New Zealand Dollar-Canadian Dollar History: 2019

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.9263 on 25/03/2019

Lowest exchange rate of 2019: 0.8264 on 02/10/2019

Average exchange rate of 2019: 0.8743

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.8797
0.8747
0.8744
0.8516
0.8630
Monday 30 December 2019 (30/12/2019)
0.8767
0.8797
0.8790
0.8756
0.8773
Friday 27 December 2019 (27/12/2019)
0.8750
0.8763
0.8757
0.8756
0.8757
Thursday 26 December 2019 (26/12/2019)
0.8740
0.8749
0.8744
0.8727
0.8736
Wednesday 25 December 2019 (25/12/2019)
0.8737
0.8742
0.8742
0.8582
0.8662
Tuesday 24 December 2019 (24/12/2019)
0.8725
0.8741
0.8739
0.8729
0.8734
Monday 23 December 2019 (23/12/2019)
0.8686
0.8724
0.8690
0.8678
0.8684
Friday 20 December 2019 (20/12/2019)
0.8677
0.8685
0.8702
0.8671
0.8687
Thursday 19 December 2019 (19/12/2019)
0.8635
0.8675
0.8669
0.8636
0.8653
Wednesday 18 December 2019 (18/12/2019)
0.8646
0.8634
0.8654
0.8639
0.8647
Tuesday 17 December 2019 (17/12/2019)
0.8687
0.8645
0.8687
0.8647
0.8667
Monday 16 December 2019 (16/12/2019)
0.8693
0.8678
0.8680
0.8676
0.8678
Friday 13 December 2019 (13/12/2019)
0.8707
0.8687
0.8707
0.8695
0.8701
Thursday 12 December 2019 (12/12/2019)
0.8669
0.8708
0.8721
0.8674
0.8698
Wednesday 11 December 2019 (11/12/2019)
0.8660
0.8670
0.8676
0.8660
0.8668
Tuesday 10 December 2019 (10/12/2019)
0.8669
0.8661
0.8669
0.8664
0.8667
Monday 9 December 2019 (09/12/2019)
0.8692
0.8670
0.8692
0.8682
0.8687
Friday 6 December 2019 (06/12/2019)
0.8624
0.8701
0.8665
0.8657
0.8661
Thursday 5 December 2019 (05/12/2019)
0.8638
0.8623
0.8647
0.8607
0.8627
Wednesday 4 December 2019 (04/12/2019)
0.8666
0.8642
0.8671
0.8660
0.8666
Tuesday 3 December 2019 (03/12/2019)
0.8646
0.8665
0.8674
0.8661
0.8668
Monday 2 December 2019 (02/12/2019)
0.8546
0.8646
0.8626
0.8580
0.8603

November

Friday 29 November 2019 (29/11/2019)
0.8524
0.8527
0.8552
0.8524
0.8538
Thursday 28 November 2019 (28/11/2019)
0.8530
0.8525
0.8538
0.8531
0.8535
Wednesday 27 November 2019 (27/11/2019)
0.8531
0.8521
0.8530
0.8512
0.8521
Tuesday 26 November 2019 (26/11/2019)
0.8535
0.8528
0.8532
0.8528
0.8530
Monday 25 November 2019 (25/11/2019)
0.8523
0.8534
0.8539
0.8525
0.8532
Friday 22 November 2019 (22/11/2019)
0.8507
0.8521
0.8521
0.8510
0.8516
Thursday 21 November 2019 (21/11/2019)
0.8528
0.8506
0.8547
0.8519
0.8533
Wednesday 20 November 2019 (20/11/2019)
0.8538
0.8531
0.8542
0.8533
0.8538
Tuesday 19 November 2019 (19/11/2019)
0.8445
0.8536
0.8503
0.8455
0.8479
Monday 18 November 2019 (18/11/2019)
0.8465
0.8448
0.8464
0.8444
0.8454
Friday 15 November 2019 (15/11/2019)
0.8456
0.8462
0.8463
0.8452
0.8458
Thursday 14 November 2019 (14/11/2019)
0.8502
0.8455
0.8493
0.8436
0.8465
Wednesday 13 November 2019 (13/11/2019)
0.8388
0.8498
0.8486
0.8404
0.8445
Tuesday 12 November 2019 (12/11/2019)
0.8420
0.8387
0.8406
0.8379
0.8393
Monday 11 November 2019 (11/11/2019)
0.8376
0.8422
0.8420
0.8415
0.8418
Friday 8 November 2019 (08/11/2019)
0.8399
0.8373
0.8405
0.8377
0.8391
Thursday 7 November 2019 (07/11/2019)
0.8394
0.8398
0.8393
0.8382
0.8388
Wednesday 6 November 2019 (06/11/2019)
0.8384
0.8394
0.8397
0.8393
0.8395
Tuesday 5 November 2019 (05/11/2019)
0.8419
0.8384
0.8431
0.8390
0.8411
Monday 4 November 2019 (04/11/2019)
0.8457
0.8422
0.8465
0.8435
0.8450
Friday 1 November 2019 (01/11/2019)
0.8448
0.8426
0.8458
0.8452
0.8455

October

Thursday 31 October 2019 (31/10/2019)
0.8443
0.8446
0.8450
0.8438
0.8444
Wednesday 30 October 2019 (30/10/2019)
0.8316
0.8439
0.8368
0.8366
0.8367
Tuesday 29 October 2019 (29/10/2019)
0.8295
0.8318
0.8308
0.8299
0.8304
Monday 28 October 2019 (28/10/2019)
0.8307
0.8294
0.8305
0.8279
0.8292
Friday 25 October 2019 (25/10/2019)
0.8339
0.8290
0.8318
0.8308
0.8313
Thursday 24 October 2019 (24/10/2019)
0.8396
0.8337
0.8372
0.8343
0.8358
Wednesday 23 October 2019 (23/10/2019)
0.8397
0.8396
0.8389
0.8386
0.8388
Tuesday 22 October 2019 (22/10/2019)
0.8393
0.8395
0.8393
0.8386
0.8390
Monday 21 October 2019 (21/10/2019)
0.8384
0.8392
0.8398
0.8388
0.8393
Friday 18 October 2019 (18/10/2019)
0.8348
0.8374
0.8378
0.8370
0.8374
Thursday 17 October 2019 (17/10/2019)
0.8302
0.8347
0.8334
0.8334
0.8334
Wednesday 16 October 2019 (16/10/2019)
0.8316
0.8302
0.8294
0.8267
0.8281
Tuesday 15 October 2019 (15/10/2019)
0.8338
0.8312
0.8346
0.8310
0.8328
Monday 14 October 2019 (14/10/2019)
0.8356
0.8339
0.8313
0.8312
0.8313
Friday 11 October 2019 (11/10/2019)
0.8404
0.8384
0.8416
0.8393
0.8405
Thursday 10 October 2019 (10/10/2019)
0.8381
0.8406
0.8419
0.8400
0.8410
Wednesday 9 October 2019 (09/10/2019)
0.8390
0.8386
0.8404
0.8402
0.8403
Tuesday 8 October 2019 (08/10/2019)
0.8371
0.8391
0.8407
0.8371
0.8389
Monday 7 October 2019 (07/10/2019)
0.8406
0.8369
0.8390
0.8374
0.8382
Friday 4 October 2019 (04/10/2019)
0.8407
0.8399
0.8416
0.8414
0.8415
Thursday 3 October 2019 (03/10/2019)
0.8353
0.8407
0.8401
0.8366
0.8384
Wednesday 2 October 2019 (02/10/2019)
0.8253
0.8353
0.8325
0.8264
0.8295
Tuesday 1 October 2019 (01/10/2019)
0.8293
0.8253
0.8265
0.8264
0.8265

September

Monday 30 September 2019 (30/09/2019)
0.8320
0.8292
0.8313
0.8298
0.8306
Friday 27 September 2019 (27/09/2019)
0.8358
0.8344
0.8347
0.8333
0.8340
Thursday 26 September 2019 (26/09/2019)
0.8316
0.8356
0.8358
0.8327
0.8343
Wednesday 25 September 2019 (25/09/2019)
0.8364
0.8320
0.8370
0.8327
0.8349
Tuesday 24 September 2019 (24/09/2019)
0.8350
0.8365
0.8363
0.8349
0.8356
Monday 23 September 2019 (23/09/2019)
0.8315
0.8351
0.8343
0.8324
0.8334
Friday 20 September 2019 (20/09/2019)
0.8346
0.8305
0.8344
0.8324
0.8334
Thursday 19 September 2019 (19/09/2019)
0.8402
0.8346
0.8374
0.8362
0.8368
Wednesday 18 September 2019 (18/09/2019)
0.8422
0.8405
0.8404
0.8395
0.8400
Tuesday 17 September 2019 (17/09/2019)
0.8397
0.8424
0.8420
0.8390
0.8405
Monday 16 September 2019 (16/09/2019)
0.8438
0.8398
0.8449
0.8438
0.8444
Friday 13 September 2019 (13/09/2019)
0.8457
0.8408
0.8471
0.8468
0.8470
Thursday 12 September 2019 (12/09/2019)
0.8467
0.8456
0.8490
0.8465
0.8478
Wednesday 11 September 2019 (11/09/2019)
0.8433
0.8469
0.8451
0.8449
0.8450
Tuesday 10 September 2019 (10/09/2019)
0.8466
0.8434
0.8463
0.8448
0.8456
Monday 9 September 2019 (09/09/2019)
0.8465
0.8466
0.8471
0.8453
0.8462
Friday 6 September 2019 (06/09/2019)
0.8431
0.8340
0.8432
0.8385
0.8409
Thursday 5 September 2019 (05/09/2019)
0.8407
0.8429
0.8435
0.8426
0.8431
Wednesday 4 September 2019 (04/09/2019)
0.8456
0.8406
0.8452
0.8442
0.8447
Tuesday 3 September 2019 (03/09/2019)
0.8407
0.8452
0.8403
0.8400
0.8402
Monday 2 September 2019 (02/09/2019)
0.8391
0.8405
0.8408
0.8392
0.8400

August

Friday 30 August 2019 (30/08/2019)
0.8391
0.8388
0.8404
0.8385
0.8395
Thursday 29 August 2019 (29/08/2019)
0.8433
0.8392
0.8430
0.8397
0.8414
Wednesday 28 August 2019 (28/08/2019)
0.8456
0.8435
0.8442
0.8420
0.8431
Tuesday 27 August 2019 (27/08/2019)
0.8463
0.8455
0.8452
0.8451
0.8452
Monday 26 August 2019 (26/08/2019)
0.8471
0.8464
0.8483
0.8473
0.8478
Friday 23 August 2019 (23/08/2019)
0.8496
0.8433
0.8505
0.8463
0.8484
Thursday 22 August 2019 (22/08/2019)
0.8509
0.8495
0.8510
0.8467
0.8489
Wednesday 21 August 2019 (21/08/2019)
0.8537
0.8508
0.8534
0.8506
0.8520
Tuesday 20 August 2019 (20/08/2019)
0.8536
0.8541
0.8550
0.8548
0.8549
Monday 19 August 2019 (19/08/2019)
0.8528
0.8535
0.8538
0.8507
0.8523
Friday 16 August 2019 (16/08/2019)
0.8571
0.8523
0.8573
0.8552
0.8563
Thursday 15 August 2019 (15/08/2019)
0.8571
0.8570
0.8574
0.8568
0.8571
Wednesday 14 August 2019 (14/08/2019)
0.8539
0.8571
0.8547
0.8546
0.8547
Tuesday 13 August 2019 (13/08/2019)
0.8535
0.8541
0.8542
0.8536
0.8539
Monday 12 August 2019 (12/08/2019)
0.8541
0.8533
0.8548
0.8544
0.8546
Friday 9 August 2019 (09/08/2019)
0.8579
0.8470
0.8571
0.8481
0.8526
Thursday 8 August 2019 (08/08/2019)
0.8588
0.8579
0.8575
0.8569
0.8572
Wednesday 7 August 2019 (07/08/2019)
0.8675
0.8588
0.8676
0.8518
0.8597
Tuesday 6 August 2019 (06/08/2019)
0.8666
0.8676
0.8659
0.8658
0.8659
Monday 5 August 2019 (05/08/2019)
0.8610
0.8667
0.8667
0.8585
0.8626
Friday 2 August 2019 (02/08/2019)
0.8659
0.8617
0.8657
0.8636
0.8647
Thursday 1 August 2019 (01/08/2019)
0.8646
0.8660
0.8677
0.8666
0.8672

July

Wednesday 31 July 2019 (31/07/2019)
0.8701
0.8645
0.8690
0.8671
0.8681
Tuesday 30 July 2019 (30/07/2019)
0.8729
0.8701
0.8734
0.8725
0.8730
Monday 29 July 2019 (29/07/2019)
0.8741
0.8729
0.8731
0.8725
0.8728
Friday 26 July 2019 (26/07/2019)
0.8767
0.8716
0.8761
0.8724
0.8743
Thursday 25 July 2019 (25/07/2019)
0.8806
0.8764
0.8781
0.8778
0.8780
Wednesday 24 July 2019 (24/07/2019)
0.8802
0.8806
0.8808
0.8798
0.8803
Tuesday 23 July 2019 (23/07/2019)
0.8851
0.8803
0.8834
0.8828
0.8831
Monday 22 July 2019 (22/07/2019)
0.8826
0.8847
0.8852
0.8850
0.8851
Friday 19 July 2019 (19/07/2019)
0.8834
0.8819
0.8860
0.8833
0.8847
Thursday 18 July 2019 (18/07/2019)
0.8785
0.8835
0.8833
0.8798
0.8816
Wednesday 17 July 2019 (17/07/2019)
0.8771
0.8790
0.8781
0.8778
0.8780
Tuesday 16 July 2019 (16/07/2019)
0.8772
0.8772
0.8778
0.8742
0.8760
Monday 15 July 2019 (15/07/2019)
0.8725
0.8771
0.8765
0.8727
0.8746
Friday 12 July 2019 (12/07/2019)
0.8706
0.8691
0.8712
0.8705
0.8709
Thursday 11 July 2019 (11/07/2019)
0.8687
0.8708
0.8720
0.8701
0.8711
Wednesday 10 July 2019 (10/07/2019)
0.8666
0.8688
0.8681
0.8653
0.8667
Tuesday 9 July 2019 (09/07/2019)
0.8685
0.8666
0.8681
0.8680
0.8681
Monday 8 July 2019 (08/07/2019)
0.8672
0.8685
0.8678
0.8676
0.8677
Friday 5 July 2019 (05/07/2019)
0.8733
0.8656
0.8704
0.8692
0.8698
Thursday 4 July 2019 (04/07/2019)
0.8756
0.8732
0.8753
0.8735
0.8744
Wednesday 3 July 2019 (03/07/2019)
0.8748
0.8760
0.8763
0.8749
0.8756
Tuesday 2 July 2019 (02/07/2019)
0.8764
0.8748
0.8758
0.8748
0.8753
Monday 1 July 2019 (01/07/2019)
0.8800
0.8763
0.8786
0.8778
0.8782

June

Friday 28 June 2019 (28/06/2019)
0.8776
0.8786
0.8787
0.8782
0.8785
Thursday 27 June 2019 (27/06/2019)
0.8766
0.8776
0.8782
0.8768
0.8775
Wednesday 26 June 2019 (26/06/2019)
0.8743
0.8766
0.8773
0.8737
0.8755
Tuesday 25 June 2019 (25/06/2019)
0.8733
0.8741
0.8756
0.8743
0.8750
Monday 24 June 2019 (24/06/2019)
0.8707
0.8733
0.8711
0.8704
0.8708
Friday 21 June 2019 (21/06/2019)
0.8679
0.8698
0.8711
0.8664
0.8688
Thursday 20 June 2019 (20/06/2019)
0.8698
0.8681
0.8700
0.8677
0.8689
Wednesday 19 June 2019 (19/06/2019)
0.8742
0.8699
0.8726
0.8712
0.8719
Tuesday 18 June 2019 (18/06/2019)
0.8713
0.8740
0.8736
0.8717
0.8727
Monday 17 June 2019 (17/06/2019)
0.8714
0.8714
0.8722
0.8709
0.8716
Friday 14 June 2019 (14/06/2019)
0.8741
0.8666
0.8716
0.8695
0.8706
Thursday 13 June 2019 (13/06/2019)
0.8772
0.8742
0.8746
0.8743
0.8745
Wednesday 12 June 2019 (12/06/2019)
0.8743
0.8772
0.8748
0.8744
0.8746
Tuesday 11 June 2019 (11/06/2019)
0.8770
0.8743
0.8757
0.8753
0.8755
Monday 10 June 2019 (10/06/2019)
0.8832
0.8770
0.8794
0.8788
0.8791
Friday 7 June 2019 (07/06/2019)
0.8838
0.8831
0.8849
0.8844
0.8847
Thursday 6 June 2019 (06/06/2019)
0.8895
0.8840
0.8892
0.8862
0.8877
Wednesday 5 June 2019 (05/06/2019)
0.8852
0.8896
0.8883
0.8879
0.8881
Tuesday 4 June 2019 (04/06/2019)
0.8860
0.8852
0.8858
0.8850
0.8854
Monday 3 June 2019 (03/06/2019)
0.8836
0.8862
0.8855
0.8844
0.8850

May

Friday 31 May 2019 (31/05/2019)
0.8802
0.8808
0.8820
0.8816
0.8818
Thursday 30 May 2019 (30/05/2019)
0.8805
0.8800
0.8802
0.8781
0.8792
Wednesday 29 May 2019 (29/05/2019)
0.8830
0.8803
0.8824
0.8807
0.8816
Tuesday 28 May 2019 (28/05/2019)
0.8797
0.8829
0.8821
0.8813
0.8817
Monday 27 May 2019 (27/05/2019)
0.8809
0.8797
0.8806
0.8801
0.8804
Friday 24 May 2019 (24/05/2019)
0.8788
0.8796
0.8815
0.8792
0.8804
Thursday 23 May 2019 (23/05/2019)
0.8729
0.8786
0.8757
0.8744
0.8751
Wednesday 22 May 2019 (22/05/2019)
0.8721
0.8728
0.8711
0.8702
0.8707
Tuesday 21 May 2019 (21/05/2019)
0.8780
0.8721
0.8749
0.8731
0.8740
Monday 20 May 2019 (20/05/2019)
0.8778
0.8782
0.8789
0.8774
0.8782
Friday 17 May 2019 (17/05/2019)
0.8802
0.8761
0.8805
0.8767
0.8786
Thursday 16 May 2019 (16/05/2019)
0.8822
0.8798
0.8809
0.8804
0.8807
Wednesday 15 May 2019 (15/05/2019)
0.8845
0.8821
0.8841
0.8827
0.8834
Tuesday 14 May 2019 (14/05/2019)
0.8861
0.8845
0.8861
0.8854
0.8858
Monday 13 May 2019 (13/05/2019)
0.8858
0.8862
0.8849
0.8849
0.8849
Friday 10 May 2019 (10/05/2019)
0.8871
0.8850
0.8881
0.8857
0.8869
Thursday 9 May 2019 (09/05/2019)
0.8871
0.8869
0.8872
0.8868
0.8870
Wednesday 8 May 2019 (08/05/2019)
0.8887
0.8871
0.8869
0.8802
0.8836
Tuesday 7 May 2019 (07/05/2019)
0.8888
0.8885
0.8884
0.8872
0.8878
Monday 6 May 2019 (06/05/2019)
0.8901
0.8887
0.8904
0.8886
0.8895
Friday 3 May 2019 (03/05/2019)
0.8909
0.8899
0.8915
0.8914
0.8915
Thursday 2 May 2019 (02/05/2019)
0.8907
0.8909
0.8912
0.8909
0.8911
Wednesday 1 May 2019 (01/05/2019)
0.8907
0.8906
0.8912
0.8904
0.8908

April

Tuesday 30 April 2019 (30/04/2019)
0.8975
0.8908
0.8982
0.8943
0.8963
Monday 29 April 2019 (29/04/2019)
0.8972
0.8975
0.8983
0.8977
0.8980
Friday 26 April 2019 (26/04/2019)
0.8941
0.8947
0.8962
0.8960
0.8961
Thursday 25 April 2019 (25/04/2019)
0.8900
0.8941
0.8946
0.8897
0.8922
Wednesday 24 April 2019 (24/04/2019)
0.8936
0.8901
0.8936
0.8924
0.8930
Tuesday 23 April 2019 (23/04/2019)
0.8916
0.8936
0.8923
0.8921
0.8922
Monday 22 April 2019 (22/04/2019)
0.8947
0.8919
0.8929
0.8919
0.8924
Friday 19 April 2019 (19/04/2019)
0.8937
0.8955
0.8950
0.8943
0.8947
Thursday 18 April 2019 (18/04/2019)
0.8978
0.8937
0.8949
0.8947
0.8948
Wednesday 17 April 2019 (17/04/2019)
0.8964
0.8979
0.8961
0.8957
0.8959
Tuesday 16 April 2019 (16/04/2019)
0.9047
0.8963
0.9038
0.8970
0.9004
Monday 15 April 2019 (15/04/2019)
0.9024
0.9048
0.9040
0.9031
0.9036
Friday 12 April 2019 (12/04/2019)
0.8998
0.8981
0.8998
0.8998
0.8998
Thursday 11 April 2019 (11/04/2019)
0.9012
0.8996
0.9016
0.9011
0.9014
Wednesday 10 April 2019 (10/04/2019)
0.9001
0.9013
0.9000
0.8995
0.8998
Tuesday 9 April 2019 (09/04/2019)
0.8972
0.8999
0.8984
0.8977
0.8981
Monday 8 April 2019 (08/04/2019)
0.9000
0.8973
0.9006
0.8986
0.8996
Friday 5 April 2019 (05/04/2019)
0.9031
0.8997
0.9019
0.9002
0.9011
Thursday 4 April 2019 (04/04/2019)
0.9059
0.9032
0.9059
0.9028
0.9044
Wednesday 3 April 2019 (03/04/2019)
0.9009
0.9061
0.9043
0.9033
0.9038
Tuesday 2 April 2019 (02/04/2019)
0.9040
0.9010
0.9017
0.9011
0.9014
Monday 1 April 2019 (01/04/2019)
0.9110
0.9039
0.9098
0.9090
0.9094

March

Friday 29 March 2019 (29/03/2019)
0.9109
0.9078
0.9123
0.9104
0.9114
Thursday 28 March 2019 (28/03/2019)
0.9111
0.9108
0.9109
0.9109
0.9109
Wednesday 27 March 2019 (27/03/2019)
0.9244
0.9118
0.9228
0.9119
0.9174
Tuesday 26 March 2019 (26/03/2019)
0.9259
0.9243
0.9260
0.9249
0.9255
Monday 25 March 2019 (25/03/2019)
0.9233
0.9260
0.9263
0.9256
0.9260
Friday 22 March 2019 (22/03/2019)
0.9201
0.9221
0.9228
0.9193
0.9211
Thursday 21 March 2019 (21/03/2019)
0.9194
0.9201
0.9202
0.9089
0.9146
Wednesday 20 March 2019 (20/03/2019)
0.9132
0.9193
0.9197
0.9108
0.9153
Tuesday 19 March 2019 (19/03/2019)
0.9129
0.9132
0.9132
0.9112
0.9122
Monday 18 March 2019 (18/03/2019)
0.9131
0.9132
0.9154
0.9132
0.9143
Friday 15 March 2019 (15/03/2019)
0.9110
0.9124
0.9135
0.9115
0.9125
Thursday 14 March 2019 (14/03/2019)
0.9121
0.9110
0.9105
0.9099
0.9102
Wednesday 13 March 2019 (13/03/2019)
0.9152
0.9121
0.9158
0.9120
0.9139
Tuesday 12 March 2019 (12/03/2019)
0.9156
0.9156
0.9171
0.9159
0.9165
Monday 11 March 2019 (11/03/2019)
0.9132
0.9156
0.9158
0.9143
0.9151
Friday 8 March 2019 (08/03/2019)
0.9096
0.9116
0.9131
0.9100
0.9116
Thursday 7 March 2019 (07/03/2019)
0.9101
0.9095
0.9101
0.9091
0.9096
Wednesday 6 March 2019 (06/03/2019)
0.9083
0.9103
0.9101
0.9071
0.9086
Tuesday 5 March 2019 (05/03/2019)
0.9082
0.9080
0.9071
0.9065
0.9068
Monday 4 March 2019 (04/03/2019)
0.9062
0.9083
0.9080
0.9046
0.9063
Friday 1 March 2019 (01/03/2019)
0.8979
0.9033
0.9028
0.8973
0.9001

February

Thursday 28 February 2019 (28/02/2019)
0.9001
0.8981
0.8992
0.8982
0.8987
Wednesday 27 February 2019 (27/02/2019)
0.9080
0.9009
0.9077
0.8990
0.9034
Tuesday 26 February 2019 (26/02/2019)
0.9078
0.9079
0.9089
0.9082
0.9086
Monday 25 February 2019 (25/02/2019)
0.9018
0.9077
0.9078
0.9047
0.9063
Friday 22 February 2019 (22/02/2019)
0.9012
0.8988
0.9000
0.8951
0.8976
Thursday 21 February 2019 (21/02/2019)
0.9032
0.9013
0.9052
0.8995
0.9024
Wednesday 20 February 2019 (20/02/2019)
0.9087
0.9033
0.9058
0.9054
0.9056
Tuesday 19 February 2019 (19/02/2019)
0.9074
0.9088
0.9088
0.9074
0.9081
Monday 18 February 2019 (18/02/2019)
0.9091
0.9074
0.9107
0.9069
0.9088
Friday 15 February 2019 (15/02/2019)
0.9085
0.9092
0.9101
0.9095
0.9098
Thursday 14 February 2019 (14/02/2019)
0.9026
0.9086
0.9084
0.9041
0.9063
Wednesday 13 February 2019 (13/02/2019)
0.8917
0.9027
0.9031
0.8949
0.8990
Tuesday 12 February 2019 (12/02/2019)
0.8963
0.8918
0.8936
0.8933
0.8935
Monday 11 February 2019 (11/02/2019)
0.8976
0.8963
0.8973
0.8949
0.8961
Friday 8 February 2019 (08/02/2019)
0.8981
0.8953
0.8976
0.8971
0.8974
Thursday 7 February 2019 (07/02/2019)
0.8948
0.8983
0.8988
0.8960
0.8974
Wednesday 6 February 2019 (06/02/2019)
0.9060
0.8949
0.9063
0.8948
0.9006
Tuesday 5 February 2019 (05/02/2019)
0.9021
0.9060
0.9040
0.9022
0.9031
Monday 4 February 2019 (04/02/2019)
0.9037
0.9021
0.9033
0.9027
0.9030
Friday 1 February 2019 (01/02/2019)
0.9076
0.9029
0.9085
0.9081
0.9083

January

Thursday 31 January 2019 (31/01/2019)
0.9064
0.9077
0.9086
0.9081
0.9084
Wednesday 30 January 2019 (30/01/2019)
0.9057
0.9065
0.9073
0.9060
0.9067
Tuesday 29 January 2019 (29/01/2019)
0.9062
0.9056
0.9070
0.9063
0.9067
Monday 28 January 2019 (28/01/2019)
0.9041
0.9059
0.9064
0.9060
0.9062
Friday 25 January 2019 (25/01/2019)
0.9031
0.9043
0.9043
0.9023
0.9033
Thursday 24 January 2019 (24/01/2019)
0.9063
0.9027
0.9053
0.9023
0.9038
Wednesday 23 January 2019 (23/01/2019)
0.9017
0.9063
0.9061
0.9046
0.9054
Tuesday 22 January 2019 (22/01/2019)
0.8948
0.9021
0.8974
0.8954
0.8964
Monday 21 January 2019 (21/01/2019)
0.8949
0.8948
0.8944
0.8943
0.8944
Friday 18 January 2019 (18/01/2019)
0.8983
0.8927
0.8979
0.8949
0.8964
Thursday 17 January 2019 (17/01/2019)
0.8980
0.8982
0.8983
0.8974
0.8979
Wednesday 16 January 2019 (16/01/2019)
0.9046
0.8981
0.9042
0.8981
0.9012
Tuesday 15 January 2019 (15/01/2019)
0.9064
0.9047
0.9059
0.9045
0.9052
Monday 14 January 2019 (14/01/2019)
0.9048
0.9065
0.9050
0.9044
0.9047
Friday 11 January 2019 (11/01/2019)
0.8985
0.9063
0.9062
0.9008
0.9035
Thursday 10 January 2019 (10/01/2019)
0.8973
0.8984
0.8971
0.8969
0.8970
Wednesday 9 January 2019 (09/01/2019)
0.8932
0.8972
0.8975
0.8950
0.8963
Tuesday 8 January 2019 (08/01/2019)
0.8980
0.8932
0.8957
0.8928
0.8943
Monday 7 January 2019 (07/01/2019)
0.9017
0.8978
0.9010
0.9010
0.9010
Friday 4 January 2019 (04/01/2019)
0.9016
0.8996
0.9008
0.9000
0.9004
Thursday 3 January 2019 (03/01/2019)
0.9038
0.9016
0.9035
0.9020
0.9028
Wednesday 2 January 2019 (02/01/2019)
0.9148
0.9041
0.9123
0.9003
0.9063
Tuesday 1 January 2019 (01/01/2019)
0.9146
0.9147
0.9183
0.8817
0.9000