New Zealand Dollar-Canadian Dollar History: 2017

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.9745, reached on 09/06/2017

The lowest level of 2017 was 0.8666 reached 17/11/2017

The average level of 2017 was 0.9229

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/CAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8910
0.8916
0.8930
0.8894
0.8912
Thursday 28 December 2017 (28/12/2017)
0.8936
0.8916
0.8938
0.8902
0.8920
Wednesday 27 December 2017 (27/12/2017)
0.8922
0.8945
0.8937
0.8926
0.8932
Tuesday 26 December 2017 (26/12/2017)
0.8935
0.8925
0.8931
0.8927
0.8929
Monday 25 December 2017 (25/12/2017)
0.8918
0.8934
0.8933
0.8907
0.8920
Friday 22 December 2017 (22/12/2017)
0.8935
0.8929
0.8957
0.8925
0.8941
Thursday 21 December 2017 (21/12/2017)
0.8999
0.8934
0.8983
0.8926
0.8955
Wednesday 20 December 2017 (20/12/2017)
0.8978
0.8999
0.9000
0.8959
0.8980
Tuesday 19 December 2017 (19/12/2017)
0.8998
0.8978
0.9017
0.8980
0.8999
Monday 18 December 2017 (18/12/2017)
0.9008
0.9001
0.9023
0.9023
0.9023
Friday 15 December 2017 (15/12/2017)
0.8942
0.9013
0.8966
0.8934
0.8950
Thursday 14 December 2017 (14/12/2017)
0.8998
0.8943
0.8985
0.8947
0.8966
Wednesday 13 December 2017 (13/12/2017)
0.8930
0.9001
0.8992
0.8939
0.8966
Tuesday 12 December 2017 (12/12/2017)
0.8880
0.8928
0.8912
0.8893
0.8903
Monday 11 December 2017 (11/12/2017)
0.8800
0.8879
0.8890
0.8803
0.8847
Friday 8 December 2017 (08/12/2017)
0.8777
0.8805
0.8790
0.8781
0.8786
Thursday 7 December 2017 (07/12/2017)
0.8809
0.8778
0.8797
0.8778
0.8788
Wednesday 6 December 2017 (06/12/2017)
0.8725
0.8805
0.8777
0.8741
0.8759
Tuesday 5 December 2017 (05/12/2017)
0.8706
0.8727
0.8716
0.8693
0.8705
Monday 4 December 2017 (04/12/2017)
0.8717
0.8706
0.8712
0.8693
0.8703
Friday 1 December 2017 (01/12/2017)
0.8808
0.8757
0.8805
0.8735
0.8770

November

Thursday 30 November 2017 (30/11/2017)
0.8842
0.8808
0.8838
0.8805
0.8822
Wednesday 29 November 2017 (29/11/2017)
0.8843
0.8856
0.8866
0.8848
0.8857
Tuesday 28 November 2017 (28/11/2017)
0.8830
0.8843
0.8876
0.8852
0.8864
Monday 27 November 2017 (27/11/2017)
0.8739
0.8830
0.8795
0.8760
0.8778
Friday 24 November 2017 (24/11/2017)
0.8761
0.8753
0.8766
0.8754
0.8760
Thursday 23 November 2017 (23/11/2017)
0.8733
0.8760
0.8747
0.8732
0.8740
Wednesday 22 November 2017 (22/11/2017)
0.8748
0.8735
0.8721
0.8716
0.8719
Tuesday 21 November 2017 (21/11/2017)
0.8728
0.8745
0.8726
0.8718
0.8722
Monday 20 November 2017 (20/11/2017)
0.8703
0.8727
0.8736
0.8724
0.8730
Friday 17 November 2017 (17/11/2017)
0.8746
0.8698
0.8737
0.8666
0.8702
Thursday 16 November 2017 (16/11/2017)
0.8775
0.8746
0.8762
0.8735
0.8749
Wednesday 15 November 2017 (15/11/2017)
0.8763
0.8777
0.8782
0.8778
0.8780
Tuesday 14 November 2017 (14/11/2017)
0.8784
0.8762
0.8764
0.8754
0.8759
Monday 13 November 2017 (13/11/2017)
0.8790
0.8786
0.8785
0.8784
0.8785
Friday 10 November 2017 (10/11/2017)
0.8804
0.8799
0.8802
0.8798
0.8800
Thursday 9 November 2017 (09/11/2017)
0.8856
0.8805
0.8856
0.8822
0.8839
Wednesday 8 November 2017 (08/11/2017)
0.8821
0.8855
0.8853
0.8809
0.8831
Tuesday 7 November 2017 (07/11/2017)
0.8826
0.8821
0.8831
0.8823
0.8827
Monday 6 November 2017 (06/11/2017)
0.8816
0.8824
0.8816
0.8804
0.8810
Friday 3 November 2017 (03/11/2017)
0.8853
0.8816
0.8874
0.8851
0.8863
Thursday 2 November 2017 (02/11/2017)
0.8871
0.8854
0.8875
0.8867
0.8871
Wednesday 1 November 2017 (01/11/2017)
0.8899
0.8872
0.8887
0.8876
0.8882

October

Tuesday 31 October 2017 (31/10/2017)
0.8820
0.8904
0.8820
0.8816
0.8818
Monday 30 October 2017 (30/10/2017)
0.8804
0.8827
0.8799
0.8797
0.8798
Friday 27 October 2017 (27/10/2017)
0.8790
0.8809
0.8810
0.8789
0.8800
Thursday 26 October 2017 (26/10/2017)
0.8816
0.8786
0.8802
0.8795
0.8799
Wednesday 25 October 2017 (25/10/2017)
0.8750
0.8820
0.8793
0.8756
0.8775
Tuesday 24 October 2017 (24/10/2017)
0.8826
0.8748
0.8796
0.8761
0.8779
Monday 23 October 2017 (23/10/2017)
0.8771
0.8827
0.8804
0.8794
0.8799
Friday 20 October 2017 (20/10/2017)
0.8775
0.8775
0.8793
0.8756
0.8775
Thursday 19 October 2017 (19/10/2017)
0.8921
0.8775
0.8888
0.8766
0.8827
Wednesday 18 October 2017 (18/10/2017)
0.8968
0.8918
0.8936
0.8929
0.8933
Tuesday 17 October 2017 (17/10/2017)
0.8999
0.8969
0.8997
0.8983
0.8990
Monday 16 October 2017 (16/10/2017)
0.8956
0.9000
0.9012
0.9000
0.9006
Friday 13 October 2017 (13/10/2017)
0.8896
0.8944
0.8962
0.8927
0.8945
Thursday 12 October 2017 (12/10/2017)
0.8836
0.8894
0.8864
0.8863
0.8864
Wednesday 11 October 2017 (11/10/2017)
0.8851
0.8837
0.8844
0.8844
0.8844
Tuesday 10 October 2017 (10/10/2017)
0.8869
0.8851
0.8864
0.8848
0.8856
Monday 9 October 2017 (09/10/2017)
0.8864
0.8869
0.8877
0.8866
0.8872
Friday 6 October 2017 (06/10/2017)
0.8941
0.8901
0.8924
0.8900
0.8912
Thursday 5 October 2017 (05/10/2017)
0.8934
0.8940
0.8929
0.8928
0.8929
Wednesday 4 October 2017 (04/10/2017)
0.8946
0.8932
0.8965
0.8941
0.8953
Tuesday 3 October 2017 (03/10/2017)
0.9002
0.8947
0.8966
0.8931
0.8949
Monday 2 October 2017 (02/10/2017)
0.9004
0.9002
0.8972
0.8954
0.8963

September

Friday 29 September 2017 (29/09/2017)
0.8982
0.8921
0.9016
0.8981
0.8999
Thursday 28 September 2017 (28/09/2017)
0.9011
0.8980
0.8982
0.8969
0.8976
Wednesday 27 September 2017 (27/09/2017)
0.8906
0.9004
0.8947
0.8929
0.8938
Tuesday 26 September 2017 (26/09/2017)
0.8996
0.8909
0.8947
0.8935
0.8941
Monday 25 September 2017 (25/09/2017)
0.9001
0.8998
0.8998
0.8961
0.8980
Friday 22 September 2017 (22/09/2017)
0.9011
0.9061
0.8981
0.9011
0.8996
Thursday 21 September 2017 (21/09/2017)
0.9072
0.9008
0.9015
0.9072
0.9044
Wednesday 20 September 2017 (20/09/2017)
0.8997
0.9065
0.8978
0.9064
0.9021
Tuesday 19 September 2017 (19/09/2017)
0.8926
0.8997
0.8957
0.8976
0.8967
Monday 18 September 2017 (18/09/2017)
0.8887
0.8928
0.8937
0.8917
0.8927
Friday 15 September 2017 (15/09/2017)
0.8789
0.8902
0.8844
0.8866
0.8855
Thursday 14 September 2017 (14/09/2017)
0.8817
0.8788
0.8791
0.8831
0.8811
Wednesday 13 September 2017 (13/09/2017)
0.8883
0.8816
0.8848
0.8822
0.8835
Tuesday 12 September 2017 (12/09/2017)
0.8785
0.8883
0.8800
0.8860
0.8830
Monday 11 September 2017 (11/09/2017)
0.8830
0.8786
0.8793
0.8790
0.8792
Friday 8 September 2017 (08/09/2017)
0.8760
0.8836
0.8800
0.8841
0.8821
Thursday 7 September 2017 (07/09/2017)
0.8808
0.8762
0.8783
0.8805
0.8794
Wednesday 6 September 2017 (06/09/2017)
0.8955
0.8808
0.8931
0.8829
0.8880
Tuesday 5 September 2017 (05/09/2017)
0.8892
0.8955
0.8889
0.8956
0.8923
Monday 4 September 2017 (04/09/2017)
0.8899
0.8893
0.8906
0.8880
0.8893
Friday 1 September 2017 (01/09/2017)
0.8963
0.8875
0.8936
0.8875
0.8906

August

Thursday 31 August 2017 (31/08/2017)
0.9090
0.8962
0.9045
0.9006
0.9026
Wednesday 30 August 2017 (30/08/2017)
0.9099
0.9092
0.9085
0.9087
0.9086
Tuesday 29 August 2017 (29/08/2017)
0.9077
0.9082
0.9061
0.9079
0.9070
Monday 28 August 2017 (28/08/2017)
0.9036
0.9076
0.9065
0.9029
0.9047
Friday 25 August 2017 (25/08/2017)
0.9030
0.9039
0.9038
0.9029
0.9034
Thursday 24 August 2017 (24/08/2017)
0.9072
0.9030
0.9039
0.9047
0.9043
Wednesday 23 August 2017 (23/08/2017)
0.9148
0.9070
0.9069
0.9151
0.9110
Tuesday 22 August 2017 (22/08/2017)
0.9202
0.9147
0.9178
0.9145
0.9162
Monday 21 August 2017 (21/08/2017)
0.9194
0.9202
0.9210
0.9210
0.9210
Friday 18 August 2017 (18/08/2017)
0.9235
0.9208
0.9239
0.9213
0.9226
Thursday 17 August 2017 (17/08/2017)
0.9232
0.9236
0.9229
0.9209
0.9219
Wednesday 16 August 2017 (16/08/2017)
0.9232
0.9230
0.9224
0.9230
0.9227
Tuesday 15 August 2017 (15/08/2017)
0.9273
0.9233
0.9242
0.9274
0.9258
Monday 14 August 2017 (14/08/2017)
0.9274
0.9273
0.9270
0.9267
0.9269
Friday 11 August 2017 (11/08/2017)
0.9276
0.9285
0.9253
0.9276
0.9265
Thursday 10 August 2017 (10/08/2017)
0.9352
0.9278
0.9269
0.9328
0.9299
Wednesday 9 August 2017 (09/08/2017)
0.9296
0.9338
0.9294
0.9307
0.9301
Tuesday 8 August 2017 (08/08/2017)
0.9329
0.9287
0.9320
0.9280
0.9300
Monday 7 August 2017 (07/08/2017)
0.9370
0.9338
0.9339
0.9372
0.9356
Friday 4 August 2017 (04/08/2017)
0.9354
0.9385
0.9349
0.9364
0.9357
Thursday 3 August 2017 (03/08/2017)
0.9341
0.9353
0.9333
0.9342
0.9338
Wednesday 2 August 2017 (02/08/2017)
0.9363
0.9342
0.9345
0.9371
0.9358
Tuesday 1 August 2017 (01/08/2017)
0.9377
0.9363
0.9365
0.9360
0.9363

July

Monday 31 July 2017 (31/07/2017)
0.9341
0.9380
0.9370
0.9357
0.9364
Friday 28 July 2017 (28/07/2017)
0.9403
0.9349
0.9373
0.9366
0.9370
Thursday 27 July 2017 (27/07/2017)
0.9360
0.9401
0.9397
0.9374
0.9386
Wednesday 26 July 2017 (26/07/2017)
0.9276
0.9358
0.9319
0.9319
0.9319
Tuesday 25 July 2017 (25/07/2017)
0.9308
0.9278
0.9296
0.9303
0.9300
Monday 24 July 2017 (24/07/2017)
0.9335
0.9307
0.9319
0.9300
0.9310
Friday 21 July 2017 (21/07/2017)
0.9318
0.9353
0.9338
0.9339
0.9339
Thursday 20 July 2017 (20/07/2017)
0.9272
0.9313
0.9303
0.9280
0.9292
Wednesday 19 July 2017 (19/07/2017)
0.9288
0.9272
0.9276
0.9279
0.9278
Tuesday 18 July 2017 (18/07/2017)
0.9290
0.9282
0.9269
0.9293
0.9281
Monday 17 July 2017 (17/07/2017)
0.9293
0.9293
0.9286
0.9295
0.9291
Friday 14 July 2017 (14/07/2017)
0.9315
0.9290
0.9325
0.9317
0.9321
Thursday 13 July 2017 (13/07/2017)
0.9262
0.9316
0.9263
0.9373
0.9318
Wednesday 12 July 2017 (12/07/2017)
0.9332
0.9263
0.9325
0.9225
0.9275
Tuesday 11 July 2017 (11/07/2017)
0.9387
0.9333
0.9339
0.9373
0.9356
Monday 10 July 2017 (10/07/2017)
0.9379
0.9379
0.9381
0.9370
0.9376
Friday 7 July 2017 (07/07/2017)
0.9443
0.9383
0.9447
0.9370
0.9409
Thursday 6 July 2017 (06/07/2017)
0.9446
0.9442
0.9431
0.9435
0.9433
Wednesday 5 July 2017 (05/07/2017)
0.9427
0.9446
0.9433
0.9425
0.9429
Tuesday 4 July 2017 (04/07/2017)
0.9490
0.9434
0.9448
0.9431
0.9440
Monday 3 July 2017 (03/07/2017)
0.9504
0.9492
0.9493
0.9477
0.9485

June

Friday 30 June 2017 (30/06/2017)
0.9492
0.9511
0.9487
0.9514
0.9501
Thursday 29 June 2017 (29/06/2017)
0.9525
0.9494
0.9480
0.9538
0.9509
Wednesday 28 June 2017 (28/06/2017)
0.9600
0.9526
0.9553
0.9544
0.9549
Tuesday 27 June 2017 (27/06/2017)
0.9651
0.9597
0.9594
0.9714
0.9654
Monday 26 June 2017 (26/06/2017)
0.9662
0.9652
0.9649
0.9651
0.9650
Friday 23 June 2017 (23/06/2017)
0.9610
0.9671
0.9668
0.9628
0.9648
Thursday 22 June 2017 (22/06/2017)
0.9641
0.9614
0.9612
0.9614
0.9613
Wednesday 21 June 2017 (21/06/2017)
0.9614
0.9661
0.9622
0.9609
0.9616
Tuesday 20 June 2017 (20/06/2017)
0.9568
0.9609
0.9600
0.9606
0.9603
Monday 19 June 2017 (19/06/2017)
0.9586
0.9567
0.9600
0.9598
0.9599
Friday 16 June 2017 (16/06/2017)
0.9566
0.9590
0.9588
0.9578
0.9583
Thursday 15 June 2017 (15/06/2017)
0.9635
0.9565
0.9552
0.9592
0.9572
Wednesday 14 June 2017 (14/06/2017)
0.9564
0.9631
0.9580
0.9592
0.9586
Tuesday 13 June 2017 (13/06/2017)
0.9593
0.9563
0.9584
0.9560
0.9572
Monday 12 June 2017 (12/06/2017)
0.9703
0.9594
0.9663
0.9607
0.9635
Friday 9 June 2017 (09/06/2017)
0.9742
0.9717
0.9745
0.9703
0.9724
Thursday 8 June 2017 (08/06/2017)
0.9724
0.9744
0.9718
0.9743
0.9731
Wednesday 7 June 2017 (07/06/2017)
0.9668
0.9723
0.9692
0.9679
0.9686
Tuesday 6 June 2017 (06/06/2017)
0.9616
0.9667
0.9618
0.9674
0.9646
Monday 5 June 2017 (05/06/2017)
0.9619
0.9618
0.9615
0.9616
0.9616
Friday 2 June 2017 (02/06/2017)
0.9541
0.9637
0.9606
0.9607
0.9607
Thursday 1 June 2017 (01/06/2017)
0.9567
0.9544
0.9536
0.9533
0.9535

May

Wednesday 31 May 2017 (31/05/2017)
0.9553
0.9566
0.9571
0.9565
0.9568
Tuesday 30 May 2017 (30/05/2017)
0.9493
0.9554
0.9544
0.9516
0.9530
Monday 29 May 2017 (29/05/2017)
0.9488
0.9493
0.9489
0.9517
0.9503
Friday 26 May 2017 (26/05/2017)
0.9469
0.9510
0.9463
0.9507
0.9485
Thursday 25 May 2017 (25/05/2017)
0.9454
0.9471
0.9447
0.9455
0.9451
Wednesday 24 May 2017 (24/05/2017)
0.9480
0.9455
0.9467
0.9449
0.9458
Tuesday 23 May 2017 (23/05/2017)
0.9451
0.9480
0.9454
0.9481
0.9468
Monday 22 May 2017 (22/05/2017)
0.9365
0.9446
0.9391
0.9402
0.9397
Friday 19 May 2017 (19/05/2017)
0.9387
0.9363
0.9364
0.9387
0.9376
Thursday 18 May 2017 (18/05/2017)
0.9445
0.9389
0.9431
0.9421
0.9426
Wednesday 17 May 2017 (17/05/2017)
0.9369
0.9446
0.9417
0.9398
0.9408
Tuesday 16 May 2017 (16/05/2017)
0.9385
0.9369
0.9372
0.9404
0.9388
Monday 15 May 2017 (15/05/2017)
0.9391
0.9384
0.9397
0.9406
0.9402
Friday 12 May 2017 (12/05/2017)
0.9383
0.9419
0.9396
0.9383
0.9390
Thursday 11 May 2017 (11/05/2017)
0.9433
0.9383
0.9375
0.9435
0.9405
Wednesday 10 May 2017 (10/05/2017)
0.9464
0.9441
0.9462
0.9488
0.9475
Tuesday 9 May 2017 (09/05/2017)
0.9458
0.9464
0.9445
0.9454
0.9450
Monday 8 May 2017 (08/05/2017)
0.9445
0.9459
0.9439
0.9484
0.9462
Friday 5 May 2017 (05/05/2017)
0.9448
0.9466
0.9465
0.9461
0.9463
Thursday 4 May 2017 (04/05/2017)
0.9443
0.9446
0.9439
0.9451
0.9445
Wednesday 3 May 2017 (03/05/2017)
0.9508
0.9441
0.9463
0.9518
0.9491
Tuesday 2 May 2017 (02/05/2017)
0.9452
0.9509
0.9488
0.9474
0.9481
Monday 1 May 2017 (01/05/2017)
0.9370
0.9454
0.9395
0.9429
0.9412

April

Friday 28 April 2017 (28/04/2017)
0.9377
0.9381
0.9373
0.9390
0.9382
Thursday 27 April 2017 (27/04/2017)
0.9386
0.9378
0.9362
0.9370
0.9366
Wednesday 26 April 2017 (26/04/2017)
0.9442
0.9385
0.9378
0.9383
0.9381
Tuesday 25 April 2017 (25/04/2017)
0.9477
0.9444
0.9455
0.9476
0.9466
Monday 24 April 2017 (24/04/2017)
0.9480
0.9476
0.9482
0.9473
0.9478
Friday 21 April 2017 (21/04/2017)
0.9444
0.9490
0.9441
0.9466
0.9454
Thursday 20 April 2017 (20/04/2017)
0.9449
0.9444
0.9454
0.9489
0.9472
Wednesday 19 April 2017 (19/04/2017)
0.9425
0.9444
0.9440
0.9436
0.9438
Tuesday 18 April 2017 (18/04/2017)
0.9333
0.9425
0.9428
0.9345
0.9387
Monday 17 April 2017 (17/04/2017)
0.9316
0.9335
0.9330
0.9350
0.9340
Friday 14 April 2017 (14/04/2017)
0.9335
0.9349
0.9318
0.9346
0.9332
Thursday 13 April 2017 (13/04/2017)
0.9236
0.9332
0.9250
0.9277
0.9264
Wednesday 12 April 2017 (12/04/2017)
0.9270
0.9238
0.9218
0.9233
0.9226
Tuesday 11 April 2017 (11/04/2017)
0.9280
0.9272
0.9265
0.9267
0.9266
Monday 10 April 2017 (10/04/2017)
0.9297
0.9281
0.9303
0.9280
0.9292
Friday 7 April 2017 (07/04/2017)
0.9349
0.9312
0.9335
0.9315
0.9325
Thursday 6 April 2017 (06/04/2017)
0.9360
0.9349
0.9360
0.9356
0.9358
Wednesday 5 April 2017 (05/04/2017)
0.9347
0.9357
0.9350
0.9335
0.9343
Tuesday 4 April 2017 (04/04/2017)
0.9388
0.9346
0.9364
0.9391
0.9378
Monday 3 April 2017 (03/04/2017)
0.9336
0.9387
0.9361
0.9332
0.9347

March

Friday 31 March 2017 (31/03/2017)
0.9330
0.9337
0.9321
0.9337
0.9329
Thursday 30 March 2017 (30/03/2017)
0.9377
0.9331
0.9355
0.9322
0.9339
Wednesday 29 March 2017 (29/03/2017)
0.9387
0.9374
0.9377
0.9377
0.9377
Tuesday 28 March 2017 (28/03/2017)
0.9428
0.9389
0.9403
0.9382
0.9393
Monday 27 March 2017 (27/03/2017)
0.9372
0.9427
0.9439
0.9399
0.9419
Friday 24 March 2017 (24/03/2017)
0.9385
0.9403
0.9386
0.9392
0.9389
Thursday 23 March 2017 (23/03/2017)
0.9391
0.9385
0.9381
0.9395
0.9388
Wednesday 22 March 2017 (22/03/2017)
0.9403
0.9389
0.9420
0.9415
0.9418
Tuesday 21 March 2017 (21/03/2017)
0.9420
0.9402
0.9402
0.9405
0.9404
Monday 20 March 2017 (20/03/2017)
0.9351
0.9420
0.9391
0.9406
0.9399
Friday 17 March 2017 (17/03/2017)
0.9308
0.9371
0.9305
0.9358
0.9332
Thursday 16 March 2017 (16/03/2017)
0.9372
0.9307
0.9315
0.9358
0.9337
Wednesday 15 March 2017 (15/03/2017)
0.9329
0.9373
0.9336
0.9368
0.9352
Tuesday 14 March 2017 (14/03/2017)
0.9312
0.9328
0.9301
0.9332
0.9317
Monday 13 March 2017 (13/03/2017)
0.9330
0.9312
0.9328
0.9324
0.9326
Friday 10 March 2017 (10/03/2017)
0.9323
0.9330
0.9323
0.9321
0.9322
Thursday 9 March 2017 (09/03/2017)
0.9332
0.9325
0.9331
0.9324
0.9328
Wednesday 8 March 2017 (08/03/2017)
0.9330
0.9332
0.9325
0.9352
0.9339
Tuesday 7 March 2017 (07/03/2017)
0.9379
0.9331
0.9345
0.9382
0.9364
Monday 6 March 2017 (06/03/2017)
0.9394
0.9379
0.9405
0.9417
0.9411
Friday 3 March 2017 (03/03/2017)
0.9462
0.9424
0.9417
0.9462
0.9440
Thursday 2 March 2017 (02/03/2017)
0.9524
0.9459
0.9455
0.9525
0.9490
Wednesday 1 March 2017 (01/03/2017)
0.9565
0.9523
0.9502
0.9532
0.9517

February

Tuesday 28 February 2017 (28/02/2017)
0.9482
0.9568
0.9563
0.9501
0.9532
Monday 27 February 2017 (27/02/2017)
0.9435
0.9482
0.9474
0.9438
0.9456
Friday 24 February 2017 (24/02/2017)
0.9477
0.9448
0.9447
0.9455
0.9451
Thursday 23 February 2017 (23/02/2017)
0.9465
0.9477
0.9451
0.9489
0.9470
Wednesday 22 February 2017 (22/02/2017)
0.9411
0.9467
0.9447
0.9431
0.9439
Tuesday 21 February 2017 (21/02/2017)
0.9426
0.9412
0.9398
0.9409
0.9404
Monday 20 February 2017 (20/02/2017)
0.9421
0.9425
0.9411
0.9425
0.9418
Friday 17 February 2017 (17/02/2017)
0.9433
0.9409
0.9410
0.9411
0.9411
Thursday 16 February 2017 (16/02/2017)
0.9449
0.9431
0.9433
0.9446
0.9440
Wednesday 15 February 2017 (15/02/2017)
0.9371
0.9449
0.9391
0.9399
0.9395
Tuesday 14 February 2017 (14/02/2017)
0.9380
0.9374
0.9368
0.9362
0.9365
Monday 13 February 2017 (13/02/2017)
0.9427
0.9382
0.9405
0.9399
0.9402
Friday 10 February 2017 (10/02/2017)
0.9449
0.9426
0.9445
0.9412
0.9429
Thursday 9 February 2017 (09/02/2017)
0.9553
0.9451
0.9468
0.9496
0.9482
Wednesday 8 February 2017 (08/02/2017)
0.9627
0.9553
0.9556
0.9609
0.9583
Tuesday 7 February 2017 (07/02/2017)
0.9578
0.9628
0.9596
0.9645
0.9621
Monday 6 February 2017 (06/02/2017)
0.9518
0.9582
0.9541
0.9527
0.9534
Friday 3 February 2017 (03/02/2017)
0.9497
0.9552
0.9495
0.9520
0.9508
Thursday 2 February 2017 (02/02/2017)
0.9503
0.9498
0.9478
0.9501
0.9490
Wednesday 1 February 2017 (01/02/2017)
0.9533
0.9501
0.9505
0.9508
0.9507

January

Tuesday 31 January 2017 (31/01/2017)
0.9559
0.9531
0.9535
0.9545
0.9540
Monday 30 January 2017 (30/01/2017)
0.9555
0.9560
0.9539
0.9532
0.9536
Friday 27 January 2017 (27/01/2017)
0.9487
0.9563
0.9532
0.9506
0.9519
Thursday 26 January 2017 (26/01/2017)
0.9537
0.9487
0.9490
0.9507
0.9499
Wednesday 25 January 2017 (25/01/2017)
0.9538
0.9539
0.9515
0.9531
0.9523
Tuesday 24 January 2017 (24/01/2017)
0.9578
0.9537
0.9594
0.9536
0.9565
Monday 23 January 2017 (23/01/2017)
0.9561
0.9578
0.9569
0.9574
0.9572
Friday 20 January 2017 (20/01/2017)
0.9579
0.9560
0.9549
0.9601
0.9575
Thursday 19 January 2017 (19/01/2017)
0.9453
0.9580
0.9516
0.9528
0.9522
Wednesday 18 January 2017 (18/01/2017)
0.9413
0.9453
0.9476
0.9413
0.9445
Tuesday 17 January 2017 (17/01/2017)
0.9358
0.9415
0.9363
0.9383
0.9373
Monday 16 January 2017 (16/01/2017)
0.9330
0.9362
0.9339
0.9347
0.9343
Friday 13 January 2017 (13/01/2017)
0.9334
0.9363
0.9339
0.9355
0.9347
Thursday 12 January 2017 (12/01/2017)
0.9297
0.9330
0.9338
0.9294
0.9316
Wednesday 11 January 2017 (11/01/2017)
0.9251
0.9300
0.9239
0.9257
0.9248
Tuesday 10 January 2017 (10/01/2017)
0.9273
0.9251
0.9238
0.9260
0.9249
Monday 9 January 2017 (09/01/2017)
0.9234
0.9273
0.9238
0.9268
0.9253
Friday 6 January 2017 (06/01/2017)
0.9303
0.9228
0.9275
0.9245
0.9260
Thursday 5 January 2017 (05/01/2017)
0.9274
0.9297
0.9295
0.9277
0.9286
Wednesday 4 January 2017 (04/01/2017)
0.9293
0.9273
0.9275
0.9251
0.9263
Tuesday 3 January 2017 (03/01/2017)
0.9309
0.9290
0.9313
0.9267
0.9290
Monday 2 January 2017 (02/01/2017)
0.9310
0.9310
0.9317
0.9323
0.9320