 (11/01/2024)
0.8331
0.8348
0.8350
0.8346
0.8348
Wednesday 10 January 2024 (10/01/2024)
0.8355
0.8332
0.8356
0.8325
0.8341
Tuesday 9 January 2024 (09/01/2024)
0.8344
0.8356
0.8349
0.8348
0.8349
Monday 8 January 2024 (08/01/2024)
0.8343
0.8343
0.8349
0.8344
0.8347
Friday 5 January 2024 (05/01/2024)
0.8324
0.8343
0.8338
0.8307
0.8323
Thursday 4 January 2024 (04/01/2024)
0.8341
0.8323
0.8367
0.8327
0.8347
Wednesday 3 January 2024 (03/01/2024)
0.8326
0.8340
0.8345
0.8333
0.8339
Tuesday 2 January 2024 (02/01/2024)
0.8369
0.8326
0.8348
0.8347
0.8348
Monday 1 January 2024 (01/01/2024)
0.8370
0.8369
0.8370
0.8369
0.8370