New Zealand Dollar-Canadian Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9198, reached on 30/12/2020

The lowest level of 2020 was 0.6884 reached 20/03/2020

The average level of 2020 was 0.8712

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/CAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9199
0.9110
0.9153
0.8809
0.8981
Wednesday 30 December 2020 (30/12/2020)
0.9166
0.9200
0.9198
0.9120
0.9159
Tuesday 29 December 2020 (29/12/2020)
0.9127
0.9166
0.9161
0.9135
0.9148
Monday 28 December 2020 (28/12/2020)
0.9138
0.9129
0.9145
0.9116
0.9131
Friday 25 December 2020 (25/12/2020)
0.9103
0.8937
0.9150
0.8464
0.8807
Thursday 24 December 2020 (24/12/2020)
0.9119
0.9095
0.9124
0.9007
0.9066
Wednesday 23 December 2020 (23/12/2020)
0.9095
0.9118
0.9126
0.9118
0.9122
Tuesday 22 December 2020 (22/12/2020)
0.9122
0.9102
0.9080
0.9077
0.9079
Monday 21 December 2020 (21/12/2020)
0.9100
0.9121
0.9116
0.9080
0.9098
Friday 18 December 2020 (18/12/2020)
0.9100
0.9116
0.9107
0.9028
0.9068
Thursday 17 December 2020 (17/12/2020)
0.9062
0.9100
0.9102
0.9079
0.9091
Wednesday 16 December 2020 (16/12/2020)
0.9000
0.9062
0.9057
0.9025
0.9041
Tuesday 15 December 2020 (15/12/2020)
0.9041
0.8998
0.9017
0.9015
0.9016
Monday 14 December 2020 (14/12/2020)
0.9051
0.9041
0.9064
0.9012
0.9038
Friday 11 December 2020 (11/12/2020)
0.9037
0.9045
0.9041
0.9040
0.9041
Thursday 10 December 2020 (10/12/2020)
0.9001
0.9038
0.9014
0.8994
0.9004
Wednesday 9 December 2020 (09/12/2020)
0.9022
0.9000
0.9033
0.9011
0.9022
Tuesday 8 December 2020 (08/12/2020)
0.9014
0.9023
0.9021
0.9008
0.9015
Monday 7 December 2020 (07/12/2020)
0.9000
0.9013
0.9000
0.8998
0.8999
Friday 4 December 2020 (04/12/2020)
0.9099
0.9005
0.9045
0.9019
0.9032
Thursday 3 December 2020 (03/12/2020)
0.9134
0.9100
0.9131
0.9122
0.9127
Wednesday 2 December 2020 (02/12/2020)
0.9144
0.9135
0.9136
0.9113
0.9125
Tuesday 1 December 2020 (01/12/2020)
0.9121
0.9143
0.9147
0.9131
0.9139

November

Monday 30 November 2020 (30/11/2020)
0.9134
0.9119
0.9127
0.9114
0.9121
Friday 27 November 2020 (27/11/2020)
0.9119
0.9132
0.9128
0.9126
0.9127
Thursday 26 November 2020 (26/11/2020)
0.9107
0.9119
0.9110
0.9102
0.9106
Wednesday 25 November 2020 (25/11/2020)
0.9070
0.9110
0.9083
0.9072
0.9078
Tuesday 24 November 2020 (24/11/2020)
0.9062
0.9070
0.9085
0.9064
0.9075
Monday 23 November 2020 (23/11/2020)
0.9087
0.9062
0.9080
0.9076
0.9078
Friday 20 November 2020 (20/11/2020)
0.9037
0.9050
0.9072
0.9064
0.9068
Thursday 19 November 2020 (19/11/2020)
0.9053
0.9037
0.9035
0.9034
0.9035
Wednesday 18 November 2020 (18/11/2020)
0.9032
0.9056
0.9052
0.9039
0.9046
Tuesday 17 November 2020 (17/11/2020)
0.9032
0.9031
0.9035
0.9019
0.9027
Monday 16 November 2020 (16/11/2020)
0.9016
0.9034
0.9015
0.9015
0.9015
Friday 13 November 2020 (13/11/2020)
0.8985
0.8979
0.8988
0.8971
0.8980
Thursday 12 November 2020 (12/11/2020)
0.9010
0.8984
0.8999
0.8997
0.8998
Wednesday 11 November 2020 (11/11/2020)
0.8897
0.9014
0.8992
0.8912
0.8952
Tuesday 10 November 2020 (10/11/2020)
0.8878
0.8897
0.8888
0.8883
0.8886
Monday 9 November 2020 (09/11/2020)
0.8853
0.8879
0.8859
0.8850
0.8855
Friday 6 November 2020 (06/11/2020)
0.8845
0.8748
0.8840
0.8786
0.8813
Thursday 5 November 2020 (05/11/2020)
0.8792
0.8848
0.8835
0.8798
0.8817
Wednesday 4 November 2020 (04/11/2020)
0.8813
0.8795
0.8803
0.8778
0.8791
Tuesday 3 November 2020 (03/11/2020)
0.8767
0.8817
0.8809
0.8627
0.8718
Monday 2 November 2020 (02/11/2020)
0.8822
0.8770
0.8817
0.8766
0.8792

October

Friday 30 October 2020 (30/10/2020)
0.8827
0.8824
0.8836
0.8814
0.8825
Thursday 29 October 2020 (29/10/2020)
0.8851
0.8829
0.8846
0.8799
0.8823
Wednesday 28 October 2020 (28/10/2020)
0.8838
0.8849
0.8847
0.8845
0.8846
Tuesday 27 October 2020 (27/10/2020)
0.8818
0.8841
0.8837
0.8824
0.8831
Monday 26 October 2020 (26/10/2020)
0.8787
0.8818
0.8818
0.8814
0.8816
Friday 23 October 2020 (23/10/2020)
0.8765
0.8783
0.8777
0.8660
0.8719
Thursday 22 October 2020 (22/10/2020)
0.8741
0.8766
0.8769
0.8740
0.8755
Wednesday 21 October 2020 (21/10/2020)
0.8634
0.8742
0.8747
0.8658
0.8703
Tuesday 20 October 2020 (20/10/2020)
0.8697
0.8636
0.8657
0.8642
0.8650
Monday 19 October 2020 (19/10/2020)
0.8724
0.8698
0.8732
0.8725
0.8729
Friday 16 October 2020 (16/10/2020)
0.8727
0.8696
0.8725
0.8686
0.8706
Thursday 15 October 2020 (15/10/2020)
0.8755
0.8728
0.8722
0.8720
0.8721
Wednesday 14 October 2020 (14/10/2020)
0.8745
0.8752
0.8750
0.8742
0.8746
Tuesday 13 October 2020 (13/10/2020)
0.8718
0.8744
0.8736
0.8715
0.8726
Monday 12 October 2020 (12/10/2020)
0.8749
0.8718
0.8744
0.8712
0.8728
Friday 9 October 2020 (09/10/2020)
0.8693
0.8801
0.8764
0.8248
0.8506
Thursday 8 October 2020 (08/10/2020)
0.8716
0.8693
0.8708
0.8705
0.8707
Wednesday 7 October 2020 (07/10/2020)
0.8779
0.8717
0.8752
0.8745
0.8749
Tuesday 6 October 2020 (06/10/2020)
0.8822
0.8780
0.8798
0.8559
0.8679
Monday 5 October 2020 (05/10/2020)
0.8825
0.8822
0.8823
0.8807
0.8815
Friday 2 October 2020 (02/10/2020)
0.8833
0.8831
0.8827
0.8824
0.8826
Thursday 1 October 2020 (01/10/2020)
0.8807
0.8832
0.8834
0.8823
0.8829

September

Wednesday 30 September 2020 (30/09/2020)
0.8836
0.8816
0.8830
0.8822
0.8826
Tuesday 29 September 2020 (29/09/2020)
0.8772
0.8835
0.8814
0.8797
0.8806
Monday 28 September 2020 (28/09/2020)
0.8766
0.8771
0.8778
0.8771
0.8775
Friday 25 September 2020 (25/09/2020)
0.8746
0.8761
0.8768
0.8767
0.8768
Thursday 24 September 2020 (24/09/2020)
0.8761
0.8746
0.8741
0.8652
0.8697
Wednesday 23 September 2020 (23/09/2020)
0.8817
0.8762
0.8819
0.8773
0.8796
Tuesday 22 September 2020 (22/09/2020)
0.8867
0.8819
0.8874
0.8846
0.8860
Monday 21 September 2020 (21/09/2020)
0.8920
0.8867
0.8909
0.8888
0.8899
Friday 18 September 2020 (18/09/2020)
0.8895
0.8926
0.8936
0.8919
0.8928
Thursday 17 September 2020 (17/09/2020)
0.8863
0.8895
0.8869
0.8849
0.8859
Wednesday 16 September 2020 (16/09/2020)
0.8853
0.8860
0.8879
0.8872
0.8876
Tuesday 15 September 2020 (15/09/2020)
0.8827
0.8855
0.8856
0.8836
0.8846
Monday 14 September 2020 (14/09/2020)
0.8814
0.8828
0.8833
0.8816
0.8825
Friday 11 September 2020 (11/09/2020)
0.8766
0.8818
0.8800
0.8790
0.8795
Wednesday 9 September 2020 (09/09/2020)
0.8754
0.8788
0.8781
0.8756
0.8769
Tuesday 8 September 2020 (08/09/2020)
0.8763
0.8754
0.8770
0.8765
0.8768
Monday 7 September 2020 (07/09/2020)
0.8777
0.8761
0.8778
0.8715
0.8747
Friday 4 September 2020 (04/09/2020)
0.8790
0.8780
0.8797
0.8655
0.8726
Thursday 3 September 2020 (03/09/2020)
0.8826
0.8790
0.8817
0.8795
0.8806
Wednesday 2 September 2020 (02/09/2020)
0.8836
0.8828
0.8830
0.8826
0.8828
Tuesday 1 September 2020 (01/09/2020)
0.8780
0.8834
0.8809
0.8804
0.8807

August

Monday 31 August 2020 (31/08/2020)
0.8823
0.8778
0.8802
0.8783
0.8793
Friday 28 August 2020 (28/08/2020)
0.8720
0.8830
0.8787
0.8767
0.8777
Thursday 27 August 2020 (27/08/2020)
0.8715
0.8720
0.8731
0.8720
0.8726
Wednesday 26 August 2020 (26/08/2020)
0.8626
0.8715
0.8685
0.8655
0.8670
Tuesday 25 August 2020 (25/08/2020)
0.8628
0.8629
0.8635
0.8625
0.8630
Monday 24 August 2020 (24/08/2020)
0.8616
0.8627
0.8622
0.8620
0.8621
Friday 21 August 2020 (21/08/2020)
0.8617
0.8618
0.8620
0.8609
0.8615
Thursday 20 August 2020 (20/08/2020)
0.8669
0.8616
0.8667
0.8599
0.8633
Wednesday 19 August 2020 (19/08/2020)
0.8697
0.8669
0.8695
0.8686
0.8691
Tuesday 18 August 2020 (18/08/2020)
0.8664
0.8697
0.8677
0.8666
0.8672
Monday 17 August 2020 (17/08/2020)
0.8673
0.8669
0.8664
0.8652
0.8658
Friday 14 August 2020 (14/08/2020)
0.8656
0.8681
0.8670
0.8646
0.8658
Thursday 13 August 2020 (13/08/2020)
0.8712
0.8655
0.8715
0.8679
0.8697
Wednesday 12 August 2020 (12/08/2020)
0.8746
0.8711
0.8712
0.8700
0.8706
Tuesday 11 August 2020 (11/08/2020)
0.8805
0.8745
0.8775
0.8773
0.8774
Monday 10 August 2020 (10/08/2020)
0.8836
0.8804
0.8811
0.8805
0.8808
Friday 7 August 2020 (07/08/2020)
0.8902
0.8843
0.8873
0.8858
0.8866
Thursday 6 August 2020 (06/08/2020)
0.8819
0.8902
0.8862
0.8827
0.8845
Wednesday 5 August 2020 (05/08/2020)
0.8837
0.8819
0.8835
0.8823
0.8829
Tuesday 4 August 2020 (04/08/2020)
0.8860
0.8836
0.8851
0.8840
0.8846
Monday 3 August 2020 (03/08/2020)
0.8892
0.8860
0.8894
0.8890
0.8892

July

Friday 31 July 2020 (31/07/2020)
0.8983
0.8892
0.8953
0.8937
0.8945
Thursday 30 July 2020 (30/07/2020)
0.8882
0.8982
0.8936
0.8887
0.8912
Wednesday 29 July 2020 (29/07/2020)
0.8912
0.8879
0.8905
0.8892
0.8899
Tuesday 28 July 2020 (28/07/2020)
0.8921
0.8911
0.8926
0.8918
0.8922
Monday 27 July 2020 (27/07/2020)
0.8917
0.8920
0.8939
0.8936
0.8938
Friday 24 July 2020 (24/07/2020)
0.8893
0.8919
0.8912
0.8898
0.8905
Thursday 23 July 2020 (23/07/2020)
0.8931
0.8895
0.8936
0.8892
0.8914
Wednesday 22 July 2020 (22/07/2020)
0.8940
0.8932
0.8964
0.8933
0.8949
Tuesday 21 July 2020 (21/07/2020)
0.8902
0.8939
0.8917
0.8881
0.8899
Monday 20 July 2020 (20/07/2020)
0.8906
0.8901
0.8899
0.8898
0.8899
Friday 17 July 2020 (17/07/2020)
0.8876
0.8890
0.8887
0.8878
0.8883
Thursday 16 July 2020 (16/07/2020)
0.8882
0.8879
0.8887
0.8861
0.8874
Wednesday 15 July 2020 (15/07/2020)
0.8900
0.8880
0.8917
0.8871
0.8894
Tuesday 14 July 2020 (14/07/2020)
0.8899
0.8900
0.8889
0.8881
0.8885
Monday 13 July 2020 (13/07/2020)
0.8940
0.8896
0.8916
0.8905
0.8911
Friday 10 July 2020 (10/07/2020)
0.8923
0.8927
0.8940
0.8926
0.8933
Thursday 9 July 2020 (09/07/2020)
0.8887
0.8921
0.8912
0.8890
0.8901
Wednesday 8 July 2020 (08/07/2020)
0.8910
0.8886
0.8897
0.8895
0.8896
Tuesday 7 July 2020 (07/07/2020)
0.8881
0.8910
0.8917
0.8897
0.8907
Monday 6 July 2020 (06/07/2020)
0.8859
0.8880
0.8865
0.8862
0.8864
Friday 3 July 2020 (03/07/2020)
0.8833
0.8849
0.8828
0.8609
0.8719
Thursday 2 July 2020 (02/07/2020)
0.8807
0.8833
0.8846
0.8836
0.8841
Wednesday 1 July 2020 (01/07/2020)
0.8756
0.8807
0.8798
0.8761
0.8780

June

Tuesday 30 June 2020 (30/06/2020)
0.8780
0.8758
0.8770
0.8766
0.8768
Monday 29 June 2020 (29/06/2020)
0.8781
0.8778
0.8786
0.8782
0.8784
Friday 26 June 2020 (26/06/2020)
0.8771
0.8793
0.8780
0.8765
0.8773
Thursday 25 June 2020 (25/06/2020)
0.8737
0.8770
0.8766
0.8754
0.8760
Wednesday 24 June 2020 (24/06/2020)
0.8805
0.8737
0.8770
0.8732
0.8751
Tuesday 23 June 2020 (23/06/2020)
0.8769
0.8803
0.8791
0.8778
0.8785
Monday 22 June 2020 (22/06/2020)
0.8716
0.8771
0.8772
0.8752
0.8762
Friday 19 June 2020 (19/06/2020)
0.8738
0.8718
0.8727
0.8725
0.8726
Thursday 18 June 2020 (18/06/2020)
0.8752
0.8738
0.8746
0.8741
0.8744
Wednesday 17 June 2020 (17/06/2020)
0.8747
0.8755
0.8762
0.8736
0.8749
Tuesday 16 June 2020 (16/06/2020)
0.8796
0.8742
0.8764
0.8753
0.8759
Monday 15 June 2020 (15/06/2020)
0.8753
0.8793
0.8778
0.8772
0.8775
Friday 12 June 2020 (12/06/2020)
0.8747
0.8766
0.8752
0.8740
0.8746
Thursday 11 June 2020 (11/06/2020)
0.8742
0.8746
0.8750
0.8746
0.8748
Wednesday 10 June 2020 (10/06/2020)
0.8725
0.8742
0.8767
0.8757
0.8762
Tuesday 9 June 2020 (09/06/2020)
0.8781
0.8719
0.8778
0.8740
0.8759
Monday 8 June 2020 (08/06/2020)
0.8753
0.8781
0.8747
0.8737
0.8742
Friday 5 June 2020 (05/06/2020)
0.8726
0.8739
0.8734
0.8730
0.8732
Thursday 4 June 2020 (04/06/2020)
0.8675
0.8727
0.8706
0.8667
0.8687
Wednesday 3 June 2020 (03/06/2020)
0.8625
0.8675
0.8674
0.8652
0.8663
Tuesday 2 June 2020 (02/06/2020)
0.8535
0.8627
0.8590
0.8505
0.8548
Monday 1 June 2020 (01/06/2020)
0.8540
0.8533
0.8550
0.8543
0.8547

May

Friday 29 May 2020 (29/05/2020)
0.8539
0.8532
0.8566
0.8553
0.8560
Thursday 28 May 2020 (28/05/2020)
0.8513
0.8543
0.8541
0.8520
0.8531
Wednesday 27 May 2020 (27/05/2020)
0.8543
0.8511
0.8533
0.8526
0.8530
Tuesday 26 May 2020 (26/05/2020)
0.8536
0.8543
0.8571
0.8557
0.8564
Monday 25 May 2020 (25/05/2020)
0.8538
0.8532
0.8527
0.8525
0.8526
Friday 22 May 2020 (22/05/2020)
0.8541
0.8546
0.8545
0.8518
0.8532
Thursday 21 May 2020 (21/05/2020)
0.8548
0.8539
0.8533
0.8529
0.8531
Wednesday 20 May 2020 (20/05/2020)
0.8484
0.8548
0.8541
0.8487
0.8514
Tuesday 19 May 2020 (19/05/2020)
0.8420
0.8481
0.8468
0.8448
0.8458
Monday 18 May 2020 (18/05/2020)
0.8366
0.8421
0.8424
0.8388
0.8406
Friday 15 May 2020 (15/05/2020)
0.8438
0.8375
0.8399
0.8389
0.8394
Thursday 14 May 2020 (14/05/2020)
0.8451
0.8436
0.8429
0.8423
0.8426
Wednesday 13 May 2020 (13/05/2020)
0.8544
0.8452
0.8530
0.8458
0.8494
Tuesday 12 May 2020 (12/05/2020)
0.8522
0.8547
0.8553
0.8511
0.8532
Monday 11 May 2020 (11/05/2020)
0.8553
0.8524
0.8521
0.8517
0.8519
Friday 8 May 2020 (08/05/2020)
0.8517
0.8442
0.8548
0.8459
0.8504
Thursday 7 May 2020 (07/05/2020)
0.8511
0.8516
0.8512
0.8489
0.8501
Wednesday 6 May 2020 (06/05/2020)
0.8500
0.8507
0.8505
0.8502
0.8504
Tuesday 5 May 2020 (05/05/2020)
0.8522
0.8503
0.8515
0.8509
0.8512
Monday 4 May 2020 (04/05/2020)
0.8504
0.8522
0.8513
0.8508
0.8511
Friday 1 May 2020 (01/05/2020)
0.8539
0.8431
0.8552
0.8457
0.8505

April

Thursday 30 April 2020 (30/04/2020)
0.8519
0.8539
0.8523
0.8514
0.8519
Wednesday 29 April 2020 (29/04/2020)
0.8498
0.8521
0.8514
0.8500
0.8507
Tuesday 28 April 2020 (28/04/2020)
0.8459
0.8500
0.8464
0.8443
0.8454
Monday 27 April 2020 (27/04/2020)
0.8497
0.8456
0.8495
0.8487
0.8491
Friday 24 April 2020 (24/04/2020)
0.8447
0.8490
0.8456
0.8447
0.8452
Thursday 23 April 2020 (23/04/2020)
0.8403
0.8446
0.8449
0.8402
0.8426
Wednesday 22 April 2020 (22/04/2020)
0.8465
0.8404
0.8478
0.8415
0.8447
Tuesday 21 April 2020 (21/04/2020)
0.8539
0.8463
0.8490
0.8467
0.8479
Monday 20 April 2020 (20/04/2020)
0.8451
0.8541
0.8531
0.8478
0.8505
Friday 17 April 2020 (17/04/2020)
0.8424
0.8442
0.8450
0.8439
0.8445
Thursday 16 April 2020 (16/04/2020)
0.8467
0.8422
0.8430
0.8424
0.8427
Wednesday 15 April 2020 (15/04/2020)
0.8470
0.8466
0.8453
0.8450
0.8452
Tuesday 14 April 2020 (14/04/2020)
0.8466
0.8472
0.8483
0.8466
0.8475
Monday 13 April 2020 (13/04/2020)
0.8487
0.8466
0.8494
0.8444
0.8469
Friday 10 April 2020 (10/04/2020)
0.8489
0.8485
0.8513
0.8474
0.8494
Thursday 9 April 2020 (09/04/2020)
0.8423
0.8497
0.8490
0.8430
0.8460
Wednesday 8 April 2020 (08/04/2020)
0.8359
0.8425
0.8415
0.8395
0.8405
Tuesday 7 April 2020 (07/04/2020)
0.8393
0.8357
0.8393
0.8376
0.8385
Monday 6 April 2020 (06/04/2020)
0.8343
0.8398
0.8364
0.8346
0.8355
Friday 3 April 2020 (03/04/2020)
0.8360
0.8332
0.8354
0.8281
0.8318
Thursday 2 April 2020 (02/04/2020)
0.8400
0.8356
0.8412
0.8403
0.8408
Wednesday 1 April 2020 (01/04/2020)
0.8377
0.8401
0.8408
0.8395
0.8402

March

Tuesday 31 March 2020 (31/03/2020)
0.8515
0.8378
0.8492
0.8469
0.8481
Monday 30 March 2020 (30/03/2020)
0.8509
0.8521
0.8499
0.8460
0.8480
Friday 27 March 2020 (27/03/2020)
0.8392
0.8414
0.8434
0.8389
0.8412
Thursday 26 March 2020 (26/03/2020)
0.8255
0.8393
0.8375
0.8305
0.8340
Wednesday 25 March 2020 (25/03/2020)
0.8411
0.8257
0.8404
0.8321
0.8363
Tuesday 24 March 2020 (24/03/2020)
0.8315
0.8415
0.8384
0.8384
0.8384
Monday 23 March 2020 (23/03/2020)
0.8142
0.8314
0.8269
0.8148
0.8209
Friday 20 March 2020 (20/03/2020)
0.8240
0.8185
0.8344
0.6884
0.7614
Thursday 19 March 2020 (19/03/2020)
0.8268
0.8241
0.8269
0.8110
0.8190
Wednesday 18 March 2020 (18/03/2020)
0.8465
0.8271
0.8406
0.8283
0.8345
Tuesday 17 March 2020 (17/03/2020)
0.8467
0.8470
0.8466
0.8463
0.8465
Monday 16 March 2020 (16/03/2020)
0.8347
0.8471
0.8471
0.8374
0.8423
Friday 13 March 2020 (13/03/2020)
0.8528
0.8341
0.8498
0.7850
0.8174
Thursday 12 March 2020 (12/03/2020)
0.8630
0.8528
0.8578
0.8497
0.8538
Wednesday 11 March 2020 (11/03/2020)
0.8604
0.8628
0.8642
0.8638
0.8640
Tuesday 10 March 2020 (10/03/2020)
0.8662
0.8605
0.8633
0.8598
0.8616
Monday 9 March 2020 (09/03/2020)
0.8622
0.8664
0.8703
0.8281
0.8492
Friday 6 March 2020 (06/03/2020)
0.8455
0.8477
0.8517
0.8511
0.8514
Thursday 5 March 2020 (05/03/2020)
0.8434
0.8454
0.8455
0.8446
0.8451
Wednesday 4 March 2020 (04/03/2020)
0.8392
0.8434
0.8427
0.8411
0.8419
Tuesday 3 March 2020 (03/03/2020)
0.8349
0.8387
0.8389
0.8385
0.8387
Monday 2 March 2020 (02/03/2020)
0.8352
0.8349
0.8349
0.8325
0.8337

February

Friday 28 February 2020 (28/02/2020)
0.8450
0.8387
0.8407
0.8350
0.8379
Thursday 27 February 2020 (27/02/2020)
0.8393
0.8452
0.8433
0.8398
0.8416
Wednesday 26 February 2020 (26/02/2020)
0.8395
0.8389
0.8386
0.8376
0.8381
Tuesday 25 February 2020 (25/02/2020)
0.8430
0.8396
0.8437
0.8399
0.8418
Monday 24 February 2020 (24/02/2020)
0.8378
0.8432
0.8418
0.8375
0.8397
Friday 21 February 2020 (21/02/2020)
0.8398
0.8395
0.8401
0.8376
0.8389
Thursday 20 February 2020 (20/02/2020)
0.8447
0.8400
0.8423
0.8403
0.8413
Wednesday 19 February 2020 (19/02/2020)
0.8474
0.8447
0.8471
0.8439
0.8455
Tuesday 18 February 2020 (18/02/2020)
0.8520
0.8476
0.8510
0.8483
0.8497
Monday 17 February 2020 (17/02/2020)
0.8537
0.8521
0.8523
0.8518
0.8521
Friday 14 February 2020 (14/02/2020)
0.8547
0.8529
0.8529
0.8523
0.8526
Thursday 13 February 2020 (13/02/2020)
0.8545
0.8548
0.8558
0.8544
0.8551
Wednesday 12 February 2020 (12/02/2020)
0.8514
0.8547
0.8580
0.8520
0.8550
Tuesday 11 February 2020 (11/02/2020)
0.8507
0.8514
0.8509
0.8501
0.8505
Monday 10 February 2020 (10/02/2020)
0.8517
0.8508
0.8518
0.8518
0.8518
Friday 7 February 2020 (07/02/2020)
0.8584
0.8528
0.8567
0.8542
0.8555
Thursday 6 February 2020 (06/02/2020)
0.8612
0.8583
0.8585
0.8584
0.8585
Wednesday 5 February 2020 (05/02/2020)
0.8623
0.8611
0.8615
0.8614
0.8615
Tuesday 4 February 2020 (04/02/2020)
0.8590
0.8624
0.8590
0.8575
0.8583
Monday 3 February 2020 (03/02/2020)
0.8552
0.8590
0.8577
0.8550
0.8564

January

Friday 31 January 2020 (31/01/2020)
0.8568
0.8560
0.8569
0.8556
0.8563
Thursday 30 January 2020 (30/01/2020)
0.8615
0.8566
0.8604
0.8581
0.8593
Wednesday 29 January 2020 (29/01/2020)
0.8608
0.8614
0.8608
0.8607
0.8608
Tuesday 28 January 2020 (28/01/2020)
0.8632
0.8609
0.8625
0.8607
0.8616
Monday 27 January 2020 (27/01/2020)
0.8654
0.8632
0.8661
0.8650
0.8656
Friday 24 January 2020 (24/01/2020)
0.8690
0.8688
0.8693
0.8685
0.8689
Thursday 23 January 2020 (23/01/2020)
0.8668
0.8685
0.8680
0.8675
0.8678
Wednesday 22 January 2020 (22/01/2020)
0.8623
0.8668
0.8661
0.8624
0.8643
Tuesday 21 January 2020 (21/01/2020)
0.8619
0.8622
0.8629
0.8625
0.8627
Monday 20 January 2020 (20/01/2020)
0.8649
0.8623
0.8641
0.8623
0.8632
Friday 17 January 2020 (17/01/2020)
0.8656
0.8640
0.8657
0.8648
0.8653
Thursday 16 January 2020 (16/01/2020)
0.8632
0.8659
0.8678
0.8653
0.8666
Wednesday 15 January 2020 (15/01/2020)
0.8634
0.8631
0.8641
0.8625
0.8633
Tuesday 14 January 2020 (14/01/2020)
0.8651
0.8636
0.8665
0.8635
0.8650
Monday 13 January 2020 (13/01/2020)
0.8672
0.8652
0.8668
0.8657
0.8663
Friday 10 January 2020 (10/01/2020)
0.8634
0.8659
0.8663
0.8643
0.8653
Thursday 9 January 2020 (09/01/2020)
0.8676
0.8632
0.8650
0.8642
0.8646
Wednesday 8 January 2020 (08/01/2020)
0.8622
0.8674
0.8654
0.8640
0.8647
Tuesday 7 January 2020 (07/01/2020)
0.8646
0.8623
0.8633
0.8632
0.8633
Monday 6 January 2020 (06/01/2020)
0.8645
0.8644
0.8649
0.8648
0.8649
Friday 3 January 2020 (03/01/2020)
0.8699
0.8653
0.8678
0.8660
0.8669
Thursday 2 January 2020 (02/01/2020)
0.8742
0.8698
0.8712
0.8701
0.8707
Wednesday 1 January 2020 (01/01/2020)
0.8735
0.8741
0.8758
0.8726
0.8742