New Zealand Dollar-Canadian Dollar History: 2022

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.8787 on 19/12/2022

Lowest exchange rate of 2022: 0.7447 on 07/10/2022

Average exchange rate of 2022: 0.826

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.8600
0.8637
0.8626
0.8593
0.8610
Thursday 29 December 2022 (29/12/2022)
0.8586
0.8599
0.8599
0.8570
0.8585
Wednesday 28 December 2022 (28/12/2022)
0.8484
0.8586
0.8542
0.8535
0.8539
Tuesday 27 December 2022 (27/12/2022)
0.8537
0.8484
0.8520
0.8496
0.8508
Monday 26 December 2022 (26/12/2022)
0.8546
0.8538
0.8551
0.8517
0.8534
Friday 23 December 2022 (23/12/2022)
0.8535
0.8548
0.8546
0.8531
0.8539
Thursday 22 December 2022 (22/12/2022)
0.8569
0.8533
0.8555
0.8554
0.8555
Wednesday 21 December 2022 (21/12/2022)
0.8634
0.8570
0.8585
0.8566
0.8576
Tuesday 20 December 2022 (20/12/2022)
0.8690
0.8635
0.8653
0.8642
0.8648
Monday 19 December 2022 (19/12/2022)
0.8723
0.8689
0.8787
0.8705
0.8746
Friday 16 December 2022 (16/12/2022)
0.8661
0.8706
0.8690
0.8196
0.8443
Thursday 15 December 2022 (15/12/2022)
0.8744
0.8663
0.8679
0.8631
0.8655
Wednesday 14 December 2022 (14/12/2022)
0.8747
0.8744
0.8753
0.8742
0.8748
Tuesday 13 December 2022 (13/12/2022)
0.8705
0.8747
0.8752
0.8684
0.8718
Monday 12 December 2022 (12/12/2022)
0.8730
0.8705
0.8720
0.8709
0.8715
Friday 9 December 2022 (09/12/2022)
0.8674
0.8717
0.8724
0.8616
0.8670
Thursday 8 December 2022 (08/12/2022)
0.8671
0.8671
0.8667
0.8656
0.8662
Wednesday 7 December 2022 (07/12/2022)
0.8631
0.8673
0.8660
0.8649
0.8655
Tuesday 6 December 2022 (06/12/2022)
0.8592
0.8631
0.8633
0.8624
0.8629
Monday 5 December 2022 (05/12/2022)
0.8616
0.8593
0.8585
0.8531
0.8558
Friday 2 December 2022 (02/12/2022)
0.8558
0.8618
0.8607
0.8509
0.8558
Thursday 1 December 2022 (01/12/2022)
0.8469
0.8558
0.8569
0.8481
0.8525

November

Wednesday 30 November 2022 (30/11/2022)
0.8415
0.8469
0.8436
0.8352
0.8394
Tuesday 29 November 2022 (29/11/2022)
0.8315
0.8416
0.8432
0.8376
0.8404
Monday 28 November 2022 (28/11/2022)
0.8336
0.8314
0.8376
0.8251
0.8314
Friday 25 November 2022 (25/11/2022)
0.8346
0.8333
0.8340
0.8338
0.8339
Thursday 24 November 2022 (24/11/2022)
0.8343
0.8346
0.8362
0.8320
0.8341
Wednesday 23 November 2022 (23/11/2022)
0.8226
0.8342
0.8343
0.8270
0.8307
Tuesday 22 November 2022 (22/11/2022)
0.8201
0.8227
0.8231
0.8224
0.8228
Monday 21 November 2022 (21/11/2022)
0.8247
0.8200
0.8207
0.8095
0.8151
Friday 18 November 2022 (18/11/2022)
0.8165
0.8184
0.8235
0.8048
0.8142
Thursday 17 November 2022 (17/11/2022)
0.8200
0.8163
0.8181
0.8126
0.8154
Wednesday 16 November 2022 (16/11/2022)
0.8184
0.8202
0.8193
0.8191
0.8192
Tuesday 15 November 2022 (15/11/2022)
0.8117
0.8183
0.8177
0.8084
0.8131
Monday 14 November 2022 (14/11/2022)
0.8117
0.8115
0.8099
0.8095
0.8097
Friday 11 November 2022 (11/11/2022)
0.8021
0.8102
0.8065
0.7734
0.7900
Thursday 10 November 2022 (10/11/2022)
0.7963
0.8022
0.8005
0.7933
0.7969
Wednesday 9 November 2022 (09/11/2022)
0.7997
0.7961
0.7980
0.7947
0.7964
Tuesday 8 November 2022 (08/11/2022)
0.8013
0.7998
0.8005
0.8003
0.8004
Monday 7 November 2022 (07/11/2022)
0.7964
0.8014
0.8010
0.7992
0.8001
Friday 4 November 2022 (04/11/2022)
0.7927
0.7933
0.7924
0.7896
0.7910
Thursday 3 November 2022 (03/11/2022)
0.7973
0.7926
0.7969
0.7924
0.7947
Wednesday 2 November 2022 (02/11/2022)
0.7965
0.7971
0.8006
0.7963
0.7985
Tuesday 1 November 2022 (01/11/2022)
0.7927
0.7962
0.7961
0.7947
0.7954

October

Monday 31 October 2022 (31/10/2022)
0.7898
0.7929
0.7905
0.7894
0.7900
Friday 28 October 2022 (28/10/2022)
0.7905
0.7899
0.7913
0.7903
0.7908
Thursday 27 October 2022 (27/10/2022)
0.7915
0.7904
0.7899
0.7869
0.7884
Wednesday 26 October 2022 (26/10/2022)
0.7819
0.7914
0.7907
0.7842
0.7875
Tuesday 25 October 2022 (25/10/2022)
0.7812
0.7822
0.7835
0.7833
0.7834
Monday 24 October 2022 (24/10/2022)
0.7863
0.7814
0.7835
0.7799
0.7817
Friday 21 October 2022 (21/10/2022)
0.7811
0.7861
0.7804
0.7670
0.7737
Thursday 20 October 2022 (20/10/2022)
0.7798
0.7810
0.7786
0.7723
0.7755
Wednesday 19 October 2022 (19/10/2022)
0.7815
0.7797
0.7826
0.7817
0.7822
Tuesday 18 October 2022 (18/10/2022)
0.7761
0.7817
0.7816
0.7771
0.7794
Monday 17 October 2022 (17/10/2022)
0.7726
0.7757
0.7736
0.7731
0.7734
Friday 14 October 2022 (14/10/2022)
0.7756
0.7610
0.7746
0.7653
0.7700
Thursday 13 October 2022 (13/10/2022)
0.7751
0.7762
0.7749
0.7716
0.7733
Wednesday 12 October 2022 (12/10/2022)
0.7700
0.7753
0.7730
0.7714
0.7722
Tuesday 11 October 2022 (11/10/2022)
0.7674
0.7701
0.7706
0.7526
0.7616
Monday 10 October 2022 (10/10/2022)
0.7701
0.7674
0.7683
0.7667
0.7675
Friday 7 October 2022 (07/10/2022)
0.7778
0.7697
0.7757
0.7447
0.7602
Thursday 6 October 2022 (06/10/2022)
0.7855
0.7779
0.7811
0.7807
0.7809
Wednesday 5 October 2022 (05/10/2022)
0.7748
0.7855
0.7808
0.7751
0.7780
Tuesday 4 October 2022 (04/10/2022)
0.7794
0.7747
0.7775
0.7743
0.7759
Monday 3 October 2022 (03/10/2022)
0.7748
0.7794
0.7778
0.7752
0.7765

September

Friday 30 September 2022 (30/09/2022)
0.7851
0.7637
0.7818
0.7755
0.7787
Thursday 29 September 2022 (29/09/2022)
0.7792
0.7853
0.7859
0.7780
0.7820
Wednesday 28 September 2022 (28/09/2022)
0.7727
0.7793
0.7733
0.7728
0.7731
Tuesday 27 September 2022 (27/09/2022)
0.7767
0.7729
0.7773
0.7771
0.7772
Monday 26 September 2022 (26/09/2022)
0.7797
0.7768
0.7819
0.7722
0.7771
Friday 23 September 2022 (23/09/2022)
0.7879
0.7772
0.7862
0.7713
0.7788
Thursday 22 September 2022 (22/09/2022)
0.7859
0.7876
0.7891
0.7882
0.7887
Wednesday 21 September 2022 (21/09/2022)
0.7889
0.7856
0.7879
0.7874
0.7877
Tuesday 20 September 2022 (20/09/2022)
0.7899
0.7887
0.7893
0.7861
0.7877
Monday 19 September 2022 (19/09/2022)
0.7947
0.7900
0.7910
0.7895
0.7903
Friday 16 September 2022 (16/09/2022)
0.7891
0.7960
0.7897
0.7891
0.7894
Thursday 15 September 2022 (15/09/2022)
0.7920
0.7893
0.7906
0.7897
0.7902
Wednesday 14 September 2022 (14/09/2022)
0.7904
0.7923
0.7905
0.7901
0.7903
Tuesday 13 September 2022 (13/09/2022)
0.7976
0.7905
0.7931
0.7925
0.7928
Monday 12 September 2022 (12/09/2022)
0.7960
0.7979
0.7983
0.7964
0.7974
Friday 9 September 2022 (09/09/2022)
0.7940
0.7881
0.7964
0.7868
0.7916
Thursday 8 September 2022 (08/09/2022)
0.7960
0.7940
0.7949
0.7923
0.7936
Wednesday 7 September 2022 (07/09/2022)
0.7937
0.7960
0.7936
0.7912
0.7924
Tuesday 6 September 2022 (06/09/2022)
0.8014
0.7936
0.7999
0.7980
0.7990
Monday 5 September 2022 (05/09/2022)
0.7997
0.8016
0.8015
0.8010
0.8013
Friday 2 September 2022 (02/09/2022)
0.8000
0.7985
0.7982
0.7935
0.7959
Thursday 1 September 2022 (01/09/2022)
0.8032
0.8001
0.8036
0.8003
0.8020

August

Wednesday 31 August 2022 (31/08/2022)
0.8024
0.8031
0.8037
0.8030
0.8034
Tuesday 30 August 2022 (30/08/2022)
0.8005
0.8026
0.8030
0.8018
0.8024
Monday 29 August 2022 (29/08/2022)
0.7979
0.8004
0.7992
0.7983
0.7988
Friday 26 August 2022 (26/08/2022)
0.8044
0.8012
0.8055
0.7774
0.7915
Thursday 25 August 2022 (25/08/2022)
0.8017
0.8043
0.8060
0.8030
0.8045
Wednesday 24 August 2022 (24/08/2022)
0.8043
0.8017
0.8039
0.8026
0.8033
Tuesday 23 August 2022 (23/08/2022)
0.8060
0.8042
0.8058
0.8032
0.8045
Monday 22 August 2022 (22/08/2022)
0.8027
0.8057
0.8038
0.8037
0.8038
Friday 19 August 2022 (19/08/2022)
0.8085
0.8020
0.8069
0.8051
0.8060
Thursday 18 August 2022 (18/08/2022)
0.8107
0.8080
0.8102
0.8094
0.8098
Wednesday 17 August 2022 (17/08/2022)
0.8147
0.8110
0.8170
0.8122
0.8146
Tuesday 16 August 2022 (16/08/2022)
0.8211
0.8147
0.8189
0.8160
0.8175
Monday 15 August 2022 (15/08/2022)
0.8242
0.8207
0.8237
0.8228
0.8233
Friday 12 August 2022 (12/08/2022)
0.8210
0.8244
0.8207
0.8177
0.8192
Thursday 11 August 2022 (11/08/2022)
0.8183
0.8209
0.8209
0.8186
0.8198
Wednesday 10 August 2022 (10/08/2022)
0.8099
0.8184
0.8163
0.8163
0.8163
Tuesday 9 August 2022 (09/08/2022)
0.8083
0.8098
0.8093
0.8086
0.8090
Monday 8 August 2022 (08/08/2022)
0.8077
0.8082
0.8068
0.8028
0.8048
Friday 5 August 2022 (05/08/2022)
0.8103
0.8052
0.8091
0.8073
0.8082
Thursday 4 August 2022 (04/08/2022)
0.8057
0.8104
0.8092
0.8081
0.8087
Wednesday 3 August 2022 (03/08/2022)
0.8018
0.8056
0.8045
0.8039
0.8042
Tuesday 2 August 2022 (02/08/2022)
0.8132
0.8018
0.8071
0.8052
0.8062
Monday 1 August 2022 (01/08/2022)
0.8047
0.8132
0.8131
0.8080
0.8106

July

Friday 29 July 2022 (29/07/2022)
0.8061
0.8061
0.8063
0.8014
0.8039
Thursday 28 July 2022 (28/07/2022)
0.8027
0.8063
0.8054
0.8042
0.8048
Wednesday 27 July 2022 (27/07/2022)
0.8034
0.8023
0.8039
0.8024
0.8032
Tuesday 26 July 2022 (26/07/2022)
0.8042
0.8035
0.8033
0.8029
0.8031
Monday 25 July 2022 (25/07/2022)
0.8056
0.8042
0.8065
0.8036
0.8051
Friday 22 July 2022 (22/07/2022)
0.8044
0.8067
0.8056
0.8051
0.8054
Thursday 21 July 2022 (21/07/2022)
0.8018
0.8042
0.8007
0.7710
0.7859
Wednesday 20 July 2022 (20/07/2022)
0.8023
0.8020
0.8034
0.8015
0.8025
Tuesday 19 July 2022 (19/07/2022)
0.7985
0.8023
0.8015
0.7993
0.8004
Monday 18 July 2022 (18/07/2022)
0.8051
0.7987
0.8022
0.7992
0.8007
Friday 15 July 2022 (15/07/2022)
0.8038
0.8023
0.8037
0.7911
0.7974
Thursday 14 July 2022 (14/07/2022)
0.7942
0.8036
0.8007
0.7990
0.7999
Wednesday 13 July 2022 (13/07/2022)
0.7977
0.7941
0.7974
0.7950
0.7962
Tuesday 12 July 2022 (12/07/2022)
0.7955
0.7979
0.7974
0.7962
0.7968
Monday 11 July 2022 (11/07/2022)
0.8009
0.7953
0.7981
0.7946
0.7964
Friday 8 July 2022 (08/07/2022)
0.8013
0.7971
0.8016
0.7866
0.7941
Thursday 7 July 2022 (07/07/2022)
0.8017
0.8013
0.8031
0.8020
0.8026
Wednesday 6 July 2022 (06/07/2022)
0.8036
0.8018
0.8039
0.8034
0.8037
Tuesday 5 July 2022 (05/07/2022)
0.7989
0.8036
0.7967
0.7821
0.7894
Monday 4 July 2022 (04/07/2022)
0.8001
0.7992
0.8010
0.7982
0.7996
Friday 1 July 2022 (01/07/2022)
0.8032
0.8015
0.7987
0.7904
0.7946

June

Thursday 30 June 2022 (30/06/2022)
0.8019
0.8034
0.8036
0.8006
0.8021
Wednesday 29 June 2022 (29/06/2022)
0.8027
0.8020
0.8019
0.8004
0.8012
Tuesday 28 June 2022 (28/06/2022)
0.8097
0.8028
0.8083
0.8019
0.8051
Monday 27 June 2022 (27/06/2022)
0.8144
0.8100
0.8128
0.8119
0.8124
Friday 24 June 2022 (24/06/2022)
0.8163
0.8135
0.8172
0.8097
0.8135
Thursday 23 June 2022 (23/06/2022)
0.8129
0.8163
0.8141
0.8121
0.8131
Wednesday 22 June 2022 (22/06/2022)
0.8168
0.8133
0.8139
0.8114
0.8127
Tuesday 21 June 2022 (21/06/2022)
0.8225
0.8164
0.8193
0.8185
0.8189
Monday 20 June 2022 (20/06/2022)
0.8223
0.8226
0.8237
0.8232
0.8235
Friday 17 June 2022 (17/06/2022)
0.8239
0.8066
0.8214
0.7986
0.8100
Thursday 16 June 2022 (16/06/2022)
0.8099
0.8241
0.8212
0.8095
0.8154
Wednesday 15 June 2022 (15/06/2022)
0.8059
0.8099
0.8106
0.8099
0.8103
Tuesday 14 June 2022 (14/06/2022)
0.8086
0.8061
0.8085
0.8028
0.8057
Monday 13 June 2022 (13/06/2022)
0.8109
0.8088
0.8110
0.8080
0.8095
Friday 10 June 2022 (10/06/2022)
0.8112
0.8132
0.8117
0.8032
0.8075
Thursday 9 June 2022 (09/06/2022)
0.8087
0.8111
0.8105
0.8101
0.8103
Wednesday 8 June 2022 (08/06/2022)
0.8125
0.8090
0.8102
0.8060
0.8081
Tuesday 7 June 2022 (07/06/2022)
0.8158
0.8124
0.8139
0.8121
0.8130
Monday 6 June 2022 (06/06/2022)
0.8190
0.8159
0.8193
0.8173
0.8183
Friday 3 June 2022 (03/06/2022)
0.8246
0.8196
0.8214
0.8182
0.8198
Thursday 2 June 2022 (02/06/2022)
0.8208
0.8245
0.8239
0.8230
0.8235
Wednesday 1 June 2022 (01/06/2022)
0.8238
0.8205
0.8222
0.8215
0.8219

May

Tuesday 31 May 2022 (31/05/2022)
0.8299
0.8238
0.8260
0.8252
0.8256
Monday 30 May 2022 (30/05/2022)
0.8314
0.8300
0.8314
0.8277
0.8296
Friday 27 May 2022 (27/05/2022)
0.8279
0.8219
0.8287
0.8211
0.8249
Thursday 26 May 2022 (26/05/2022)
0.8307
0.8279
0.8302
0.8252
0.8277
Wednesday 25 May 2022 (25/05/2022)
0.8265
0.8306
0.8333
0.8286
0.8310
Tuesday 24 May 2022 (24/05/2022)
0.8241
0.8266
0.8238
0.8238
0.8238
Monday 23 May 2022 (23/05/2022)
0.8228
0.8244
0.8262
0.8259
0.8261
Friday 20 May 2022 (20/05/2022)
0.8181
0.8088
0.8204
0.7970
0.8087
Thursday 19 May 2022 (19/05/2022)
0.8108
0.8180
0.8172
0.8143
0.8158
Wednesday 18 May 2022 (18/05/2022)
0.8145
0.8109
0.8148
0.8129
0.8139
Tuesday 17 May 2022 (17/05/2022)
0.8108
0.8145
0.8148
0.8126
0.8137
Monday 16 May 2022 (16/05/2022)
0.8120
0.8111
0.8096
0.8086
0.8091
Friday 13 May 2022 (13/05/2022)
0.8135
0.8093
0.8126
0.8044
0.8085
Thursday 12 May 2022 (12/05/2022)
0.8166
0.8134
0.8146
0.8132
0.8139
Wednesday 11 May 2022 (11/05/2022)
0.8192
0.8166
0.8192
0.8182
0.8187
Tuesday 10 May 2022 (10/05/2022)
0.8224
0.8194
0.8202
0.8199
0.8201
Monday 9 May 2022 (09/05/2022)
0.8251
0.8224
0.8227
0.8223
0.8225
Friday 6 May 2022 (06/05/2022)
0.8249
0.8315
0.8304
0.8101
0.8203
Thursday 5 May 2022 (05/05/2022)
0.8342
0.8248
0.8327
0.8289
0.8308
Wednesday 4 May 2022 (04/05/2022)
0.8255
0.8342
0.8299
0.8280
0.8290
Tuesday 3 May 2022 (03/05/2022)
0.8294
0.8259
0.8266
0.8233
0.8250
Monday 2 May 2022 (02/05/2022)
0.8299
0.8292
0.8283
0.8272
0.8278

April

Friday 29 April 2022 (29/04/2022)
0.8316
0.8239
0.8320
0.8296
0.8308
Thursday 28 April 2022 (28/04/2022)
0.8382
0.8314
0.8328
0.8297
0.8313
Wednesday 27 April 2022 (27/04/2022)
0.8420
0.8383
0.8422
0.8412
0.8417
Tuesday 26 April 2022 (26/04/2022)
0.8429
0.8419
0.8439
0.8421
0.8430
Monday 25 April 2022 (25/04/2022)
0.8426
0.8429
0.8416
0.8402
0.8409
Friday 22 April 2022 (22/04/2022)
0.8465
0.8448
0.8432
0.8355
0.8394
Thursday 21 April 2022 (21/04/2022)
0.8470
0.8464
0.8472
0.8468
0.8470
Wednesday 20 April 2022 (20/04/2022)
0.8502
0.8470
0.8504
0.8494
0.8499
Tuesday 19 April 2022 (19/04/2022)
0.8485
0.8507
0.8497
0.8490
0.8494
Monday 18 April 2022 (18/04/2022)
0.8528
0.8488
0.8509
0.8450
0.8480
Friday 15 April 2022 (15/04/2022)
0.8572
0.8531
0.8535
0.8524
0.8530
Thursday 14 April 2022 (14/04/2022)
0.8548
0.8553
0.8556
0.8451
0.8504
Wednesday 13 April 2022 (13/04/2022)
0.8666
0.8546
0.8688
0.8535
0.8612
Tuesday 12 April 2022 (12/04/2022)
0.8619
0.8663
0.8674
0.8621
0.8648
Monday 11 April 2022 (11/04/2022)
0.8597
0.8617
0.8619
0.8606
0.8613
Friday 8 April 2022 (08/04/2022)
0.8666
0.8616
0.8637
0.8577
0.8607
Thursday 7 April 2022 (07/04/2022)
0.8683
0.8667
0.8687
0.8674
0.8681
Wednesday 6 April 2022 (06/04/2022)
0.8675
0.8688
0.8698
0.8678
0.8688
Tuesday 5 April 2022 (05/04/2022)
0.8672
0.8674
0.8676
0.8655
0.8666
Monday 4 April 2022 (04/04/2022)
0.8654
0.8673
0.8689
0.8655
0.8672
Friday 1 April 2022 (01/04/2022)
0.8663
0.8675
0.8666
0.8653
0.8660

March

Thursday 31 March 2022 (31/03/2022)
0.8700
0.8666
0.8709
0.8675
0.8692
Wednesday 30 March 2022 (30/03/2022)
0.8677
0.8699
0.8711
0.8699
0.8705
Tuesday 29 March 2022 (29/03/2022)
0.8646
0.8676
0.8645
0.8617
0.8631
Monday 28 March 2022 (28/03/2022)
0.8687
0.8646
0.8733
0.8667
0.8700
Friday 25 March 2022 (25/03/2022)
0.8720
0.8695
0.8722
0.8586
0.8654
Thursday 24 March 2022 (24/03/2022)
0.8761
0.8721
0.8739
0.8714
0.8727
Wednesday 23 March 2022 (23/03/2022)
0.8763
0.8760
0.8766
0.8750
0.8758
Tuesday 22 March 2022 (22/03/2022)
0.8660
0.8763
0.8731
0.8688
0.8710
Monday 21 March 2022 (21/03/2022)
0.8696
0.8659
0.8692
0.8675
0.8684
Friday 18 March 2022 (18/03/2022)
0.8706
0.8709
0.8706
0.8652
0.8679
Thursday 17 March 2022 (17/03/2022)
0.8666
0.8704
0.8693
0.8668
0.8681
Wednesday 16 March 2022 (16/03/2022)
0.8634
0.8664
0.8649
0.8640
0.8645
Tuesday 15 March 2022 (15/03/2022)
0.8653
0.8634
0.8668
0.8600
0.8634
Monday 14 March 2022 (14/03/2022)
0.8676
0.8653
0.8672
0.8659
0.8666
Friday 11 March 2022 (11/03/2022)
0.8769
0.8681
0.8736
0.8674
0.8705
Thursday 10 March 2022 (10/03/2022)
0.8752
0.8770
0.8749
0.8735
0.8742
Wednesday 9 March 2022 (09/03/2022)
0.8771
0.8753
0.8777
0.8769
0.8773
Tuesday 8 March 2022 (08/03/2022)
0.8752
0.8771
0.8778
0.8765
0.8772
Monday 7 March 2022 (07/03/2022)
0.8741
0.8753
0.8777
0.8739
0.8758
Friday 4 March 2022 (04/03/2022)
0.8628
0.8712
0.8614
0.8606
0.8610
Thursday 3 March 2022 (03/03/2022)
0.8578
0.8628
0.8599
0.8562
0.8581
Wednesday 2 March 2022 (02/03/2022)
0.8611
0.8577
0.8602
0.8589
0.8596
Tuesday 1 March 2022 (01/03/2022)
0.8572
0.8610
0.8590
0.8567
0.8579

February

Monday 28 February 2022 (28/02/2022)
0.8534
0.8572
0.8576
0.8551
0.8564
Friday 25 February 2022 (25/02/2022)
0.8566
0.8501
0.8574
0.8466
0.8520
Thursday 24 February 2022 (24/02/2022)
0.8623
0.8567
0.8581
0.8548
0.8565
Wednesday 23 February 2022 (23/02/2022)
0.8607
0.8624
0.8628
0.8599
0.8614
Tuesday 22 February 2022 (22/02/2022)
0.8543
0.8609
0.8579
0.8549
0.8564
Monday 21 February 2022 (21/02/2022)
0.8533
0.8542
0.8548
0.8546
0.8547
Friday 18 February 2022 (18/02/2022)
0.8502
0.8542
0.8527
0.8502
0.8515
Thursday 17 February 2022 (17/02/2022)
0.8482
0.8502
0.8513
0.8507
0.8510
Wednesday 16 February 2022 (16/02/2022)
0.8449
0.8482
0.8451
0.8446
0.8449
Tuesday 15 February 2022 (15/02/2022)
0.8423
0.8452
0.8434
0.8422
0.8428
Monday 14 February 2022 (14/02/2022)
0.8457
0.8424
0.8433
0.8377
0.8405
Friday 11 February 2022 (11/02/2022)
0.8488
0.8408
0.8458
0.8294
0.8376
Thursday 10 February 2022 (10/02/2022)
0.8467
0.8488
0.8485
0.8476
0.8481
Wednesday 9 February 2022 (09/02/2022)
0.8450
0.8467
0.8477
0.8450
0.8464
Tuesday 8 February 2022 (08/02/2022)
0.8407
0.8450
0.8434
0.8429
0.8432
Monday 7 February 2022 (07/02/2022)
0.8437
0.8409
0.8425
0.8384
0.8405
Friday 4 February 2022 (04/02/2022)
0.8452
0.8437
0.8427
0.8364
0.8396
Thursday 3 February 2022 (03/02/2022)
0.8388
0.8453
0.8440
0.8430
0.8435
Wednesday 2 February 2022 (02/02/2022)
0.8422
0.8389
0.8430
0.8398
0.8414
Tuesday 1 February 2022 (01/02/2022)
0.8365
0.8422
0.8383
0.8382
0.8383

January

Monday 31 January 2022 (31/01/2022)
0.8360
0.8365
0.8371
0.8321
0.8346
Friday 28 January 2022 (28/01/2022)
0.8392
0.8353
0.8365
0.8298
0.8332
Thursday 27 January 2022 (27/01/2022)
0.8432
0.8391
0.8392
0.8387
0.8390
Wednesday 26 January 2022 (26/01/2022)
0.8439
0.8431
0.8431
0.8402
0.8417
Tuesday 25 January 2022 (25/01/2022)
0.8466
0.8442
0.8432
0.8406
0.8419
Monday 24 January 2022 (24/01/2022)
0.8445
0.8464
0.8457
0.8451
0.8454
Friday 21 January 2022 (21/01/2022)
0.8440
0.8455
0.8440
0.8426
0.8433
Thursday 20 January 2022 (20/01/2022)
0.8483
0.8439
0.8466
0.8457
0.8462
Wednesday 19 January 2022 (19/01/2022)
0.8463
0.8481
0.8495
0.8482
0.8489
Tuesday 18 January 2022 (18/01/2022)
0.8507
0.8462
0.8477
0.8457
0.8467
Monday 17 January 2022 (17/01/2022)
0.8538
0.8507
0.8530
0.8524
0.8527
Friday 14 January 2022 (14/01/2022)
0.8582
0.8552
0.8547
0.8534
0.8541
Thursday 13 January 2022 (13/01/2022)
0.8560
0.8585
0.8577
0.8570
0.8574
Wednesday 12 January 2022 (12/01/2022)
0.8532
0.8561
0.8546
0.8518
0.8532
Tuesday 11 January 2022 (11/01/2022)
0.8569
0.8530
0.8551
0.8533
0.8542
Monday 10 January 2022 (10/01/2022)
0.8570
0.8570
0.8573
0.8561
0.8567
Friday 7 January 2022 (07/01/2022)
0.8580
0.8576
0.8581
0.8549
0.8565
Thursday 6 January 2022 (06/01/2022)
0.8667
0.8581
0.8622
0.8614
0.8618
Wednesday 5 January 2022 (05/01/2022)
0.8656
0.8667
0.8668
0.8666
0.8667
Tuesday 4 January 2022 (04/01/2022)
0.8657
0.8656
0.8638
0.8635
0.8637
Monday 3 January 2022 (03/01/2022)
0.8659
0.8655
0.8653
0.8596
0.8625