New Zealand Dollar-Canadian Dollar History: 2021

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.9311 on 24/02/2021

Lowest exchange rate of 2021: 0.8494 on 02/07/2021

Average exchange rate of 2021: 0.8864

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8704
0.8636
0.8693
0.8662
0.8678
Thursday 30 December 2021 (30/12/2021)
0.8742
0.8703
0.8739
0.8709
0.8724
Wednesday 29 December 2021 (29/12/2021)
0.8721
0.8743
0.8738
0.8720
0.8729
Tuesday 28 December 2021 (28/12/2021)
0.8715
0.8721
0.8741
0.8638
0.8690
Monday 27 December 2021 (27/12/2021)
0.8733
0.8714
0.8724
0.8721
0.8723
Friday 24 December 2021 (24/12/2021)
0.8744
0.8752
0.8749
0.8682
0.8716
Thursday 23 December 2021 (23/12/2021)
0.8744
0.8750
0.8753
0.8729
0.8741
Wednesday 22 December 2021 (22/12/2021)
0.8742
0.8744
0.8758
0.8710
0.8734
Tuesday 21 December 2021 (21/12/2021)
0.8683
0.8743
0.8712
0.8695
0.8704
Monday 20 December 2021 (20/12/2021)
0.8683
0.8685
0.8701
0.8679
0.8690
Friday 17 December 2021 (17/12/2021)
0.8686
0.8686
0.8673
0.8668
0.8671
Thursday 16 December 2021 (16/12/2021)
0.8701
0.8684
0.8714
0.8708
0.8711
Wednesday 15 December 2021 (15/12/2021)
0.8669
0.8699
0.8696
0.8677
0.8687
Tuesday 14 December 2021 (14/12/2021)
0.8648
0.8667
0.8666
0.8652
0.8659
Monday 13 December 2021 (13/12/2021)
0.8645
0.8649
0.8644
0.8639
0.8642
Friday 10 December 2021 (10/12/2021)
0.8634
0.8651
0.8648
0.8623
0.8636
Thursday 9 December 2021 (09/12/2021)
0.8613
0.8636
0.8632
0.8625
0.8629
Wednesday 8 December 2021 (08/12/2021)
0.8582
0.8612
0.8588
0.8580
0.8584
Tuesday 7 December 2021 (07/12/2021)
0.8614
0.8581
0.8599
0.8585
0.8592
Monday 6 December 2021 (06/12/2021)
0.8661
0.8614
0.8640
0.8620
0.8630
Friday 3 December 2021 (03/12/2021)
0.8732
0.8699
0.8694
0.8590
0.8642
Thursday 2 December 2021 (02/12/2021)
0.8729
0.8730
0.8725
0.8718
0.8722
Wednesday 1 December 2021 (01/12/2021)
0.8719
0.8729
0.8734
0.8725
0.8730

November

Tuesday 30 November 2021 (30/11/2021)
0.8701
0.8721
0.8717
0.8701
0.8709
Monday 29 November 2021 (29/11/2021)
0.8687
0.8700
0.8692
0.8689
0.8691
Friday 26 November 2021 (26/11/2021)
0.8667
0.8704
0.8717
0.8636
0.8677
Thursday 25 November 2021 (25/11/2021)
0.8705
0.8668
0.8681
0.8678
0.8680
Wednesday 24 November 2021 (24/11/2021)
0.8812
0.8705
0.8756
0.8740
0.8748
Tuesday 23 November 2021 (23/11/2021)
0.8827
0.8813
0.8818
0.8799
0.8809
Monday 22 November 2021 (22/11/2021)
0.8846
0.8827
0.8895
0.8830
0.8863
Friday 19 November 2021 (19/11/2021)
0.8875
0.8838
0.8855
0.8749
0.8802
Thursday 18 November 2021 (18/11/2021)
0.8831
0.8874
0.8862
0.8842
0.8852
Wednesday 17 November 2021 (17/11/2021)
0.8784
0.8830
0.8826
0.8803
0.8815
Tuesday 16 November 2021 (16/11/2021)
0.8815
0.8787
0.8823
0.8785
0.8804
Monday 15 November 2021 (15/11/2021)
0.8836
0.8813
0.8838
0.8827
0.8833
Friday 12 November 2021 (12/11/2021)
0.8838
0.8747
0.8838
0.8736
0.8787
Thursday 11 November 2021 (11/11/2021)
0.8824
0.8840
0.8830
0.8819
0.8825
Wednesday 10 November 2021 (10/11/2021)
0.8860
0.8826
0.8839
0.8808
0.8824
Tuesday 9 November 2021 (09/11/2021)
0.8913
0.8860
0.8921
0.8883
0.8902
Monday 8 November 2021 (08/11/2021)
0.8851
0.8911
0.8905
0.8893
0.8899
Friday 5 November 2021 (05/11/2021)
0.8851
0.8864
0.8834
0.8763
0.8799
Thursday 4 November 2021 (04/11/2021)
0.8882
0.8852
0.8859
0.8840
0.8850
Wednesday 3 November 2021 (03/11/2021)
0.8841
0.8884
0.8864
0.8859
0.8862
Tuesday 2 November 2021 (02/11/2021)
0.8883
0.8843
0.8872
0.8833
0.8853
Monday 1 November 2021 (01/11/2021)
0.8887
0.8884
0.8878
0.8818
0.8848

October

Friday 29 October 2021 (29/10/2021)
0.8883
0.8830
0.8854
0.8775
0.8815
Thursday 28 October 2021 (28/10/2021)
0.8861
0.8883
0.8885
0.8867
0.8876
Wednesday 27 October 2021 (27/10/2021)
0.8882
0.8862
0.8872
0.8842
0.8857
Tuesday 26 October 2021 (26/10/2021)
0.8871
0.8882
0.8877
0.8871
0.8874
Monday 25 October 2021 (25/10/2021)
0.8846
0.8872
0.8862
0.8848
0.8855
Friday 22 October 2021 (22/10/2021)
0.8852
0.8809
0.8837
0.8792
0.8815
Thursday 21 October 2021 (21/10/2021)
0.8873
0.8852
0.8872
0.8845
0.8859
Wednesday 20 October 2021 (20/10/2021)
0.8841
0.8872
0.8853
0.8847
0.8850
Tuesday 19 October 2021 (19/10/2021)
0.8774
0.8841
0.8819
0.8816
0.8818
Monday 18 October 2021 (18/10/2021)
0.8767
0.8773
0.8751
0.8749
0.8750
Friday 15 October 2021 (15/10/2021)
0.8707
0.8740
0.8747
0.8702
0.8725
Thursday 14 October 2021 (14/10/2021)
0.8672
0.8706
0.8702
0.8672
0.8687
Wednesday 13 October 2021 (13/10/2021)
0.8639
0.8673
0.8651
0.8646
0.8649
Tuesday 12 October 2021 (12/10/2021)
0.8664
0.8639
0.8657
0.8650
0.8654
Monday 11 October 2021 (11/10/2021)
0.8640
0.8665
0.8654
0.8646
0.8650
Friday 8 October 2021 (08/10/2021)
0.8704
0.8645
0.8686
0.8611
0.8649
Thursday 7 October 2021 (07/10/2021)
0.8705
0.8705
0.8717
0.8705
0.8711
Wednesday 6 October 2021 (06/10/2021)
0.8753
0.8706
0.8749
0.8706
0.8728
Tuesday 5 October 2021 (05/10/2021)
0.8765
0.8753
0.8757
0.8755
0.8756
Monday 4 October 2021 (04/10/2021)
0.8766
0.8764
0.8771
0.8769
0.8770
Friday 1 October 2021 (01/10/2021)
0.8747
0.8786
0.8783
0.8749
0.8766

September

Thursday 30 September 2021 (30/09/2021)
0.8763
0.8748
0.8765
0.8750
0.8758
Wednesday 29 September 2021 (29/09/2021)
0.8824
0.8764
0.8793
0.8785
0.8789
Tuesday 28 September 2021 (28/09/2021)
0.8849
0.8825
0.8820
0.8819
0.8820
Monday 27 September 2021 (27/09/2021)
0.8877
0.8848
0.8871
0.8867
0.8869
Friday 24 September 2021 (24/09/2021)
0.8946
0.8841
0.8916
0.8868
0.8892
Thursday 23 September 2021 (23/09/2021)
0.8939
0.8946
0.8930
0.8911
0.8921
Wednesday 22 September 2021 (22/09/2021)
0.8970
0.8938
0.8971
0.8951
0.8961
Tuesday 21 September 2021 (21/09/2021)
0.8986
0.8968
0.8984
0.8984
0.8984
Monday 20 September 2021 (20/09/2021)
0.8979
0.8984
0.9010
0.8994
0.9002
Friday 17 September 2021 (17/09/2021)
0.8967
0.9009
0.8979
0.8893
0.8936
Thursday 16 September 2021 (16/09/2021)
0.9000
0.8966
0.8987
0.8965
0.8976
Wednesday 15 September 2021 (15/09/2021)
0.9005
0.8999
0.9002
0.8973
0.8988
Tuesday 14 September 2021 (14/09/2021)
0.8999
0.9004
0.9005
0.9004
0.9005
Monday 13 September 2021 (13/09/2021)
0.9024
0.8999
0.9011
0.9007
0.9009
Friday 10 September 2021 (10/09/2021)
0.8999
0.8991
0.9001
0.8982
0.8992
Thursday 9 September 2021 (09/09/2021)
0.9010
0.8998
0.9013
0.9010
0.9012
Wednesday 8 September 2021 (08/09/2021)
0.8978
0.9011
0.9025
0.8990
0.9008
Tuesday 7 September 2021 (07/09/2021)
0.8944
0.8976
0.8968
0.8960
0.8964
Monday 6 September 2021 (06/09/2021)
0.8961
0.8945
0.8951
0.8930
0.8941
Friday 3 September 2021 (03/09/2021)
0.8923
0.8866
0.8928
0.8798
0.8863
Thursday 2 September 2021 (02/09/2021)
0.8916
0.8924
0.8938
0.8924
0.8931
Wednesday 1 September 2021 (01/09/2021)
0.8897
0.8916
0.8902
0.8891
0.8897

August

Tuesday 31 August 2021 (31/08/2021)
0.8822
0.8897
0.8884
0.8859
0.8872
Monday 30 August 2021 (30/08/2021)
0.8845
0.8824
0.8832
0.8813
0.8823
Friday 27 August 2021 (27/08/2021)
0.8811
0.8827
0.8815
0.8800
0.8808
Thursday 26 August 2021 (26/08/2021)
0.8776
0.8810
0.8795
0.8790
0.8793
Wednesday 25 August 2021 (25/08/2021)
0.8740
0.8778
0.8770
0.8766
0.8768
Tuesday 24 August 2021 (24/08/2021)
0.8722
0.8740
0.8756
0.8718
0.8737
Monday 23 August 2021 (23/08/2021)
0.8761
0.8723
0.8751
0.8704
0.8728
Friday 20 August 2021 (20/08/2021)
0.8751
0.8757
0.8810
0.8727
0.8769
Thursday 19 August 2021 (19/08/2021)
0.8704
0.8750
0.8747
0.8724
0.8736
Wednesday 18 August 2021 (18/08/2021)
0.8748
0.8705
0.8747
0.8706
0.8727
Tuesday 17 August 2021 (17/08/2021)
0.8836
0.8748
0.8769
0.8730
0.8750
Monday 16 August 2021 (16/08/2021)
0.8811
0.8835
0.8827
0.8818
0.8823
Friday 13 August 2021 (13/08/2021)
0.8771
0.8803
0.8798
0.8779
0.8789
Thursday 12 August 2021 (12/08/2021)
0.8806
0.8769
0.8785
0.8772
0.8779
Wednesday 11 August 2021 (11/08/2021)
0.8772
0.8809
0.8810
0.8782
0.8796
Tuesday 10 August 2021 (10/08/2021)
0.8793
0.8774
0.8780
0.8765
0.8773
Monday 9 August 2021 (09/08/2021)
0.8791
0.8793
0.8808
0.8795
0.8802
Friday 6 August 2021 (06/08/2021)
0.8809
0.8799
0.8819
0.8811
0.8815
Thursday 5 August 2021 (05/08/2021)
0.8839
0.8811
0.8830
0.8820
0.8825
Wednesday 4 August 2021 (04/08/2021)
0.8831
0.8836
0.8858
0.8841
0.8850
Tuesday 3 August 2021 (03/08/2021)
0.8734
0.8830
0.8796
0.8785
0.8791
Monday 2 August 2021 (02/08/2021)
0.8698
0.8735
0.8712
0.8703
0.8708

July

Friday 30 July 2021 (30/07/2021)
0.8729
0.8704
0.8711
0.8657
0.8684
Thursday 29 July 2021 (29/07/2021)
0.8716
0.8728
0.8713
0.8708
0.8711
Wednesday 28 July 2021 (28/07/2021)
0.8768
0.8717
0.8726
0.8714
0.8720
Tuesday 27 July 2021 (27/07/2021)
0.8782
0.8768
0.8774
0.8762
0.8768
Monday 26 July 2021 (26/07/2021)
0.8777
0.8778
0.8777
0.8774
0.8776
Friday 23 July 2021 (23/07/2021)
0.8770
0.8774
0.8779
0.8737
0.8758
Thursday 22 July 2021 (22/07/2021)
0.8750
0.8771
0.8762
0.8749
0.8756
Wednesday 21 July 2021 (21/07/2021)
0.8775
0.8748
0.8779
0.8737
0.8758
Tuesday 20 July 2021 (20/07/2021)
0.8834
0.8776
0.8810
0.8774
0.8792
Monday 19 July 2021 (19/07/2021)
0.8825
0.8836
0.8882
0.8838
0.8860
Friday 16 July 2021 (16/07/2021)
0.8829
0.8827
0.8830
0.8809
0.8820
Thursday 15 July 2021 (15/07/2021)
0.8807
0.8829
0.8791
0.8784
0.8788
Wednesday 14 July 2021 (14/07/2021)
0.8693
0.8807
0.8774
0.8733
0.8754
Tuesday 13 July 2021 (13/07/2021)
0.8703
0.8693
0.8699
0.8693
0.8696
Monday 12 July 2021 (12/07/2021)
0.8721
0.8702
0.8701
0.8637
0.8669
Friday 9 July 2021 (09/07/2021)
0.8709
0.8676
0.8712
0.8690
0.8701
Thursday 8 July 2021 (08/07/2021)
0.8755
0.8708
0.8752
0.8730
0.8741
Wednesday 7 July 2021 (07/07/2021)
0.8742
0.8755
0.8759
0.8750
0.8755
Tuesday 6 July 2021 (06/07/2021)
0.8702
0.8742
0.8753
0.8732
0.8743
Monday 5 July 2021 (05/07/2021)
0.8663
0.8702
0.8690
0.8677
0.8684
Friday 2 July 2021 (02/07/2021)
0.8663
0.8662
0.8655
0.8494
0.8575
Thursday 1 July 2021 (01/07/2021)
0.8669
0.8663
0.8664
0.8660
0.8662

June

Wednesday 30 June 2021 (30/06/2021)
0.8665
0.8669
0.8660
0.8654
0.8657
Tuesday 29 June 2021 (29/06/2021)
0.8696
0.8665
0.8682
0.8667
0.8675
Monday 28 June 2021 (28/06/2021)
0.8689
0.8696
0.8691
0.8686
0.8689
Friday 25 June 2021 (25/06/2021)
0.8703
0.8692
0.8709
0.8666
0.8688
Thursday 24 June 2021 (24/06/2021)
0.8667
0.8703
0.8671
0.8646
0.8659
Wednesday 23 June 2021 (23/06/2021)
0.8639
0.8669
0.8663
0.8645
0.8654
Tuesday 22 June 2021 (22/06/2021)
0.8641
0.8639
0.8641
0.8637
0.8639
Monday 21 June 2021 (21/06/2021)
0.8651
0.8641
0.8673
0.8655
0.8664
Friday 18 June 2021 (18/06/2021)
0.8660
0.8654
0.8633
0.8613
0.8623
Thursday 17 June 2021 (17/06/2021)
0.8680
0.8660
0.8678
0.8648
0.8663
Wednesday 16 June 2021 (16/06/2021)
0.8681
0.8682
0.8663
0.8660
0.8662
Tuesday 15 June 2021 (15/06/2021)
0.8674
0.8678
0.8686
0.8669
0.8678
Monday 14 June 2021 (14/06/2021)
0.8680
0.8674
0.8685
0.8676
0.8681
Friday 11 June 2021 (11/06/2021)
0.8697
0.8669
0.8698
0.8660
0.8679
Thursday 10 June 2021 (10/06/2021)
0.8689
0.8697
0.8703
0.8701
0.8702
Wednesday 9 June 2021 (09/06/2021)
0.8710
0.8688
0.8714
0.8689
0.8702
Tuesday 8 June 2021 (08/06/2021)
0.8733
0.8711
0.8717
0.8716
0.8717
Monday 7 June 2021 (07/06/2021)
0.8705
0.8733
0.8722
0.8722
0.8722
Friday 4 June 2021 (04/06/2021)
0.8655
0.8716
0.8686
0.8676
0.8681
Thursday 3 June 2021 (03/06/2021)
0.8709
0.8656
0.8710
0.8660
0.8685
Wednesday 2 June 2021 (02/06/2021)
0.8755
0.8709
0.8751
0.8727
0.8739
Tuesday 1 June 2021 (01/06/2021)
0.8775
0.8756
0.8772
0.8736
0.8754

May

Monday 31 May 2021 (31/05/2021)
0.8748
0.8777
0.8771
0.8763
0.8767
Friday 28 May 2021 (28/05/2021)
0.8792
0.8753
0.8755
0.8727
0.8741
Thursday 27 May 2021 (27/05/2021)
0.8827
0.8792
0.8840
0.8798
0.8819
Wednesday 26 May 2021 (26/05/2021)
0.8716
0.8828
0.8815
0.8755
0.8785
Tuesday 25 May 2021 (25/05/2021)
0.8693
0.8716
0.8725
0.8704
0.8715
Monday 24 May 2021 (24/05/2021)
0.8656
0.8694
0.8674
0.8662
0.8668
Friday 21 May 2021 (21/05/2021)
0.8682
0.8655
0.8676
0.8654
0.8665
Thursday 20 May 2021 (20/05/2021)
0.8688
0.8681
0.8706
0.8691
0.8699
Wednesday 19 May 2021 (19/05/2021)
0.8739
0.8688
0.8710
0.8694
0.8702
Tuesday 18 May 2021 (18/05/2021)
0.8707
0.8739
0.8737
0.8728
0.8733
Monday 17 May 2021 (17/05/2021)
0.8773
0.8707
0.8752
0.8714
0.8733
Friday 14 May 2021 (14/05/2021)
0.8741
0.8788
0.8755
0.8736
0.8746
Thursday 13 May 2021 (13/05/2021)
0.8685
0.8740
0.8716
0.8703
0.8710
Wednesday 12 May 2021 (12/05/2021)
0.8785
0.8684
0.8748
0.8705
0.8727
Tuesday 11 May 2021 (11/05/2021)
0.8794
0.8784
0.8802
0.8801
0.8802
Monday 10 May 2021 (10/05/2021)
0.8840
0.8792
0.8832
0.8809
0.8821
Friday 7 May 2021 (07/05/2021)
0.8792
0.8832
0.8829
0.8744
0.8787
Thursday 6 May 2021 (06/05/2021)
0.8856
0.8792
0.8829
0.8781
0.8805
Wednesday 5 May 2021 (05/05/2021)
0.8810
0.8857
0.8848
0.8804
0.8826
Tuesday 4 May 2021 (04/05/2021)
0.8839
0.8810
0.8823
0.8788
0.8806
Monday 3 May 2021 (03/05/2021)
0.8808
0.8839
0.8839
0.8812
0.8826

April

Friday 30 April 2021 (30/04/2021)
0.8897
0.8730
0.8873
0.8709
0.8791
Thursday 29 April 2021 (29/04/2021)
0.8944
0.8896
0.8911
0.8898
0.8905
Wednesday 28 April 2021 (28/04/2021)
0.8938
0.8944
0.8936
0.8929
0.8933
Tuesday 27 April 2021 (27/04/2021)
0.8962
0.8938
0.8958
0.8946
0.8952
Monday 26 April 2021 (26/04/2021)
0.8981
0.8962
0.8987
0.8965
0.8976
Friday 23 April 2021 (23/04/2021)
0.8946
0.8914
0.8964
0.8903
0.8934
Thursday 22 April 2021 (22/04/2021)
0.9009
0.8947
0.8988
0.8954
0.8971
Wednesday 21 April 2021 (21/04/2021)
0.9036
0.9008
0.9038
0.8995
0.9017
Tuesday 20 April 2021 (20/04/2021)
0.9004
0.9037
0.9037
0.9024
0.9031
Monday 19 April 2021 (19/04/2021)
0.8921
0.9003
0.8996
0.8964
0.8980
Friday 16 April 2021 (16/04/2021)
0.9002
0.8944
0.8942
0.8919
0.8931
Thursday 15 April 2021 (15/04/2021)
0.8938
0.9002
0.8968
0.8959
0.8964
Wednesday 14 April 2021 (14/04/2021)
0.8851
0.8938
0.8936
0.8880
0.8908
Tuesday 13 April 2021 (13/04/2021)
0.8837
0.8850
0.8843
0.8843
0.8843
Monday 12 April 2021 (12/04/2021)
0.8820
0.8834
0.8830
0.8830
0.8830
Friday 9 April 2021 (09/04/2021)
0.8871
0.8825
0.8847
0.8769
0.8808
Thursday 8 April 2021 (08/04/2021)
0.8847
0.8869
0.8867
0.8850
0.8859
Wednesday 7 April 2021 (07/04/2021)
0.8877
0.8844
0.8863
0.8851
0.8857
Tuesday 6 April 2021 (06/04/2021)
0.8848
0.8878
0.8850
0.8832
0.8841
Monday 5 April 2021 (05/04/2021)
0.8836
0.8850
0.8843
0.8829
0.8836
Friday 2 April 2021 (02/04/2021)
0.8812
0.8838
0.8826
0.8815
0.8821
Thursday 1 April 2021 (01/04/2021)
0.8775
0.8812
0.8798
0.8779
0.8789

March

Wednesday 31 March 2021 (31/03/2021)
0.8825
0.8774
0.8806
0.8801
0.8804
Tuesday 30 March 2021 (30/03/2021)
0.8825
0.8826
0.8825
0.8816
0.8821
Monday 29 March 2021 (29/03/2021)
0.8801
0.8825
0.8819
0.8803
0.8811
Friday 26 March 2021 (26/03/2021)
0.8781
0.8839
0.8801
0.8686
0.8744
Thursday 25 March 2021 (25/03/2021)
0.8767
0.8780
0.8772
0.8762
0.8767
Wednesday 24 March 2021 (24/03/2021)
0.8803
0.8767
0.8785
0.8766
0.8776
Tuesday 23 March 2021 (23/03/2021)
0.8930
0.8803
0.8880
0.8835
0.8858
Monday 22 March 2021 (22/03/2021)
0.8957
0.8931
0.8970
0.8942
0.8956
Friday 19 March 2021 (19/03/2021)
0.8954
0.8928
0.8947
0.8842
0.8895
Thursday 18 March 2021 (18/03/2021)
0.8984
0.8954
0.8980
0.8963
0.8972
Wednesday 17 March 2021 (17/03/2021)
0.8951
0.8985
0.8994
0.8941
0.8968
Tuesday 16 March 2021 (16/03/2021)
0.8987
0.8950
0.8964
0.8961
0.8963
Monday 15 March 2021 (15/03/2021)
0.8962
0.8987
0.8968
0.8910
0.8939
Friday 12 March 2021 (12/03/2021)
0.9057
0.8945
0.9029
0.8959
0.8994
Thursday 11 March 2021 (11/03/2021)
0.9079
0.9057
0.9084
0.9063
0.9074
Wednesday 10 March 2021 (10/03/2021)
0.9079
0.9077
0.9075
0.9057
0.9066
Tuesday 9 March 2021 (09/03/2021)
0.9031
0.9079
0.9043
0.9039
0.9041
Monday 8 March 2021 (08/03/2021)
0.9068
0.9032
0.9070
0.9025
0.9048
Friday 5 March 2021 (05/03/2021)
0.9101
0.9076
0.9075
0.9029
0.9052
Thursday 4 March 2021 (04/03/2021)
0.9161
0.9100
0.9160
0.9131
0.9146
Wednesday 3 March 2021 (03/03/2021)
0.9215
0.9162
0.9212
0.9167
0.9190
Tuesday 2 March 2021 (02/03/2021)
0.9196
0.9216
0.9186
0.9170
0.9178
Monday 1 March 2021 (01/03/2021)
0.9233
0.9195
0.9204
0.9200
0.9202

February

Friday 26 February 2021 (26/02/2021)
0.9287
0.9200
0.9218
0.9206
0.9212
Thursday 25 February 2021 (25/02/2021)
0.9311
0.9287
0.9295
0.9289
0.9292
Wednesday 24 February 2021 (24/02/2021)
0.9242
0.9318
0.9311
0.9252
0.9282
Tuesday 23 February 2021 (23/02/2021)
0.9242
0.9242
0.9226
0.9226
0.9226
Monday 22 February 2021 (22/02/2021)
0.9210
0.9240
0.9236
0.9224
0.9230
Friday 19 February 2021 (19/02/2021)
0.9154
0.9210
0.9157
0.9107
0.9132
Thursday 18 February 2021 (18/02/2021)
0.9133
0.9154
0.9141
0.9131
0.9136
Wednesday 17 February 2021 (17/02/2021)
0.9137
0.9137
0.9127
0.9120
0.9124
Tuesday 16 February 2021 (16/02/2021)
0.9138
0.9138
0.9169
0.9139
0.9154
Monday 15 February 2021 (15/02/2021)
0.9160
0.9140
0.9155
0.9150
0.9153
Friday 12 February 2021 (12/02/2021)
0.9184
0.9165
0.9154
0.9052
0.9103
Thursday 11 February 2021 (11/02/2021)
0.9166
0.9184
0.9179
0.9159
0.9169
Wednesday 10 February 2021 (10/02/2021)
0.9195
0.9165
0.9187
0.9152
0.9170
Tuesday 9 February 2021 (09/02/2021)
0.9206
0.9196
0.9216
0.9215
0.9216
Monday 8 February 2021 (08/02/2021)
0.9202
0.9206
0.9197
0.9191
0.9194
Friday 5 February 2021 (05/02/2021)
0.9181
0.9194
0.9180
0.9163
0.9172
Thursday 4 February 2021 (04/02/2021)
0.9233
0.9183
0.9200
0.9183
0.9192
Wednesday 3 February 2021 (03/02/2021)
0.9200
0.9231
0.9216
0.9197
0.9207
Tuesday 2 February 2021 (02/02/2021)
0.9204
0.9199
0.9201
0.9195
0.9198
Monday 1 February 2021 (01/02/2021)
0.9171
0.9207
0.9188
0.9188
0.9188

January

Friday 29 January 2021 (29/01/2021)
0.9204
0.9169
0.9208
0.9106
0.9157
Thursday 28 January 2021 (28/01/2021)
0.9157
0.9206
0.9174
0.9172
0.9173
Wednesday 27 January 2021 (27/01/2021)
0.9188
0.9154
0.9188
0.9162
0.9175
Tuesday 26 January 2021 (26/01/2021)
0.9171
0.9188
0.9185
0.9184
0.9185
Monday 25 January 2021 (25/01/2021)
0.9138
0.9171
0.9163
0.9153
0.9158
Friday 22 January 2021 (22/01/2021)
0.9125
0.9144
0.9138
0.9089
0.9114
Thursday 21 January 2021 (21/01/2021)
0.9071
0.9126
0.9092
0.9088
0.9090
Wednesday 20 January 2021 (20/01/2021)
0.9071
0.9073
0.9066
0.9055
0.9061
Tuesday 19 January 2021 (19/01/2021)
0.9074
0.9070
0.9081
0.9064
0.9073
Monday 18 January 2021 (18/01/2021)
0.9093
0.9073
0.9089
0.9077
0.9083
Friday 15 January 2021 (15/01/2021)
0.9128
0.9095
0.9091
0.8869
0.8980
Thursday 14 January 2021 (14/01/2021)
0.9131
0.9128
0.9119
0.9081
0.9100
Wednesday 13 January 2021 (13/01/2021)
0.9187
0.9128
0.9147
0.9140
0.9144
Tuesday 12 January 2021 (12/01/2021)
0.9164
0.9187
0.9163
0.9161
0.9162
Monday 11 January 2021 (11/01/2021)
0.9166
0.9163
0.9181
0.9163
0.9172
Friday 8 January 2021 (08/01/2021)
0.9215
0.9179
0.9186
0.9172
0.9179
Thursday 7 January 2021 (07/01/2021)
0.9252
0.9215
0.9228
0.9210
0.9219
Wednesday 6 January 2021 (06/01/2021)
0.9195
0.9252
0.9228
0.9211
0.9220
Tuesday 5 January 2021 (05/01/2021)
0.9175
0.9199
0.9180
0.9172
0.9176
Monday 4 January 2021 (04/01/2021)
0.9156
0.9175
0.9145
0.9139
0.9142
Friday 1 January 2021 (01/01/2021)
0.9111
0.9103
0.9120
0.9030
0.9075