New Zealand Dollar-Canadian Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.9198 on 30/12/2020

Lowest exchange rate of 2020: 0.6884 on 20/03/2020

Average exchange rate of 2020: 0.8712

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9199
0.9110
0.9153
0.8809
0.8981
Wednesday 30 December 2020 (30/12/2020)
0.9166
0.9200
0.9198
0.9120
0.9159
Tuesday 29 December 2020 (29/12/2020)
0.9127
0.9166
0.9161
0.9135
0.9148
Monday 28 December 2020 (28/12/2020)
0.9138
0.9129
0.9145
0.9116
0.9131
Friday 25 December 2020 (25/12/2020)
0.9103
0.8937
0.9150
0.8464
0.8807
Thursday 24 December 2020 (24/12/2020)
0.9119
0.9095
0.9124
0.9007
0.9066
Wednesday 23 December 2020 (23/12/2020)
0.9095
0.9118
0.9126
0.9118
0.9122
Tuesday 22 December 2020 (22/12/2020)
0.9122
0.9102
0.9080
0.9077
0.9079
Monday 21 December 2020 (21/12/2020)
0.9100
0.9121
0.9116
0.9080
0.9098
Friday 18 December 2020 (18/12/2020)
0.9100
0.9116
0.9107
0.9028
0.9068
Thursday 17 December 2020 (17/12/2020)
0.9062
0.9100
0.9102
0.9079
0.9091
Wednesday 16 December 2020 (16/12/2020)
0.9000
0.9062
0.9057
0.9025
0.9041
Tuesday 15 December 2020 (15/12/2020)
0.9041
0.8998
0.9017
0.9015
0.9016
Monday 14 December 2020 (14/12/2020)
0.9051
0.9041
0.9064
0.9012
0.9038
Friday 11 December 2020 (11/12/2020)
0.9037
0.9045
0.9041
0.9040
0.9041
Thursday 10 December 2020 (10/12/2020)
0.9001
0.9038
0.9014
0.8994
0.9004
Wednesday 9 December 2020 (09/12/2020)
0.9022
0.9000
0.9033
0.9011
0.9022
Tuesday 8 December 2020 (08/12/2020)
0.9014
0.9023
0.9021
0.9008
0.9015
Monday 7 December 2020 (07/12/2020)
0.9000
0.9013
0.9000
0.8998
0.8999
Friday 4 December 2020 (04/12/2020)
0.9099
0.9005
0.9045
0.9019
0.9032
Thursday 3 December 2020 (03/12/2020)
0.9134
0.9100
0.9131
0.9122
0.9127
Wednesday 2 December 2020 (02/12/2020)
0.9144
0.9135
0.9136
0.9113
0.9125
Tuesday 1 December 2020 (01/12/2020)
0.9121
0.9143
0.9147
0.9131
0.9139

November

Monday 30 November 2020 (30/11/2020)
0.9134
0.9119
0.9127
0.9114
0.9121
Friday 27 November 2020 (27/11/2020)
0.9119
0.9132
0.9128
0.9126
0.9127
Thursday 26 November 2020 (26/11/2020)
0.9107
0.9119
0.9110
0.9102
0.9106
Wednesday 25 November 2020 (25/11/2020)
0.9070
0.9110
0.9083
0.9072
0.9078
Tuesday 24 November 2020 (24/11/2020)
0.9062
0.9070
0.9085
0.9064
0.9075
Monday 23 November 2020 (23/11/2020)
0.9087
0.9062
0.9080
0.9076
0.9078
Friday 20 November 2020 (20/11/2020)
0.9037
0.9050
0.9072
0.9064
0.9068
Thursday 19 November 2020 (19/11/2020)
0.9053
0.9037
0.9035
0.9034
0.9035
Wednesday 18 November 2020 (18/11/2020)
0.9032
0.9056
0.9052
0.9039
0.9046
Tuesday 17 November 2020 (17/11/2020)
0.9032
0.9031
0.9035
0.9019
0.9027
Monday 16 November 2020 (16/11/2020)
0.9016
0.9034
0.9015
0.9015
0.9015
Friday 13 November 2020 (13/11/2020)
0.8985
0.8979
0.8988
0.8971
0.8980
Thursday 12 November 2020 (12/11/2020)
0.9010
0.8984
0.8999
0.8997
0.8998
Wednesday 11 November 2020 (11/11/2020)
0.8897
0.9014
0.8992
0.8912
0.8952
Tuesday 10 November 2020 (10/11/2020)
0.8878
0.8897
0.8888
0.8883
0.8886
Monday 9 November 2020 (09/11/2020)
0.8853
0.8879
0.8859
0.8850
0.8855
Friday 6 November 2020 (06/11/2020)
0.8845
0.8748
0.8840
0.8786
0.8813
Thursday 5 November 2020 (05/11/2020)
0.8792
0.8848
0.8835
0.8798
0.8817
Wednesday 4 November 2020 (04/11/2020)
0.8813
0.8795
0.8803
0.8778
0.8791
Tuesday 3 November 2020 (03/11/2020)
0.8767
0.8817
0.8809
0.8627
0.8718
Monday 2 November 2020 (02/11/2020)
0.8822
0.8770
0.8817
0.8766
0.8792

October

Friday 30 October 2020 (30/10/2020)
0.8827
0.8824
0.8836
0.8814
0.8825
Thursday 29 October 2020 (29/10/2020)
0.8851
0.8829
0.8846
0.8799
0.8823
Wednesday 28 October 2020 (28/10/2020)
0.8838
0.8849
0.8847
0.8845
0.8846
Tuesday 27 October 2020 (27/10/2020)
0.8818
0.8841
0.8837
0.8824
0.8831
Monday 26 October 2020 (26/10/2020)
0.8787
0.8818
0.8818
0.8814
0.8816
Friday 23 October 2020 (23/10/2020)
0.8765
0.8783
0.8777
0.8660
0.8719
Thursday 22 October 2020 (22/10/2020)
0.8741
0.8766
0.8769
0.8740
0.8755
Wednesday 21 October 2020 (21/10/2020)
0.8634
0.8742
0.8747
0.8658
0.8703
Tuesday 20 October 2020 (20/10/2020)
0.8697
0.8636
0.8657
0.8642
0.8650
Monday 19 October 2020 (19/10/2020)
0.8724
0.8698
0.8732
0.8725
0.8729
Friday 16 October 2020 (16/10/2020)
0.8727
0.8696
0.8725
0.8686
0.8706
Thursday 15 October 2020 (15/10/2020)
0.8755
0.8728
0.8722
0.8720
0.8721
Wednesday 14 October 2020 (14/10/2020)
0.8745
0.8752
0.8750
0.8742
0.8746
Tuesday 13 October 2020 (13/10/2020)
0.8718
0.8744
0.8736
0.8715
0.8726
Monday 12 October 2020 (12/10/2020)
0.8749
0.8718
0.8744
0.8712
0.8728
Friday 9 October 2020 (09/10/2020)
0.8693
0.8801
0.8764
0.8248
0.8506
Thursday 8 October 2020 (08/10/2020)
0.8716
0.8693
0.8708
0.8705
0.8707
Wednesday 7 October 2020 (07/10/2020)
0.8779
0.8717
0.8752
0.8745
0.8749
Tuesday 6 October 2020 (06/10/2020)
0.8822
0.8780
0.8798
0.8559
0.8679
Monday 5 October 2020 (05/10/2020)
0.8825
0.8822
0.8823
0.8807
0.8815
Friday 2 October 2020 (02/10/2020)
0.8833
0.8831
0.8827
0.8824
0.8826
Thursday 1 October 2020 (01/10/2020)
0.8807
0.8832
0.8834
0.8823
0.8829

September

Wednesday 30 September 2020 (30/09/2020)
0.8836
0.8816
0.8830
0.8822
0.8826
Tuesday 29 September 2020 (29/09/2020)
0.8772
0.8835
0.8814
0.8797
0.8806
Monday 28 September 2020 (28/09/2020)
0.8766
0.8771
0.8778
0.8771
0.8775
Friday 25 September 2020 (25/09/2020)
0.8746
0.8761
0.8768
0.8767
0.8768
Thursday 24 September 2020 (24/09/2020)
0.8761
0.8746
0.8741
0.8652
0.8697
Wednesday 23 September 2020 (23/09/2020)
0.8817
0.8762
0.8819
0.8773
0.8796
Tuesday 22 September 2020 (22/09/2020)
0.8867
0.8819
0.8874
0.8846
0.8860
Monday 21 September 2020 (21/09/2020)
0.8920
0.8867
0.8909
0.8888
0.8899
Friday 18 September 2020 (18/09/2020)
0.8895
0.8926
0.8936
0.8919
0.8928
Thursday 17 September 2020 (17/09/2020)
0.8863
0.8895
0.8869
0.8849
0.8859
Wednesday 16 September 2020 (16/09/2020)
0.8853
0.8860
0.8879
0.8872
0.8876
Tuesday 15 September 2020 (15/09/2020)
0.8827
0.8855
0.8856
0.8836
0.8846
Monday 14 September 2020 (14/09/2020)
0.8814
0.8828
0.8833
0.8816
0.8825
Friday 11 September 2020 (11/09/2020)
0.8766
0.8818
0.8800
0.8790
0.8795
Wednesday 9 September 2020 (09/09/2020)
0.8754
0.8788
0.8781
0.8756
0.8769
Tuesday 8 September 2020 (08/09/2020)
0.8763
0.8754
0.8770
0.8765
0.8768
Monday 7 September 2020 (07/09/2020)
0.8777
0.8761
0.8778
0.8715
0.8747
Friday 4 September 2020 (04/09/2020)
0.8790
0.8780
0.8797
0.8655
0.8726
Thursday 3 September 2020 (03/09/2020)
0.8826
0.8790
0.8817
0.8795
0.8806
Wednesday 2 September 2020 (02/09/2020)
0.8836
0.8828
0.8830
0.8826
0.8828
Tuesday 1 September 2020 (01/09/2020)
0.8780
0.8834
0.8809
0.8804
0.8807

August

Monday 31 August 2020 (31/08/2020)
0.8823
0.8778
0.8802
0.8783
0.8793
Friday 28 August 2020 (28/08/2020)
0.8720
0.8830
0.8787
0.8767
0.8777
Thursday 27 August 2020 (27/08/2020)
0.8715
0.8720
0.8731
0.8720
0.8726
Wednesday 26 August 2020 (26/08/2020)
0.8626
0.8715
0.8685
0.8655
0.8670
Tuesday 25 August 2020 (25/08/2020)
0.8628
0.8629
0.8635
0.8625
0.8630
Monday 24 August 2020 (24/08/2020)
0.8616
0.8627
0.8622
0.8620
0.8621
Friday 21 August 2020 (21/08/2020)
0.8617
0.8618
0.8620
0.8609
0.8615
Thursday 20 August 2020 (20/08/2020)
0.8669
0.8616
0.8667
0.8599
0.8633
Wednesday 19 August 2020 (19/08/2020)
0.8697
0.8669
0.8695
0.8686
0.8691
Tuesday 18 August 2020 (18/08/2020)
0.8664
0.8697
0.8677
0.8666
0.8672
Monday 17 August 2020 (17/08/2020)
0.8673
0.8669
0.8664
0.8652
0.8658
Friday 14 August 2020 (14/08/2020)
0.8656
0.8681
0.8670
0.8646
0.8658
Thursday 13 August 2020 (13/08/2020)
0.8712
0.8655
0.8715
0.8679
0.8697
Wednesday 12 August 2020 (12/08/2020)
0.8746
0.8711
0.8712
0.8700
0.8706
Tuesday 11 August 2020 (11/08/2020)
0.8805
0.8745
0.8775
0.8773
0.8774
Monday 10 August 2020 (10/08/2020)
0.8836
0.8804
0.8811
0.8805
0.8808
Friday 7 August 2020 (07/08/2020)
0.8902
0.8843
0.8873
0.8858
0.8866
Thursday 6 August 2020 (06/08/2020)
0.8819
0.8902
0.8862
0.8827
0.8845
Wednesday 5 August 2020 (05/08/2020)
0.8837
0.8819
0.8835
0.8823
0.8829
Tuesday 4 August 2020 (04/08/2020)
0.8860
0.8836
0.8851
0.8840
0.8846
Monday 3 August 2020 (03/08/2020)
0.8892
0.8860
0.8894
0.8890
0.8892

July

Friday 31 July 2020 (31/07/2020)
0.8983
0.8892
0.8953
0.8937
0.8945
Thursday 30 July 2020 (30/07/2020)
0.8882
0.8982
0.8936
0.8887
0.8912
Wednesday 29 July 2020 (29/07/2020)
0.8912
0.8879
0.8905
0.8892
0.8899
Tuesday 28 July 2020 (28/07/2020)
0.8921
0.8911
0.8926
0.8918
0.8922
Monday 27 July 2020 (27/07/2020)
0.8917
0.8920
0.8939
0.8936
0.8938
Friday 24 July 2020 (24/07/2020)
0.8893
0.8919
0.8912
0.8898
0.8905
Thursday 23 July 2020 (23/07/2020)
0.8931
0.8895
0.8936
0.8892
0.8914
Wednesday 22 July 2020 (22/07/2020)
0.8940
0.8932
0.8964
0.8933
0.8949
Tuesday 21 July 2020 (21/07/2020)
0.8902
0.8939
0.8917
0.8881
0.8899
Monday 20 July 2020 (20/07/2020)
0.8906
0.8901
0.8899
0.8898
0.8899
Friday 17 July 2020 (17/07/2020)
0.8876
0.8890
0.8887
0.8878
0.8883
Thursday 16 July 2020 (16/07/2020)
0.8882
0.8879
0.8887
0.8861
0.8874
Wednesday 15 July 2020 (15/07/2020)
0.8900
0.8880
0.8917
0.8871
0.8894
Tuesday 14 July 2020 (14/07/2020)
0.8899
0.8900
0.8889
0.8881
0.8885
Monday 13 July 2020 (13/07/2020)
0.8940
0.8896
0.8916
0.8905
0.8911
Friday 10 July 2020 (10/07/2020)
0.8923
0.8927
0.8940
0.8926
0.8933
Thursday 9 July 2020 (09/07/2020)
0.8887
0.8921
0.8912
0.8890
0.8901
Wednesday 8 July 2020 (08/07/2020)
0.8910
0.8886
0.8897
0.8895
0.8896
Tuesday 7 July 2020 (07/07/2020)
0.8881
0.8910
0.8917
0.8897
0.8907
Monday 6 July 2020 (06/07/2020)
0.8859
0.8880
0.8865
0.8862
0.8864
Friday 3 July 2020 (03/07/2020)
0.8833
0.8849
0.8828
0.8609
0.8719
Thursday 2 July 2020 (02/07/2020)
0.8807
0.8833
0.8846
0.8836
0.8841
Wednesday 1 July 2020 (01/07/2020)
0.8756
0.8807
0.8798
0.8761
0.8780

June

Tuesday 30 June 2020 (30/06/2020)
0.8780
0.8758
0.8770
0.8766
0.8768
Monday 29 June 2020 (29/06/2020)
0.8781
0.8778
0.8786
0.8782
0.8784
Friday 26 June 2020 (26/06/2020)
0.8771
0.8793
0.8780
0.8765
0.8773
Thursday 25 June 2020 (25/06/2020)
0.8737
0.8770
0.8766
0.8754
0.8760
Wednesday 24 June 2020 (24/06/2020)
0.8805
0.8737
0.8770
0.8732
0.8751
Tuesday 23 June 2020 (23/06/2020)
0.8769
0.8803
0.8791
0.8778
0.8785
Monday 22 June 2020 (22/06/2020)
0.8716
0.8771
0.8772
0.8752
0.8762
Friday 19 June 2020 (19/06/2020)
0.8738
0.8718
0.8727
0.8725
0.8726
Thursday 18 June 2020 (18/06/2020)
0.8752
0.8738
0.8746
0.8741
0.8744
Wednesday 17 June 2020 (17/06/2020)
0.8747
0.8755
0.8762
0.8736
0.8749
Tuesday 16 June 2020 (16/06/2020)
0.8796
0.8742
0.8764
0.8753
0.8759
Monday 15 June 2020 (15/06/2020)
0.8753
0.8793
0.8778
0.8772
0.8775
Friday 12 June 2020 (12/06/2020)
0.8747
0.8766
0.8752
0.8740
0.8746
Thursday 11 June 2020 (11/06/2020)
0.8742
0.8746
0.8750
0.8746
0.8748
Wednesday 10 June 2020 (10/06/2020)
0.8725
0.8742
0.8767
0.8757
0.8762
Tuesday 9 June 2020 (09/06/2020)
0.8781
0.8719
0.8778
0.8740
0.8759
Monday 8 June 2020 (08/06/2020)
0.8753
0.8781
0.8747
0.8737
0.8742
Friday 5 June 2020 (05/06/2020)
0.8726
0.8739
0.8734
0.8730
0.8732
Thursday 4 June 2020 (04/06/2020)
0.8675
0.8727
0.8706
0.8667
0.8687
Wednesday 3 June 2020 (03/06/2020)
0.8625
0.8675
0.8674
0.8652
0.8663
Tuesday 2 June 2020 (02/06/2020)
0.8535
0.8627
0.8590
0.8505
0.8548
Monday 1 June 2020 (01/06/2020)
0.8540
0.8533
0.8550
0.8543
0.8547

May

Friday 29 May 2020 (29/05/2020)
0.8539
0.8532
0.8566
0.8553
0.8560
Thursday 28 May 2020 (28/05/2020)
0.8513
0.8543
0.8541
0.8520
0.8531
Wednesday 27 May 2020 (27/05/2020)
0.8543
0.8511
0.8533
0.8526
0.8530
Tuesday 26 May 2020 (26/05/2020)
0.8536
0.8543
0.8571
0.8557
0.8564
Monday 25 May 2020 (25/05/2020)
0.8538
0.8532
0.8527
0.8525
0.8526
Friday 22 May 2020 (22/05/2020)
0.8541
0.8546
0.8545
0.8518
0.8532
Thursday 21 May 2020 (21/05/2020)
0.8548
0.8539
0.8533
0.8529
0.8531
Wednesday 20 May 2020 (20/05/2020)
0.8484
0.8548
0.8541
0.8487
0.8514
Tuesday 19 May 2020 (19/05/2020)
0.8420
0.8481
0.8468
0.8448
0.8458
Monday 18 May 2020 (18/05/2020)
0.8366
0.8421
0.8424
0.8388
0.8406
Friday 15 May 2020 (15/05/2020)
0.8438
0.8375
0.8399
0.8389
0.8394
Thursday 14 May 2020 (14/05/2020)
0.8451
0.8436
0.8429
0.8423
0.8426
Wednesday 13 May 2020 (13/05/2020)
0.8544
0.8452
0.8530
0.8458
0.8494
Tuesday 12 May 2020 (12/05/2020)
0.8522
0.8547
0.8553
0.8511
0.8532
Monday 11 May 2020 (11/05/2020)
0.8553
0.8524
0.8521
0.8517
0.8519
Friday 8 May 2020 (08/05/2020)
0.8517
0.8442
0.8548
0.8459
0.8504
Thursday 7 May 2020 (07/05/2020)
0.8511
0.8516
0.8512
0.8489
0.8501
Wednesday 6 May 2020 (06/05/2020)
0.8500
0.8507
0.8505
0.8502
0.8504
Tuesday 5 May 2020 (05/05/2020)
0.8522
0.8503
0.8515
0.8509
0.8512
Monday 4 May 2020 (04/05/2020)
0.8504
0.8522
0.8513
0.8508
0.8511
Friday 1 May 2020 (01/05/2020)
0.8539
0.8431
0.8552
0.8457
0.8505

April

Thursday 30 April 2020 (30/04/2020)
0.8519
0.8539
0.8523
0.8514
0.8519
Wednesday 29 April 2020 (29/04/2020)
0.8498
0.8521
0.8514
0.8500
0.8507
Tuesday 28 April 2020 (28/04/2020)
0.8459
0.8500
0.8464
0.8443
0.8454
Monday 27 April 2020 (27/04/2020)
0.8497
0.8456
0.8495
0.8487
0.8491
Friday 24 April 2020 (24/04/2020)
0.8447
0.8490
0.8456
0.8447
0.8452
Thursday 23 April 2020 (23/04/2020)
0.8403
0.8446
0.8449
0.8402
0.8426
Wednesday 22 April 2020 (22/04/2020)
0.8465
0.8404
0.8478
0.8415
0.8447
Tuesday 21 April 2020 (21/04/2020)
0.8539
0.8463
0.8490
0.8467
0.8479
Monday 20 April 2020 (20/04/2020)
0.8451
0.8541
0.8531
0.8478
0.8505
Friday 17 April 2020 (17/04/2020)
0.8424
0.8442
0.8450
0.8439
0.8445
Thursday 16 April 2020 (16/04/2020)
0.8467
0.8422
0.8430
0.8424
0.8427
Wednesday 15 April 2020 (15/04/2020)
0.8470
0.8466
0.8453
0.8450
0.8452
Tuesday 14 April 2020 (14/04/2020)
0.8466
0.8472
0.8483
0.8466
0.8475
Monday 13 April 2020 (13/04/2020)
0.8487
0.8466
0.8494
0.8444
0.8469
Friday 10 April 2020 (10/04/2020)
0.8489
0.8485
0.8513
0.8474
0.8494
Thursday 9 April 2020 (09/04/2020)
0.8423
0.8497
0.8490
0.8430
0.8460
Wednesday 8 April 2020 (08/04/2020)
0.8359
0.8425
0.8415
0.8395
0.8405
Tuesday 7 April 2020 (07/04/2020)
0.8393
0.8357
0.8393
0.8376
0.8385
Monday 6 April 2020 (06/04/2020)
0.8343
0.8398
0.8364
0.8346
0.8355
Friday 3 April 2020 (03/04/2020)
0.8360
0.8332
0.8354
0.8281
0.8318
Thursday 2 April 2020 (02/04/2020)
0.8400
0.8356
0.8412
0.8403
0.8408
Wednesday 1 April 2020 (01/04/2020)
0.8377
0.8401
0.8408
0.8395
0.8402

March

Tuesday 31 March 2020 (31/03/2020)
0.8515
0.8378
0.8492
0.8469
0.8481
Monday 30 March 2020 (30/03/2020)
0.8509
0.8521
0.8499
0.8460
0.8480
Friday 27 March 2020 (27/03/2020)
0.8392
0.8414
0.8434
0.8389
0.8412
Thursday 26 March 2020 (26/03/2020)
0.8255
0.8393
0.8375
0.8305
0.8340
Wednesday 25 March 2020 (25/03/2020)
0.8411
0.8257
0.8404
0.8321
0.8363
Tuesday 24 March 2020 (24/03/2020)
0.8315
0.8415
0.8384
0.8384
0.8384
Monday 23 March 2020 (23/03/2020)
0.8142
0.8314
0.8269
0.8148
0.8209
Friday 20 March 2020 (20/03/2020)
0.8240
0.8185
0.8344
0.6884
0.7614
Thursday 19 March 2020 (19/03/2020)
0.8268
0.8241
0.8269
0.8110
0.8190
Wednesday 18 March 2020 (18/03/2020)
0.8465
0.8271
0.8406
0.8283
0.8345
Tuesday 17 March 2020 (17/03/2020)
0.8467
0.8470
0.8466
0.8463
0.8465
Monday 16 March 2020 (16/03/2020)
0.8347
0.8471
0.8471
0.8374
0.8423
Friday 13 March 2020 (13/03/2020)
0.8528
0.8341
0.8498
0.7850
0.8174
Thursday 12 March 2020 (12/03/2020)
0.8630
0.8528
0.8578
0.8497
0.8538
Wednesday 11 March 2020 (11/03/2020)
0.8604
0.8628
0.8642
0.8638
0.8640
Tuesday 10 March 2020 (10/03/2020)
0.8662
0.8605
0.8633
0.8598
0.8616
Monday 9 March 2020 (09/03/2020)
0.8622
0.8664
0.8703
0.8281
0.8492
Friday 6 March 2020 (06/03/2020)
0.8455
0.8477
0.8517
0.8511
0.8514
Thursday 5 March 2020 (05/03/2020)
0.8434
0.8454
0.8455
0.8446
0.8451
Wednesday 4 March 2020 (04/03/2020)
0.8392
0.8434
0.8427
0.8411
0.8419
Tuesday 3 March 2020 (03/03/2020)
0.8349
0.8387
0.8389
0.8385
0.8387
Monday 2 March 2020 (02/03/2020)
0.8352
0.8349
0.8349
0.8325
0.8337

February

Friday 28 February 2020 (28/02/2020)
0.8450
0.8387
0.8407
0.8350
0.8379
Thursday 27 February 2020 (27/02/2020)
0.8393
0.8452
0.8433
0.8398
0.8416
Wednesday 26 February 2020 (26/02/2020)
0.8395
0.8389
0.8386
0.8376
0.8381
Tuesday 25 February 2020 (25/02/2020)
0.8430
0.8396
0.8437
0.8399
0.8418
Monday 24 February 2020 (24/02/2020)
0.8378
0.8432
0.8418
0.8375
0.8397
Friday 21 February 2020 (21/02/2020)
0.8398
0.8395
0.8401
0.8376
0.8389
Thursday 20 February 2020 (20/02/2020)
0.8447
0.8400
0.8423
0.8403
0.8413
Wednesday 19 February 2020 (19/02/2020)
0.8474
0.8447
0.8471
0.8439
0.8455
Tuesday 18 February 2020 (18/02/2020)
0.8520
0.8476
0.8510
0.8483
0.8497
Monday 17 February 2020 (17/02/2020)
0.8537
0.8521
0.8523
0.8518
0.8521
Friday 14 February 2020 (14/02/2020)
0.8547
0.8529
0.8529
0.8523
0.8526
Thursday 13 February 2020 (13/02/2020)
0.8545
0.8548
0.8558
0.8544
0.8551
Wednesday 12 February 2020 (12/02/2020)
0.8514
0.8547
0.8580
0.8520
0.8550
Tuesday 11 February 2020 (11/02/2020)
0.8507
0.8514
0.8509
0.8501
0.8505
Monday 10 February 2020 (10/02/2020)
0.8517
0.8508
0.8518
0.8518
0.8518
Friday 7 February 2020 (07/02/2020)
0.8584
0.8528
0.8567
0.8542
0.8555
Thursday 6 February 2020 (06/02/2020)
0.8612
0.8583
0.8585
0.8584
0.8585
Wednesday 5 February 2020 (05/02/2020)
0.8623
0.8611
0.8615
0.8614
0.8615
Tuesday 4 February 2020 (04/02/2020)
0.8590
0.8624
0.8590
0.8575
0.8583
Monday 3 February 2020 (03/02/2020)
0.8552
0.8590
0.8577
0.8550
0.8564

January

Friday 31 January 2020 (31/01/2020)
0.8568
0.8560
0.8569
0.8556
0.8563
Thursday 30 January 2020 (30/01/2020)
0.8615
0.8566
0.8604
0.8581
0.8593
Wednesday 29 January 2020 (29/01/2020)
0.8608
0.8614
0.8608
0.8607
0.8608
Tuesday 28 January 2020 (28/01/2020)
0.8632
0.8609
0.8625
0.8607
0.8616
Monday 27 January 2020 (27/01/2020)
0.8654
0.8632
0.8661
0.8650
0.8656
Friday 24 January 2020 (24/01/2020)
0.8690
0.8688
0.8693
0.8685
0.8689
Thursday 23 January 2020 (23/01/2020)
0.8668
0.8685
0.8680
0.8675
0.8678
Wednesday 22 January 2020 (22/01/2020)
0.8623
0.8668
0.8661
0.8624
0.8643
Tuesday 21 January 2020 (21/01/2020)
0.8619
0.8622
0.8629
0.8625
0.8627
Monday 20 January 2020 (20/01/2020)
0.8649
0.8623
0.8641
0.8623
0.8632
Friday 17 January 2020 (17/01/2020)
0.8656
0.8640
0.8657
0.8648
0.8653
Thursday 16 January 2020 (16/01/2020)
0.8632
0.8659
0.8678
0.8653
0.8666
Wednesday 15 January 2020 (15/01/2020)
0.8634
0.8631
0.8641
0.8625
0.8633
Tuesday 14 January 2020 (14/01/2020)
0.8651
0.8636
0.8665
0.8635
0.8650
Monday 13 January 2020 (13/01/2020)
0.8672
0.8652
0.8668
0.8657
0.8663
Friday 10 January 2020 (10/01/2020)
0.8634
0.8659
0.8663
0.8643
0.8653
Thursday 9 January 2020 (09/01/2020)
0.8676
0.8632
0.8650
0.8642
0.8646
Wednesday 8 January 2020 (08/01/2020)
0.8622
0.8674
0.8654
0.8640
0.8647
Tuesday 7 January 2020 (07/01/2020)
0.8646
0.8623
0.8633
0.8632
0.8633
Monday 6 January 2020 (06/01/2020)
0.8645
0.8644
0.8649
0.8648
0.8649
Friday 3 January 2020 (03/01/2020)
0.8699
0.8653
0.8678
0.8660
0.8669
Thursday 2 January 2020 (02/01/2020)
0.8742
0.8698
0.8712
0.8701
0.8707
Wednesday 1 January 2020 (01/01/2020)
0.8735
0.8741
0.8758
0.8726
0.8742