New Zealand Dollar-Canadian Dollar History: 2019

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.9263, reached on 25/03/2019

The lowest level of 2019 was 0.8264 reached 02/10/2019

The average level of 2019 was 0.8743

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/CAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.8797
0.8747
0.8744
0.8516
0.8630
Monday 30 December 2019 (30/12/2019)
0.8767
0.8797
0.8790
0.8756
0.8773
Friday 27 December 2019 (27/12/2019)
0.8750
0.8763
0.8757
0.8756
0.8757
Thursday 26 December 2019 (26/12/2019)
0.8740
0.8749
0.8744
0.8727
0.8736
Wednesday 25 December 2019 (25/12/2019)
0.8737
0.8742
0.8742
0.8582
0.8662
Tuesday 24 December 2019 (24/12/2019)
0.8725
0.8741
0.8739
0.8729
0.8734
Monday 23 December 2019 (23/12/2019)
0.8686
0.8724
0.8690
0.8678
0.8684
Friday 20 December 2019 (20/12/2019)
0.8677
0.8685
0.8702
0.8671
0.8687
Thursday 19 December 2019 (19/12/2019)
0.8635
0.8675
0.8669
0.8636
0.8653
Wednesday 18 December 2019 (18/12/2019)
0.8646
0.8634
0.8654
0.8639
0.8647
Tuesday 17 December 2019 (17/12/2019)
0.8687
0.8645
0.8687
0.8647
0.8667
Monday 16 December 2019 (16/12/2019)
0.8693
0.8678
0.8680
0.8676
0.8678
Friday 13 December 2019 (13/12/2019)
0.8707
0.8687
0.8707
0.8695
0.8701
Thursday 12 December 2019 (12/12/2019)
0.8669
0.8708
0.8721
0.8674
0.8698
Wednesday 11 December 2019 (11/12/2019)
0.8660
0.8670
0.8676
0.8660
0.8668
Tuesday 10 December 2019 (10/12/2019)
0.8669
0.8661
0.8669
0.8664
0.8667
Monday 9 December 2019 (09/12/2019)
0.8692
0.8670
0.8692
0.8682
0.8687
Friday 6 December 2019 (06/12/2019)
0.8624
0.8701
0.8665
0.8657
0.8661
Thursday 5 December 2019 (05/12/2019)
0.8638
0.8623
0.8647
0.8607
0.8627
Wednesday 4 December 2019 (04/12/2019)
0.8666
0.8642
0.8671
0.8660
0.8666
Tuesday 3 December 2019 (03/12/2019)
0.8646
0.8665
0.8674
0.8661
0.8668
Monday 2 December 2019 (02/12/2019)
0.8546
0.8646
0.8626
0.8580
0.8603

November

Friday 29 November 2019 (29/11/2019)
0.8524
0.8527
0.8552
0.8524
0.8538
Thursday 28 November 2019 (28/11/2019)
0.8530
0.8525
0.8538
0.8531
0.8535
Wednesday 27 November 2019 (27/11/2019)
0.8531
0.8521
0.8530
0.8512
0.8521
Tuesday 26 November 2019 (26/11/2019)
0.8535
0.8528
0.8532
0.8528
0.8530
Monday 25 November 2019 (25/11/2019)
0.8523
0.8534
0.8539
0.8525
0.8532
Friday 22 November 2019 (22/11/2019)
0.8507
0.8521
0.8521
0.8510
0.8516
Thursday 21 November 2019 (21/11/2019)
0.8528
0.8506
0.8547
0.8519
0.8533
Wednesday 20 November 2019 (20/11/2019)
0.8538
0.8531
0.8542
0.8533
0.8538
Tuesday 19 November 2019 (19/11/2019)
0.8445
0.8536
0.8503
0.8455
0.8479
Monday 18 November 2019 (18/11/2019)
0.8465
0.8448
0.8464
0.8444
0.8454
Friday 15 November 2019 (15/11/2019)
0.8456
0.8462
0.8463
0.8452
0.8458
Thursday 14 November 2019 (14/11/2019)
0.8502
0.8455
0.8493
0.8436
0.8465
Wednesday 13 November 2019 (13/11/2019)
0.8388
0.8498
0.8486
0.8404
0.8445
Tuesday 12 November 2019 (12/11/2019)
0.8420
0.8387
0.8406
0.8379
0.8393
Monday 11 November 2019 (11/11/2019)
0.8376
0.8422
0.8420
0.8415
0.8418
Friday 8 November 2019 (08/11/2019)
0.8399
0.8373
0.8405
0.8377
0.8391
Thursday 7 November 2019 (07/11/2019)
0.8394
0.8398
0.8393
0.8382
0.8388
Wednesday 6 November 2019 (06/11/2019)
0.8384
0.8394
0.8397
0.8393
0.8395
Tuesday 5 November 2019 (05/11/2019)
0.8419
0.8384
0.8431
0.8390
0.8411
Monday 4 November 2019 (04/11/2019)
0.8457
0.8422
0.8465
0.8435
0.8450
Friday 1 November 2019 (01/11/2019)
0.8448
0.8426
0.8458
0.8452
0.8455

October

Thursday 31 October 2019 (31/10/2019)
0.8443
0.8446
0.8450
0.8438
0.8444
Wednesday 30 October 2019 (30/10/2019)
0.8316
0.8439
0.8368
0.8366
0.8367
Tuesday 29 October 2019 (29/10/2019)
0.8295
0.8318
0.8308
0.8299
0.8304
Monday 28 October 2019 (28/10/2019)
0.8307
0.8294
0.8305
0.8279
0.8292
Friday 25 October 2019 (25/10/2019)
0.8339
0.8290
0.8318
0.8308
0.8313
Thursday 24 October 2019 (24/10/2019)
0.8396
0.8337
0.8372
0.8343
0.8358
Wednesday 23 October 2019 (23/10/2019)
0.8397
0.8396
0.8389
0.8386
0.8388
Tuesday 22 October 2019 (22/10/2019)
0.8393
0.8395
0.8393
0.8386
0.8390
Monday 21 October 2019 (21/10/2019)
0.8384
0.8392
0.8398
0.8388
0.8393
Friday 18 October 2019 (18/10/2019)
0.8348
0.8374
0.8378
0.8370
0.8374
Thursday 17 October 2019 (17/10/2019)
0.8302
0.8347
0.8334
0.8334
0.8334
Wednesday 16 October 2019 (16/10/2019)
0.8316
0.8302
0.8294
0.8267
0.8281
Tuesday 15 October 2019 (15/10/2019)
0.8338
0.8312
0.8346
0.8310
0.8328
Monday 14 October 2019 (14/10/2019)
0.8356
0.8339
0.8313
0.8312
0.8313
Friday 11 October 2019 (11/10/2019)
0.8404
0.8384
0.8416
0.8393
0.8405
Thursday 10 October 2019 (10/10/2019)
0.8381
0.8406
0.8419
0.8400
0.8410
Wednesday 9 October 2019 (09/10/2019)
0.8390
0.8386
0.8404
0.8402
0.8403
Tuesday 8 October 2019 (08/10/2019)
0.8371
0.8391
0.8407
0.8371
0.8389
Monday 7 October 2019 (07/10/2019)
0.8406
0.8369
0.8390
0.8374
0.8382
Friday 4 October 2019 (04/10/2019)
0.8407
0.8399
0.8416
0.8414
0.8415
Thursday 3 October 2019 (03/10/2019)
0.8353
0.8407
0.8401
0.8366
0.8384
Wednesday 2 October 2019 (02/10/2019)
0.8253
0.8353
0.8325
0.8264
0.8295
Tuesday 1 October 2019 (01/10/2019)
0.8293
0.8253
0.8265
0.8264
0.8265

September

Monday 30 September 2019 (30/09/2019)
0.8320
0.8292
0.8313
0.8298
0.8306
Friday 27 September 2019 (27/09/2019)
0.8358
0.8344
0.8347
0.8333
0.8340
Thursday 26 September 2019 (26/09/2019)
0.8316
0.8356
0.8358
0.8327
0.8343
Wednesday 25 September 2019 (25/09/2019)
0.8364
0.8320
0.8370
0.8327
0.8349
Tuesday 24 September 2019 (24/09/2019)
0.8350
0.8365
0.8363
0.8349
0.8356
Monday 23 September 2019 (23/09/2019)
0.8315
0.8351
0.8343
0.8324
0.8334
Friday 20 September 2019 (20/09/2019)
0.8346
0.8305
0.8344
0.8324
0.8334
Thursday 19 September 2019 (19/09/2019)
0.8402
0.8346
0.8374
0.8362
0.8368
Wednesday 18 September 2019 (18/09/2019)
0.8422
0.8405
0.8404
0.8395
0.8400
Tuesday 17 September 2019 (17/09/2019)
0.8397
0.8424
0.8420
0.8390
0.8405
Monday 16 September 2019 (16/09/2019)
0.8438
0.8398
0.8449
0.8438
0.8444
Friday 13 September 2019 (13/09/2019)
0.8457
0.8408
0.8471
0.8468
0.8470
Thursday 12 September 2019 (12/09/2019)
0.8467
0.8456
0.8490
0.8465
0.8478
Wednesday 11 September 2019 (11/09/2019)
0.8433
0.8469
0.8451
0.8449
0.8450
Tuesday 10 September 2019 (10/09/2019)
0.8466
0.8434
0.8463
0.8448
0.8456
Monday 9 September 2019 (09/09/2019)
0.8465
0.8466
0.8471
0.8453
0.8462
Friday 6 September 2019 (06/09/2019)
0.8431
0.8340
0.8432
0.8385
0.8409
Thursday 5 September 2019 (05/09/2019)
0.8407
0.8429
0.8435
0.8426
0.8431
Wednesday 4 September 2019 (04/09/2019)
0.8456
0.8406
0.8452
0.8442
0.8447
Tuesday 3 September 2019 (03/09/2019)
0.8407
0.8452
0.8403
0.8400
0.8402
Monday 2 September 2019 (02/09/2019)
0.8391
0.8405
0.8408
0.8392
0.8400

August

Friday 30 August 2019 (30/08/2019)
0.8391
0.8388
0.8404
0.8385
0.8395
Thursday 29 August 2019 (29/08/2019)
0.8433
0.8392
0.8430
0.8397
0.8414
Wednesday 28 August 2019 (28/08/2019)
0.8456
0.8435
0.8442
0.8420
0.8431
Tuesday 27 August 2019 (27/08/2019)
0.8463
0.8455
0.8452
0.8451
0.8452
Monday 26 August 2019 (26/08/2019)
0.8471
0.8464
0.8483
0.8473
0.8478
Friday 23 August 2019 (23/08/2019)
0.8496
0.8433
0.8505
0.8463
0.8484
Thursday 22 August 2019 (22/08/2019)
0.8509
0.8495
0.8510
0.8467
0.8489
Wednesday 21 August 2019 (21/08/2019)
0.8537
0.8508
0.8534
0.8506
0.8520
Tuesday 20 August 2019 (20/08/2019)
0.8536
0.8541
0.8550
0.8548
0.8549
Monday 19 August 2019 (19/08/2019)
0.8528
0.8535
0.8538
0.8507
0.8523
Friday 16 August 2019 (16/08/2019)
0.8571
0.8523
0.8573
0.8552
0.8563
Thursday 15 August 2019 (15/08/2019)
0.8571
0.8570
0.8574
0.8568
0.8571
Wednesday 14 August 2019 (14/08/2019)
0.8539
0.8571
0.8547
0.8546
0.8547
Tuesday 13 August 2019 (13/08/2019)
0.8535
0.8541
0.8542
0.8536
0.8539
Monday 12 August 2019 (12/08/2019)
0.8541
0.8533
0.8548
0.8544
0.8546
Friday 9 August 2019 (09/08/2019)
0.8579
0.8470
0.8571
0.8481
0.8526
Thursday 8 August 2019 (08/08/2019)
0.8588
0.8579
0.8575
0.8569
0.8572
Wednesday 7 August 2019 (07/08/2019)
0.8675
0.8588
0.8676
0.8518
0.8597
Tuesday 6 August 2019 (06/08/2019)
0.8666
0.8676
0.8659
0.8658
0.8659
Monday 5 August 2019 (05/08/2019)
0.8610
0.8667
0.8667
0.8585
0.8626
Friday 2 August 2019 (02/08/2019)
0.8659
0.8617
0.8657
0.8636
0.8647
Thursday 1 August 2019 (01/08/2019)
0.8646
0.8660
0.8677
0.8666
0.8672

July

Wednesday 31 July 2019 (31/07/2019)
0.8701
0.8645
0.8690
0.8671
0.8681
Tuesday 30 July 2019 (30/07/2019)
0.8729
0.8701
0.8734
0.8725
0.8730
Monday 29 July 2019 (29/07/2019)
0.8741
0.8729
0.8731
0.8725
0.8728
Friday 26 July 2019 (26/07/2019)
0.8767
0.8716
0.8761
0.8724
0.8743
Thursday 25 July 2019 (25/07/2019)
0.8806
0.8764
0.8781
0.8778
0.8780
Wednesday 24 July 2019 (24/07/2019)
0.8802
0.8806
0.8808
0.8798
0.8803
Tuesday 23 July 2019 (23/07/2019)
0.8851
0.8803
0.8834
0.8828
0.8831
Monday 22 July 2019 (22/07/2019)
0.8826
0.8847
0.8852
0.8850
0.8851
Friday 19 July 2019 (19/07/2019)
0.8834
0.8819
0.8860
0.8833
0.8847
Thursday 18 July 2019 (18/07/2019)
0.8785
0.8835
0.8833
0.8798
0.8816
Wednesday 17 July 2019 (17/07/2019)
0.8771
0.8790
0.8781
0.8778
0.8780
Tuesday 16 July 2019 (16/07/2019)
0.8772
0.8772
0.8778
0.8742
0.8760
Monday 15 July 2019 (15/07/2019)
0.8725
0.8771
0.8765
0.8727
0.8746
Friday 12 July 2019 (12/07/2019)
0.8706
0.8691
0.8712
0.8705
0.8709
Thursday 11 July 2019 (11/07/2019)
0.8687
0.8708
0.8720
0.8701
0.8711
Wednesday 10 July 2019 (10/07/2019)
0.8666
0.8688
0.8681
0.8653
0.8667
Tuesday 9 July 2019 (09/07/2019)
0.8685
0.8666
0.8681
0.8680
0.8681
Monday 8 July 2019 (08/07/2019)
0.8672
0.8685
0.8678
0.8676
0.8677
Friday 5 July 2019 (05/07/2019)
0.8733
0.8656
0.8704
0.8692
0.8698
Thursday 4 July 2019 (04/07/2019)
0.8756
0.8732
0.8753
0.8735
0.8744
Wednesday 3 July 2019 (03/07/2019)
0.8748
0.8760
0.8763
0.8749
0.8756
Tuesday 2 July 2019 (02/07/2019)
0.8764
0.8748
0.8758
0.8748
0.8753
Monday 1 July 2019 (01/07/2019)
0.8800
0.8763
0.8786
0.8778
0.8782

June

Friday 28 June 2019 (28/06/2019)
0.8776
0.8786
0.8787
0.8782
0.8785
Thursday 27 June 2019 (27/06/2019)
0.8766
0.8776
0.8782
0.8768
0.8775
Wednesday 26 June 2019 (26/06/2019)
0.8743
0.8766
0.8773
0.8737
0.8755
Tuesday 25 June 2019 (25/06/2019)
0.8733
0.8741
0.8756
0.8743
0.8750
Monday 24 June 2019 (24/06/2019)
0.8707
0.8733
0.8711
0.8704
0.8708
Friday 21 June 2019 (21/06/2019)
0.8679
0.8698
0.8711
0.8664
0.8688
Thursday 20 June 2019 (20/06/2019)
0.8698
0.8681
0.8700
0.8677
0.8689
Wednesday 19 June 2019 (19/06/2019)
0.8742
0.8699
0.8726
0.8712
0.8719
Tuesday 18 June 2019 (18/06/2019)
0.8713
0.8740
0.8736
0.8717
0.8727
Monday 17 June 2019 (17/06/2019)
0.8714
0.8714
0.8722
0.8709
0.8716
Friday 14 June 2019 (14/06/2019)
0.8741
0.8666
0.8716
0.8695
0.8706
Thursday 13 June 2019 (13/06/2019)
0.8772
0.8742
0.8746
0.8743
0.8745
Wednesday 12 June 2019 (12/06/2019)
0.8743
0.8772
0.8748
0.8744
0.8746
Tuesday 11 June 2019 (11/06/2019)
0.8770
0.8743
0.8757
0.8753
0.8755
Monday 10 June 2019 (10/06/2019)
0.8832
0.8770
0.8794
0.8788
0.8791
Friday 7 June 2019 (07/06/2019)
0.8838
0.8831
0.8849
0.8844
0.8847
Thursday 6 June 2019 (06/06/2019)
0.8895
0.8840
0.8892
0.8862
0.8877
Wednesday 5 June 2019 (05/06/2019)
0.8852
0.8896
0.8883
0.8879
0.8881
Tuesday 4 June 2019 (04/06/2019)
0.8860
0.8852
0.8858
0.8850
0.8854
Monday 3 June 2019 (03/06/2019)
0.8836
0.8862
0.8855
0.8844
0.8850

May

Friday 31 May 2019 (31/05/2019)
0.8802
0.8808
0.8820
0.8816
0.8818
Thursday 30 May 2019 (30/05/2019)
0.8805
0.8800
0.8802
0.8781
0.8792
Wednesday 29 May 2019 (29/05/2019)
0.8830
0.8803
0.8824
0.8807
0.8816
Tuesday 28 May 2019 (28/05/2019)
0.8797
0.8829
0.8821
0.8813
0.8817
Monday 27 May 2019 (27/05/2019)
0.8809
0.8797
0.8806
0.8801
0.8804
Friday 24 May 2019 (24/05/2019)
0.8788
0.8796
0.8815
0.8792
0.8804
Thursday 23 May 2019 (23/05/2019)
0.8729
0.8786
0.8757
0.8744
0.8751
Wednesday 22 May 2019 (22/05/2019)
0.8721
0.8728
0.8711
0.8702
0.8707
Tuesday 21 May 2019 (21/05/2019)
0.8780
0.8721
0.8749
0.8731
0.8740
Monday 20 May 2019 (20/05/2019)
0.8778
0.8782
0.8789
0.8774
0.8782
Friday 17 May 2019 (17/05/2019)
0.8802
0.8761
0.8805
0.8767
0.8786
Thursday 16 May 2019 (16/05/2019)
0.8822
0.8798
0.8809
0.8804
0.8807
Wednesday 15 May 2019 (15/05/2019)
0.8845
0.8821
0.8841
0.8827
0.8834
Tuesday 14 May 2019 (14/05/2019)
0.8861
0.8845
0.8861
0.8854
0.8858
Monday 13 May 2019 (13/05/2019)
0.8858
0.8862
0.8849
0.8849
0.8849
Friday 10 May 2019 (10/05/2019)
0.8871
0.8850
0.8881
0.8857
0.8869
Thursday 9 May 2019 (09/05/2019)
0.8871
0.8869
0.8872
0.8868
0.8870
Wednesday 8 May 2019 (08/05/2019)
0.8887
0.8871
0.8869
0.8802
0.8836
Tuesday 7 May 2019 (07/05/2019)
0.8888
0.8885
0.8884
0.8872
0.8878
Monday 6 May 2019 (06/05/2019)
0.8901
0.8887
0.8904
0.8886
0.8895
Friday 3 May 2019 (03/05/2019)
0.8909
0.8899
0.8915
0.8914
0.8915
Thursday 2 May 2019 (02/05/2019)
0.8907
0.8909
0.8912
0.8909
0.8911
Wednesday 1 May 2019 (01/05/2019)
0.8907
0.8906
0.8912
0.8904
0.8908

April

Tuesday 30 April 2019 (30/04/2019)
0.8975
0.8908
0.8982
0.8943
0.8963
Monday 29 April 2019 (29/04/2019)
0.8972
0.8975
0.8983
0.8977
0.8980
Friday 26 April 2019 (26/04/2019)
0.8941
0.8947
0.8962
0.8960
0.8961
Thursday 25 April 2019 (25/04/2019)
0.8900
0.8941
0.8946
0.8897
0.8922
Wednesday 24 April 2019 (24/04/2019)
0.8936
0.8901
0.8936
0.8924
0.8930
Tuesday 23 April 2019 (23/04/2019)
0.8916
0.8936
0.8923
0.8921
0.8922
Monday 22 April 2019 (22/04/2019)
0.8947
0.8919
0.8929
0.8919
0.8924
Friday 19 April 2019 (19/04/2019)
0.8937
0.8955
0.8950
0.8943
0.8947
Thursday 18 April 2019 (18/04/2019)
0.8978
0.8937
0.8949
0.8947
0.8948
Wednesday 17 April 2019 (17/04/2019)
0.8964
0.8979
0.8961
0.8957
0.8959
Tuesday 16 April 2019 (16/04/2019)
0.9047
0.8963
0.9038
0.8970
0.9004
Monday 15 April 2019 (15/04/2019)
0.9024
0.9048
0.9040
0.9031
0.9036
Friday 12 April 2019 (12/04/2019)
0.8998
0.8981
0.8998
0.8998
0.8998
Thursday 11 April 2019 (11/04/2019)
0.9012
0.8996
0.9016
0.9011
0.9014
Wednesday 10 April 2019 (10/04/2019)
0.9001
0.9013
0.9000
0.8995
0.8998
Tuesday 9 April 2019 (09/04/2019)
0.8972
0.8999
0.8984
0.8977
0.8981
Monday 8 April 2019 (08/04/2019)
0.9000
0.8973
0.9006
0.8986
0.8996
Friday 5 April 2019 (05/04/2019)
0.9031
0.8997
0.9019
0.9002
0.9011
Thursday 4 April 2019 (04/04/2019)
0.9059
0.9032
0.9059
0.9028
0.9044
Wednesday 3 April 2019 (03/04/2019)
0.9009
0.9061
0.9043
0.9033
0.9038
Tuesday 2 April 2019 (02/04/2019)
0.9040
0.9010
0.9017
0.9011
0.9014
Monday 1 April 2019 (01/04/2019)
0.9110
0.9039
0.9098
0.9090
0.9094

March

Friday 29 March 2019 (29/03/2019)
0.9109
0.9078
0.9123
0.9104
0.9114
Thursday 28 March 2019 (28/03/2019)
0.9111
0.9108
0.9109
0.9109
0.9109
Wednesday 27 March 2019 (27/03/2019)
0.9244
0.9118
0.9228
0.9119
0.9174
Tuesday 26 March 2019 (26/03/2019)
0.9259
0.9243
0.9260
0.9249
0.9255
Monday 25 March 2019 (25/03/2019)
0.9233
0.9260
0.9263
0.9256
0.9260
Friday 22 March 2019 (22/03/2019)
0.9201
0.9221
0.9228
0.9193
0.9211
Thursday 21 March 2019 (21/03/2019)
0.9194
0.9201
0.9202
0.9089
0.9146
Wednesday 20 March 2019 (20/03/2019)
0.9132
0.9193
0.9197
0.9108
0.9153
Tuesday 19 March 2019 (19/03/2019)
0.9129
0.9132
0.9132
0.9112
0.9122
Monday 18 March 2019 (18/03/2019)
0.9131
0.9132
0.9154
0.9132
0.9143
Friday 15 March 2019 (15/03/2019)
0.9110
0.9124
0.9135
0.9115
0.9125
Thursday 14 March 2019 (14/03/2019)
0.9121
0.9110
0.9105
0.9099
0.9102
Wednesday 13 March 2019 (13/03/2019)
0.9152
0.9121
0.9158
0.9120
0.9139
Tuesday 12 March 2019 (12/03/2019)
0.9156
0.9156
0.9171
0.9159
0.9165
Monday 11 March 2019 (11/03/2019)
0.9132
0.9156
0.9158
0.9143
0.9151
Friday 8 March 2019 (08/03/2019)
0.9096
0.9116
0.9131
0.9100
0.9116
Thursday 7 March 2019 (07/03/2019)
0.9101
0.9095
0.9101
0.9091
0.9096
Wednesday 6 March 2019 (06/03/2019)
0.9083
0.9103
0.9101
0.9071
0.9086
Tuesday 5 March 2019 (05/03/2019)
0.9082
0.9080
0.9071
0.9065
0.9068
Monday 4 March 2019 (04/03/2019)
0.9062
0.9083
0.9080
0.9046
0.9063
Friday 1 March 2019 (01/03/2019)
0.8979
0.9033
0.9028
0.8973
0.9001

February

Thursday 28 February 2019 (28/02/2019)
0.9001
0.8981
0.8992
0.8982
0.8987
Wednesday 27 February 2019 (27/02/2019)
0.9080
0.9009
0.9077
0.8990
0.9034
Tuesday 26 February 2019 (26/02/2019)
0.9078
0.9079
0.9089
0.9082
0.9086
Monday 25 February 2019 (25/02/2019)
0.9018
0.9077
0.9078
0.9047
0.9063
Friday 22 February 2019 (22/02/2019)
0.9012
0.8988
0.9000
0.8951
0.8976
Thursday 21 February 2019 (21/02/2019)
0.9032
0.9013
0.9052
0.8995
0.9024
Wednesday 20 February 2019 (20/02/2019)
0.9087
0.9033
0.9058
0.9054
0.9056
Tuesday 19 February 2019 (19/02/2019)
0.9074
0.9088
0.9088
0.9074
0.9081
Monday 18 February 2019 (18/02/2019)
0.9091
0.9074
0.9107
0.9069
0.9088
Friday 15 February 2019 (15/02/2019)
0.9085
0.9092
0.9101
0.9095
0.9098
Thursday 14 February 2019 (14/02/2019)
0.9026
0.9086
0.9084
0.9041
0.9063
Wednesday 13 February 2019 (13/02/2019)
0.8917
0.9027
0.9031
0.8949
0.8990
Tuesday 12 February 2019 (12/02/2019)
0.8963
0.8918
0.8936
0.8933
0.8935
Monday 11 February 2019 (11/02/2019)
0.8976
0.8963
0.8973
0.8949
0.8961
Friday 8 February 2019 (08/02/2019)
0.8981
0.8953
0.8976
0.8971
0.8974
Thursday 7 February 2019 (07/02/2019)
0.8948
0.8983
0.8988
0.8960
0.8974
Wednesday 6 February 2019 (06/02/2019)
0.9060
0.8949
0.9063
0.8948
0.9006
Tuesday 5 February 2019 (05/02/2019)
0.9021
0.9060
0.9040
0.9022
0.9031
Monday 4 February 2019 (04/02/2019)
0.9037
0.9021
0.9033
0.9027
0.9030
Friday 1 February 2019 (01/02/2019)
0.9076
0.9029
0.9085
0.9081
0.9083

January

Thursday 31 January 2019 (31/01/2019)
0.9064
0.9077
0.9086
0.9081
0.9084
Wednesday 30 January 2019 (30/01/2019)
0.9057
0.9065
0.9073
0.9060
0.9067
Tuesday 29 January 2019 (29/01/2019)
0.9062
0.9056
0.9070
0.9063
0.9067
Monday 28 January 2019 (28/01/2019)
0.9041
0.9059
0.9064
0.9060
0.9062
Friday 25 January 2019 (25/01/2019)
0.9031
0.9043
0.9043
0.9023
0.9033
Thursday 24 January 2019 (24/01/2019)
0.9063
0.9027
0.9053
0.9023
0.9038
Wednesday 23 January 2019 (23/01/2019)
0.9017
0.9063
0.9061
0.9046
0.9054
Tuesday 22 January 2019 (22/01/2019)
0.8948
0.9021
0.8974
0.8954
0.8964
Monday 21 January 2019 (21/01/2019)
0.8949
0.8948
0.8944
0.8943
0.8944
Friday 18 January 2019 (18/01/2019)
0.8983
0.8927
0.8979
0.8949
0.8964
Thursday 17 January 2019 (17/01/2019)
0.8980
0.8982
0.8983
0.8974
0.8979
Wednesday 16 January 2019 (16/01/2019)
0.9046
0.8981
0.9042
0.8981
0.9012
Tuesday 15 January 2019 (15/01/2019)
0.9064
0.9047
0.9059
0.9045
0.9052
Monday 14 January 2019 (14/01/2019)
0.9048
0.9065
0.9050
0.9044
0.9047
Friday 11 January 2019 (11/01/2019)
0.8985
0.9063
0.9062
0.9008
0.9035
Thursday 10 January 2019 (10/01/2019)
0.8973
0.8984
0.8971
0.8969
0.8970
Wednesday 9 January 2019 (09/01/2019)
0.8932
0.8972
0.8975
0.8950
0.8963
Tuesday 8 January 2019 (08/01/2019)
0.8980
0.8932
0.8957
0.8928
0.8943
Monday 7 January 2019 (07/01/2019)
0.9017
0.8978
0.9010
0.9010
0.9010
Friday 4 January 2019 (04/01/2019)
0.9016
0.8996
0.9008
0.9000
0.9004
Thursday 3 January 2019 (03/01/2019)
0.9038
0.9016
0.9035
0.9020
0.9028
Wednesday 2 January 2019 (02/01/2019)
0.9148
0.9041
0.9123
0.9003
0.9063
Tuesday 1 January 2019 (01/01/2019)
0.9146
0.9147
0.9183
0.8817
0.9000