New Zealand Dollar-Canadian Dollar History: 2021

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.9311, reached on 24/02/2021

The lowest level of 2021 was 0.8494 reached 02/07/2021

The average level of 2021 was 0.8864

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/CAD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8704
0.8636
0.8693
0.8662
0.8678
Thursday 30 December 2021 (30/12/2021)
0.8742
0.8703
0.8739
0.8709
0.8724
Wednesday 29 December 2021 (29/12/2021)
0.8721
0.8743
0.8738
0.8720
0.8729
Tuesday 28 December 2021 (28/12/2021)
0.8715
0.8721
0.8741
0.8638
0.8690
Monday 27 December 2021 (27/12/2021)
0.8733
0.8714
0.8724
0.8721
0.8723
Friday 24 December 2021 (24/12/2021)
0.8744
0.8752
0.8749
0.8682
0.8716
Thursday 23 December 2021 (23/12/2021)
0.8744
0.8750
0.8753
0.8729
0.8741
Wednesday 22 December 2021 (22/12/2021)
0.8742
0.8744
0.8758
0.8710
0.8734
Tuesday 21 December 2021 (21/12/2021)
0.8683
0.8743
0.8712
0.8695
0.8704
Monday 20 December 2021 (20/12/2021)
0.8683
0.8685
0.8701
0.8679
0.8690
Friday 17 December 2021 (17/12/2021)
0.8686
0.8686
0.8673
0.8668
0.8671
Thursday 16 December 2021 (16/12/2021)
0.8701
0.8684
0.8714
0.8708
0.8711
Wednesday 15 December 2021 (15/12/2021)
0.8669
0.8699
0.8696
0.8677
0.8687
Tuesday 14 December 2021 (14/12/2021)
0.8648
0.8667
0.8666
0.8652
0.8659
Monday 13 December 2021 (13/12/2021)
0.8645
0.8649
0.8644
0.8639
0.8642
Friday 10 December 2021 (10/12/2021)
0.8634
0.8651
0.8648
0.8623
0.8636
Thursday 9 December 2021 (09/12/2021)
0.8613
0.8636
0.8632
0.8625
0.8629
Wednesday 8 December 2021 (08/12/2021)
0.8582
0.8612
0.8588
0.8580
0.8584
Tuesday 7 December 2021 (07/12/2021)
0.8614
0.8581
0.8599
0.8585
0.8592
Monday 6 December 2021 (06/12/2021)
0.8661
0.8614
0.8640
0.8620
0.8630
Friday 3 December 2021 (03/12/2021)
0.8732
0.8699
0.8694
0.8590
0.8642
Thursday 2 December 2021 (02/12/2021)
0.8729
0.8730
0.8725
0.8718
0.8722
Wednesday 1 December 2021 (01/12/2021)
0.8719
0.8729
0.8734
0.8725
0.8730

November

Tuesday 30 November 2021 (30/11/2021)
0.8701
0.8721
0.8717
0.8701
0.8709
Monday 29 November 2021 (29/11/2021)
0.8687
0.8700
0.8692
0.8689
0.8691
Friday 26 November 2021 (26/11/2021)
0.8667
0.8704
0.8717
0.8636
0.8677
Thursday 25 November 2021 (25/11/2021)
0.8705
0.8668
0.8681
0.8678
0.8680
Wednesday 24 November 2021 (24/11/2021)
0.8812
0.8705
0.8756
0.8740
0.8748
Tuesday 23 November 2021 (23/11/2021)
0.8827
0.8813
0.8818
0.8799
0.8809
Monday 22 November 2021 (22/11/2021)
0.8846
0.8827
0.8895
0.8830
0.8863
Friday 19 November 2021 (19/11/2021)
0.8875
0.8838
0.8855
0.8749
0.8802
Thursday 18 November 2021 (18/11/2021)
0.8831
0.8874
0.8862
0.8842
0.8852
Wednesday 17 November 2021 (17/11/2021)
0.8784
0.8830
0.8826
0.8803
0.8815
Tuesday 16 November 2021 (16/11/2021)
0.8815
0.8787
0.8823
0.8785
0.8804
Monday 15 November 2021 (15/11/2021)
0.8836
0.8813
0.8838
0.8827
0.8833
Friday 12 November 2021 (12/11/2021)
0.8838
0.8747
0.8838
0.8736
0.8787
Thursday 11 November 2021 (11/11/2021)
0.8824
0.8840
0.8830
0.8819
0.8825
Wednesday 10 November 2021 (10/11/2021)
0.8860
0.8826
0.8839
0.8808
0.8824
Tuesday 9 November 2021 (09/11/2021)
0.8913
0.8860
0.8921
0.8883
0.8902
Monday 8 November 2021 (08/11/2021)
0.8851
0.8911
0.8905
0.8893
0.8899
Friday 5 November 2021 (05/11/2021)
0.8851
0.8864
0.8834
0.8763
0.8799
Thursday 4 November 2021 (04/11/2021)
0.8882
0.8852
0.8859
0.8840
0.8850
Wednesday 3 November 2021 (03/11/2021)
0.8841
0.8884
0.8864
0.8859
0.8862
Tuesday 2 November 2021 (02/11/2021)
0.8883
0.8843
0.8872
0.8833
0.8853
Monday 1 November 2021 (01/11/2021)
0.8887
0.8884
0.8878
0.8818
0.8848

October

Friday 29 October 2021 (29/10/2021)
0.8883
0.8830
0.8854
0.8775
0.8815
Thursday 28 October 2021 (28/10/2021)
0.8861
0.8883
0.8885
0.8867
0.8876
Wednesday 27 October 2021 (27/10/2021)
0.8882
0.8862
0.8872
0.8842
0.8857
Tuesday 26 October 2021 (26/10/2021)
0.8871
0.8882
0.8877
0.8871
0.8874
Monday 25 October 2021 (25/10/2021)
0.8846
0.8872
0.8862
0.8848
0.8855
Friday 22 October 2021 (22/10/2021)
0.8852
0.8809
0.8837
0.8792
0.8815
Thursday 21 October 2021 (21/10/2021)
0.8873
0.8852
0.8872
0.8845
0.8859
Wednesday 20 October 2021 (20/10/2021)
0.8841
0.8872
0.8853
0.8847
0.8850
Tuesday 19 October 2021 (19/10/2021)
0.8774
0.8841
0.8819
0.8816
0.8818
Monday 18 October 2021 (18/10/2021)
0.8767
0.8773
0.8751
0.8749
0.8750
Friday 15 October 2021 (15/10/2021)
0.8707
0.8740
0.8747
0.8702
0.8725
Thursday 14 October 2021 (14/10/2021)
0.8672
0.8706
0.8702
0.8672
0.8687
Wednesday 13 October 2021 (13/10/2021)
0.8639
0.8673
0.8651
0.8646
0.8649
Tuesday 12 October 2021 (12/10/2021)
0.8664
0.8639
0.8657
0.8650
0.8654
Monday 11 October 2021 (11/10/2021)
0.8640
0.8665
0.8654
0.8646
0.8650
Friday 8 October 2021 (08/10/2021)
0.8704
0.8645
0.8686
0.8611
0.8649
Thursday 7 October 2021 (07/10/2021)
0.8705
0.8705
0.8717
0.8705
0.8711
Wednesday 6 October 2021 (06/10/2021)
0.8753
0.8706
0.8749
0.8706
0.8728
Tuesday 5 October 2021 (05/10/2021)
0.8765
0.8753
0.8757
0.8755
0.8756
Monday 4 October 2021 (04/10/2021)
0.8766
0.8764
0.8771
0.8769
0.8770
Friday 1 October 2021 (01/10/2021)
0.8747
0.8786
0.8783
0.8749
0.8766

September

Thursday 30 September 2021 (30/09/2021)
0.8763
0.8748
0.8765
0.8750
0.8758
Wednesday 29 September 2021 (29/09/2021)
0.8824
0.8764
0.8793
0.8785
0.8789
Tuesday 28 September 2021 (28/09/2021)
0.8849
0.8825
0.8820
0.8819
0.8820
Monday 27 September 2021 (27/09/2021)
0.8877
0.8848
0.8871
0.8867
0.8869
Friday 24 September 2021 (24/09/2021)
0.8946
0.8841
0.8916
0.8868
0.8892
Thursday 23 September 2021 (23/09/2021)
0.8939
0.8946
0.8930
0.8911
0.8921
Wednesday 22 September 2021 (22/09/2021)
0.8970
0.8938
0.8971
0.8951
0.8961
Tuesday 21 September 2021 (21/09/2021)
0.8986
0.8968
0.8984
0.8984
0.8984
Monday 20 September 2021 (20/09/2021)
0.8979
0.8984
0.9010
0.8994
0.9002
Friday 17 September 2021 (17/09/2021)
0.8967
0.9009
0.8979
0.8893
0.8936
Thursday 16 September 2021 (16/09/2021)
0.9000
0.8966
0.8987
0.8965
0.8976
Wednesday 15 September 2021 (15/09/2021)
0.9005
0.8999
0.9002
0.8973
0.8988
Tuesday 14 September 2021 (14/09/2021)
0.8999
0.9004
0.9005
0.9004
0.9005
Monday 13 September 2021 (13/09/2021)
0.9024
0.8999
0.9011
0.9007
0.9009
Friday 10 September 2021 (10/09/2021)
0.8999
0.8991
0.9001
0.8982
0.8992
Thursday 9 September 2021 (09/09/2021)
0.9010
0.8998
0.9013
0.9010
0.9012
Wednesday 8 September 2021 (08/09/2021)
0.8978
0.9011
0.9025
0.8990
0.9008
Tuesday 7 September 2021 (07/09/2021)
0.8944
0.8976
0.8968
0.8960
0.8964
Monday 6 September 2021 (06/09/2021)
0.8961
0.8945
0.8951
0.8930
0.8941
Friday 3 September 2021 (03/09/2021)
0.8923
0.8866
0.8928
0.8798
0.8863
Thursday 2 September 2021 (02/09/2021)
0.8916
0.8924
0.8938
0.8924
0.8931
Wednesday 1 September 2021 (01/09/2021)
0.8897
0.8916
0.8902
0.8891
0.8897

August

Tuesday 31 August 2021 (31/08/2021)
0.8822
0.8897
0.8884
0.8859
0.8872
Monday 30 August 2021 (30/08/2021)
0.8845
0.8824
0.8832
0.8813
0.8823
Friday 27 August 2021 (27/08/2021)
0.8811
0.8827
0.8815
0.8800
0.8808
Thursday 26 August 2021 (26/08/2021)
0.8776
0.8810
0.8795
0.8790
0.8793
Wednesday 25 August 2021 (25/08/2021)
0.8740
0.8778
0.8770
0.8766
0.8768
Tuesday 24 August 2021 (24/08/2021)
0.8722
0.8740
0.8756
0.8718
0.8737
Monday 23 August 2021 (23/08/2021)
0.8761
0.8723
0.8751
0.8704
0.8728
Friday 20 August 2021 (20/08/2021)
0.8751
0.8757
0.8810
0.8727
0.8769
Thursday 19 August 2021 (19/08/2021)
0.8704
0.8750
0.8747
0.8724
0.8736
Wednesday 18 August 2021 (18/08/2021)
0.8748
0.8705
0.8747
0.8706
0.8727
Tuesday 17 August 2021 (17/08/2021)
0.8836
0.8748
0.8769
0.8730
0.8750
Monday 16 August 2021 (16/08/2021)
0.8811
0.8835
0.8827
0.8818
0.8823
Friday 13 August 2021 (13/08/2021)
0.8771
0.8803
0.8798
0.8779
0.8789
Thursday 12 August 2021 (12/08/2021)
0.8806
0.8769
0.8785
0.8772
0.8779
Wednesday 11 August 2021 (11/08/2021)
0.8772
0.8809
0.8810
0.8782
0.8796
Tuesday 10 August 2021 (10/08/2021)
0.8793
0.8774
0.8780
0.8765
0.8773
Monday 9 August 2021 (09/08/2021)
0.8791
0.8793
0.8808
0.8795
0.8802
Friday 6 August 2021 (06/08/2021)
0.8809
0.8799
0.8819
0.8811
0.8815
Thursday 5 August 2021 (05/08/2021)
0.8839
0.8811
0.8830
0.8820
0.8825
Wednesday 4 August 2021 (04/08/2021)
0.8831
0.8836
0.8858
0.8841
0.8850
Tuesday 3 August 2021 (03/08/2021)
0.8734
0.8830
0.8796
0.8785
0.8791
Monday 2 August 2021 (02/08/2021)
0.8698
0.8735
0.8712
0.8703
0.8708

July

Friday 30 July 2021 (30/07/2021)
0.8729
0.8704
0.8711
0.8657
0.8684
Thursday 29 July 2021 (29/07/2021)
0.8716
0.8728
0.8713
0.8708
0.8711
Wednesday 28 July 2021 (28/07/2021)
0.8768
0.8717
0.8726
0.8714
0.8720
Tuesday 27 July 2021 (27/07/2021)
0.8782
0.8768
0.8774
0.8762
0.8768
Monday 26 July 2021 (26/07/2021)
0.8777
0.8778
0.8777
0.8774
0.8776
Friday 23 July 2021 (23/07/2021)
0.8770
0.8774
0.8779
0.8737
0.8758
Thursday 22 July 2021 (22/07/2021)
0.8750
0.8771
0.8762
0.8749
0.8756
Wednesday 21 July 2021 (21/07/2021)
0.8775
0.8748
0.8779
0.8737
0.8758
Tuesday 20 July 2021 (20/07/2021)
0.8834
0.8776
0.8810
0.8774
0.8792
Monday 19 July 2021 (19/07/2021)
0.8825
0.8836
0.8882
0.8838
0.8860
Friday 16 July 2021 (16/07/2021)
0.8829
0.8827
0.8830
0.8809
0.8820
Thursday 15 July 2021 (15/07/2021)
0.8807
0.8829
0.8791
0.8784
0.8788
Wednesday 14 July 2021 (14/07/2021)
0.8693
0.8807
0.8774
0.8733
0.8754
Tuesday 13 July 2021 (13/07/2021)
0.8703
0.8693
0.8699
0.8693
0.8696
Monday 12 July 2021 (12/07/2021)
0.8721
0.8702
0.8701
0.8637
0.8669
Friday 9 July 2021 (09/07/2021)
0.8709
0.8676
0.8712
0.8690
0.8701
Thursday 8 July 2021 (08/07/2021)
0.8755
0.8708
0.8752
0.8730
0.8741
Wednesday 7 July 2021 (07/07/2021)
0.8742
0.8755
0.8759
0.8750
0.8755
Tuesday 6 July 2021 (06/07/2021)
0.8702
0.8742
0.8753
0.8732
0.8743
Monday 5 July 2021 (05/07/2021)
0.8663
0.8702
0.8690
0.8677
0.8684
Friday 2 July 2021 (02/07/2021)
0.8663
0.8662
0.8655
0.8494
0.8575
Thursday 1 July 2021 (01/07/2021)
0.8669
0.8663
0.8664
0.8660
0.8662

June

Wednesday 30 June 2021 (30/06/2021)
0.8665
0.8669
0.8660
0.8654
0.8657
Tuesday 29 June 2021 (29/06/2021)
0.8696
0.8665
0.8682
0.8667
0.8675
Monday 28 June 2021 (28/06/2021)
0.8689
0.8696
0.8691
0.8686
0.8689
Friday 25 June 2021 (25/06/2021)
0.8703
0.8692
0.8709
0.8666
0.8688
Thursday 24 June 2021 (24/06/2021)
0.8667
0.8703
0.8671
0.8646
0.8659
Wednesday 23 June 2021 (23/06/2021)
0.8639
0.8669
0.8663
0.8645
0.8654
Tuesday 22 June 2021 (22/06/2021)
0.8641
0.8639
0.8641
0.8637
0.8639
Monday 21 June 2021 (21/06/2021)
0.8651
0.8641
0.8673
0.8655
0.8664
Friday 18 June 2021 (18/06/2021)
0.8660
0.8654
0.8633
0.8613
0.8623
Thursday 17 June 2021 (17/06/2021)
0.8680
0.8660
0.8678
0.8648
0.8663
Wednesday 16 June 2021 (16/06/2021)
0.8681
0.8682
0.8663
0.8660
0.8662
Tuesday 15 June 2021 (15/06/2021)
0.8674
0.8678
0.8686
0.8669
0.8678
Monday 14 June 2021 (14/06/2021)
0.8680
0.8674
0.8685
0.8676
0.8681
Friday 11 June 2021 (11/06/2021)
0.8697
0.8669
0.8698
0.8660
0.8679
Thursday 10 June 2021 (10/06/2021)
0.8689
0.8697
0.8703
0.8701
0.8702
Wednesday 9 June 2021 (09/06/2021)
0.8710
0.8688
0.8714
0.8689
0.8702
Tuesday 8 June 2021 (08/06/2021)
0.8733
0.8711
0.8717
0.8716
0.8717
Monday 7 June 2021 (07/06/2021)
0.8705
0.8733
0.8722
0.8722
0.8722
Friday 4 June 2021 (04/06/2021)
0.8655
0.8716
0.8686
0.8676
0.8681
Thursday 3 June 2021 (03/06/2021)
0.8709
0.8656
0.8710
0.8660
0.8685
Wednesday 2 June 2021 (02/06/2021)
0.8755
0.8709
0.8751
0.8727
0.8739
Tuesday 1 June 2021 (01/06/2021)
0.8775
0.8756
0.8772
0.8736
0.8754

May

Monday 31 May 2021 (31/05/2021)
0.8748
0.8777
0.8771
0.8763
0.8767
Friday 28 May 2021 (28/05/2021)
0.8792
0.8753
0.8755
0.8727
0.8741
Thursday 27 May 2021 (27/05/2021)
0.8827
0.8792
0.8840
0.8798
0.8819
Wednesday 26 May 2021 (26/05/2021)
0.8716
0.8828
0.8815
0.8755
0.8785
Tuesday 25 May 2021 (25/05/2021)
0.8693
0.8716
0.8725
0.8704
0.8715
Monday 24 May 2021 (24/05/2021)
0.8656
0.8694
0.8674
0.8662
0.8668
Friday 21 May 2021 (21/05/2021)
0.8682
0.8655
0.8676
0.8654
0.8665
Thursday 20 May 2021 (20/05/2021)
0.8688
0.8681
0.8706
0.8691
0.8699
Wednesday 19 May 2021 (19/05/2021)
0.8739
0.8688
0.8710
0.8694
0.8702
Tuesday 18 May 2021 (18/05/2021)
0.8707
0.8739
0.8737
0.8728
0.8733
Monday 17 May 2021 (17/05/2021)
0.8773
0.8707
0.8752
0.8714
0.8733
Friday 14 May 2021 (14/05/2021)
0.8741
0.8788
0.8755
0.8736
0.8746
Thursday 13 May 2021 (13/05/2021)
0.8685
0.8740
0.8716
0.8703
0.8710
Wednesday 12 May 2021 (12/05/2021)
0.8785
0.8684
0.8748
0.8705
0.8727
Tuesday 11 May 2021 (11/05/2021)
0.8794
0.8784
0.8802
0.8801
0.8802
Monday 10 May 2021 (10/05/2021)
0.8840
0.8792
0.8832
0.8809
0.8821
Friday 7 May 2021 (07/05/2021)
0.8792
0.8832
0.8829
0.8744
0.8787
Thursday 6 May 2021 (06/05/2021)
0.8856
0.8792
0.8829
0.8781
0.8805
Wednesday 5 May 2021 (05/05/2021)
0.8810
0.8857
0.8848
0.8804
0.8826
Tuesday 4 May 2021 (04/05/2021)
0.8839
0.8810
0.8823
0.8788
0.8806
Monday 3 May 2021 (03/05/2021)
0.8808
0.8839
0.8839
0.8812
0.8826

April

Friday 30 April 2021 (30/04/2021)
0.8897
0.8730
0.8873
0.8709
0.8791
Thursday 29 April 2021 (29/04/2021)
0.8944
0.8896
0.8911
0.8898
0.8905
Wednesday 28 April 2021 (28/04/2021)
0.8938
0.8944
0.8936
0.8929
0.8933
Tuesday 27 April 2021 (27/04/2021)
0.8962
0.8938
0.8958
0.8946
0.8952
Monday 26 April 2021 (26/04/2021)
0.8981
0.8962
0.8987
0.8965
0.8976
Friday 23 April 2021 (23/04/2021)
0.8946
0.8914
0.8964
0.8903
0.8934
Thursday 22 April 2021 (22/04/2021)
0.9009
0.8947
0.8988
0.8954
0.8971
Wednesday 21 April 2021 (21/04/2021)
0.9036
0.9008
0.9038
0.8995
0.9017
Tuesday 20 April 2021 (20/04/2021)
0.9004
0.9037
0.9037
0.9024
0.9031
Monday 19 April 2021 (19/04/2021)
0.8921
0.9003
0.8996
0.8964
0.8980
Friday 16 April 2021 (16/04/2021)
0.9002
0.8944
0.8942
0.8919
0.8931
Thursday 15 April 2021 (15/04/2021)
0.8938
0.9002
0.8968
0.8959
0.8964
Wednesday 14 April 2021 (14/04/2021)
0.8851
0.8938
0.8936
0.8880
0.8908
Tuesday 13 April 2021 (13/04/2021)
0.8837
0.8850
0.8843
0.8843
0.8843
Monday 12 April 2021 (12/04/2021)
0.8820
0.8834
0.8830
0.8830
0.8830
Friday 9 April 2021 (09/04/2021)
0.8871
0.8825
0.8847
0.8769
0.8808
Thursday 8 April 2021 (08/04/2021)
0.8847
0.8869
0.8867
0.8850
0.8859
Wednesday 7 April 2021 (07/04/2021)
0.8877
0.8844
0.8863
0.8851
0.8857
Tuesday 6 April 2021 (06/04/2021)
0.8848
0.8878
0.8850
0.8832
0.8841
Monday 5 April 2021 (05/04/2021)
0.8836
0.8850
0.8843
0.8829
0.8836
Friday 2 April 2021 (02/04/2021)
0.8812
0.8838
0.8826
0.8815
0.8821
Thursday 1 April 2021 (01/04/2021)
0.8775
0.8812
0.8798
0.8779
0.8789

March

Wednesday 31 March 2021 (31/03/2021)
0.8825
0.8774
0.8806
0.8801
0.8804
Tuesday 30 March 2021 (30/03/2021)
0.8825
0.8826
0.8825
0.8816
0.8821
Monday 29 March 2021 (29/03/2021)
0.8801
0.8825
0.8819
0.8803
0.8811
Friday 26 March 2021 (26/03/2021)
0.8781
0.8839
0.8801
0.8686
0.8744
Thursday 25 March 2021 (25/03/2021)
0.8767
0.8780
0.8772
0.8762
0.8767
Wednesday 24 March 2021 (24/03/2021)
0.8803
0.8767
0.8785
0.8766
0.8776
Tuesday 23 March 2021 (23/03/2021)
0.8930
0.8803
0.8880
0.8835
0.8858
Monday 22 March 2021 (22/03/2021)
0.8957
0.8931
0.8970
0.8942
0.8956
Friday 19 March 2021 (19/03/2021)
0.8954
0.8928
0.8947
0.8842
0.8895
Thursday 18 March 2021 (18/03/2021)
0.8984
0.8954
0.8980
0.8963
0.8972
Wednesday 17 March 2021 (17/03/2021)
0.8951
0.8985
0.8994
0.8941
0.8968
Tuesday 16 March 2021 (16/03/2021)
0.8987
0.8950
0.8964
0.8961
0.8963
Monday 15 March 2021 (15/03/2021)
0.8962
0.8987
0.8968
0.8910
0.8939
Friday 12 March 2021 (12/03/2021)
0.9057
0.8945
0.9029
0.8959
0.8994
Thursday 11 March 2021 (11/03/2021)
0.9079
0.9057
0.9084
0.9063
0.9074
Wednesday 10 March 2021 (10/03/2021)
0.9079
0.9077
0.9075
0.9057
0.9066
Tuesday 9 March 2021 (09/03/2021)
0.9031
0.9079
0.9043
0.9039
0.9041
Monday 8 March 2021 (08/03/2021)
0.9068
0.9032
0.9070
0.9025
0.9048
Friday 5 March 2021 (05/03/2021)
0.9101
0.9076
0.9075
0.9029
0.9052
Thursday 4 March 2021 (04/03/2021)
0.9161
0.9100
0.9160
0.9131
0.9146
Wednesday 3 March 2021 (03/03/2021)
0.9215
0.9162
0.9212
0.9167
0.9190
Tuesday 2 March 2021 (02/03/2021)
0.9196
0.9216
0.9186
0.9170
0.9178
Monday 1 March 2021 (01/03/2021)
0.9233
0.9195
0.9204
0.9200
0.9202

February

Friday 26 February 2021 (26/02/2021)
0.9287
0.9200
0.9218
0.9206
0.9212
Thursday 25 February 2021 (25/02/2021)
0.9311
0.9287
0.9295
0.9289
0.9292
Wednesday 24 February 2021 (24/02/2021)
0.9242
0.9318
0.9311
0.9252
0.9282
Tuesday 23 February 2021 (23/02/2021)
0.9242
0.9242
0.9226
0.9226
0.9226
Monday 22 February 2021 (22/02/2021)
0.9210
0.9240
0.9236
0.9224
0.9230
Friday 19 February 2021 (19/02/2021)
0.9154
0.9210
0.9157
0.9107
0.9132
Thursday 18 February 2021 (18/02/2021)
0.9133
0.9154
0.9141
0.9131
0.9136
Wednesday 17 February 2021 (17/02/2021)
0.9137
0.9137
0.9127
0.9120
0.9124
Tuesday 16 February 2021 (16/02/2021)
0.9138
0.9138
0.9169
0.9139
0.9154
Monday 15 February 2021 (15/02/2021)
0.9160
0.9140
0.9155
0.9150
0.9153
Friday 12 February 2021 (12/02/2021)
0.9184
0.9165
0.9154
0.9052
0.9103
Thursday 11 February 2021 (11/02/2021)
0.9166
0.9184
0.9179
0.9159
0.9169
Wednesday 10 February 2021 (10/02/2021)
0.9195
0.9165
0.9187
0.9152
0.9170
Tuesday 9 February 2021 (09/02/2021)
0.9206
0.9196
0.9216
0.9215
0.9216
Monday 8 February 2021 (08/02/2021)
0.9202
0.9206
0.9197
0.9191
0.9194
Friday 5 February 2021 (05/02/2021)
0.9181
0.9194
0.9180
0.9163
0.9172
Thursday 4 February 2021 (04/02/2021)
0.9233
0.9183
0.9200
0.9183
0.9192
Wednesday 3 February 2021 (03/02/2021)
0.9200
0.9231
0.9216
0.9197
0.9207
Tuesday 2 February 2021 (02/02/2021)
0.9204
0.9199
0.9201
0.9195
0.9198
Monday 1 February 2021 (01/02/2021)
0.9171
0.9207
0.9188
0.9188
0.9188

January

Friday 29 January 2021 (29/01/2021)
0.9204
0.9169
0.9208
0.9106
0.9157
Thursday 28 January 2021 (28/01/2021)
0.9157
0.9206
0.9174
0.9172
0.9173
Wednesday 27 January 2021 (27/01/2021)
0.9188
0.9154
0.9188
0.9162
0.9175
Tuesday 26 January 2021 (26/01/2021)
0.9171
0.9188
0.9185
0.9184
0.9185
Monday 25 January 2021 (25/01/2021)
0.9138
0.9171
0.9163
0.9153
0.9158
Friday 22 January 2021 (22/01/2021)
0.9125
0.9144
0.9138
0.9089
0.9114
Thursday 21 January 2021 (21/01/2021)
0.9071
0.9126
0.9092
0.9088
0.9090
Wednesday 20 January 2021 (20/01/2021)
0.9071
0.9073
0.9066
0.9055
0.9061
Tuesday 19 January 2021 (19/01/2021)
0.9074
0.9070
0.9081
0.9064
0.9073
Monday 18 January 2021 (18/01/2021)
0.9093
0.9073
0.9089
0.9077
0.9083
Friday 15 January 2021 (15/01/2021)
0.9128
0.9095
0.9091
0.8869
0.8980
Thursday 14 January 2021 (14/01/2021)
0.9131
0.9128
0.9119
0.9081
0.9100
Wednesday 13 January 2021 (13/01/2021)
0.9187
0.9128
0.9147
0.9140
0.9144
Tuesday 12 January 2021 (12/01/2021)
0.9164
0.9187
0.9163
0.9161
0.9162
Monday 11 January 2021 (11/01/2021)
0.9166
0.9163
0.9181
0.9163
0.9172
Friday 8 January 2021 (08/01/2021)
0.9215
0.9179
0.9186
0.9172
0.9179
Thursday 7 January 2021 (07/01/2021)
0.9252
0.9215
0.9228
0.9210
0.9219
Wednesday 6 January 2021 (06/01/2021)
0.9195
0.9252
0.9228
0.9211
0.9220
Tuesday 5 January 2021 (05/01/2021)
0.9175
0.9199
0.9180
0.9172
0.9176
Monday 4 January 2021 (04/01/2021)
0.9156
0.9175
0.9145
0.9139
0.9142
Friday 1 January 2021 (01/01/2021)
0.9111
0.9103
0.9120
0.9030
0.9075