New Zealand Dollar-Canadian Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.9848, reached on 09/11/2016

The lowest level of 2016 was 0.8676 reached 27/04/2016

The average level of 2016 was 0.9236

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/CAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9421
0.9313
0.9401
0.9393
0.9397
Thursday 29 December 2016 (29/12/2016)
0.9378
0.9412
0.9389
0.9398
0.9394
Wednesday 28 December 2016 (28/12/2016)
0.9356
0.9372
0.9369
0.9372
0.9371
Tuesday 27 December 2016 (27/12/2016)
0.9324
0.9357
0.9348
0.9333
0.9341
Monday 26 December 2016 (26/12/2016)
0.9320
0.9329
0.9313
0.9339
0.9326
Friday 23 December 2016 (23/12/2016)
0.9311
0.9320
0.9298
0.9312
0.9305
Thursday 22 December 2016 (22/12/2016)
0.9257
0.9313
0.9335
0.9283
0.9309
Wednesday 21 December 2016 (21/12/2016)
0.9243
0.9253
0.9257
0.9270
0.9264
Tuesday 20 December 2016 (20/12/2016)
0.9291
0.9245
0.9269
0.9257
0.9263
Monday 19 December 2016 (19/12/2016)
0.9313
0.9290
0.9304
0.9312
0.9308
Friday 16 December 2016 (16/12/2016)
0.9390
0.9289
0.9308
0.9419
0.9364
Thursday 15 December 2016 (15/12/2016)
0.9447
0.9388
0.9435
0.9426
0.9431
Wednesday 14 December 2016 (14/12/2016)
0.9461
0.9452
0.9472
0.9466
0.9469
Tuesday 13 December 2016 (13/12/2016)
0.9443
0.9462
0.9445
0.9472
0.9459
Monday 12 December 2016 (12/12/2016)
0.9375
0.9453
0.9440
0.9381
0.9411
Friday 9 December 2016 (09/12/2016)
0.9465
0.9409
0.9460
0.9421
0.9441
Thursday 8 December 2016 (08/12/2016)
0.9484
0.9464
0.9505
0.9473
0.9489
Wednesday 7 December 2016 (07/12/2016)
0.9459
0.9483
0.9470
0.9472
0.9471
Tuesday 6 December 2016 (06/12/2016)
0.9480
0.9456
0.9435
0.9459
0.9447
Monday 5 December 2016 (05/12/2016)
0.9503
0.9477
0.9444
0.9495
0.9470
Friday 2 December 2016 (02/12/2016)
0.9444
0.9501
0.9444
0.9481
0.9463
Thursday 1 December 2016 (01/12/2016)
0.9523
0.9442
0.9470
0.9456
0.9463

November

Wednesday 30 November 2016 (30/11/2016)
0.9576
0.9519
0.9560
0.9563
0.9562
Tuesday 29 November 2016 (29/11/2016)
0.9491
0.9573
0.9543
0.9544
0.9544
Monday 28 November 2016 (28/11/2016)
0.9510
0.9488
0.9534
0.9471
0.9503
Friday 25 November 2016 (25/11/2016)
0.9451
0.9535
0.9506
0.9483
0.9495
Thursday 24 November 2016 (24/11/2016)
0.9474
0.9450
0.9453
0.9462
0.9458
Wednesday 23 November 2016 (23/11/2016)
0.9491
0.9462
0.9489
0.9449
0.9469
Tuesday 22 November 2016 (22/11/2016)
0.9489
0.9493
0.9489
0.9466
0.9478
Monday 21 November 2016 (21/11/2016)
0.9436
0.9492
0.9400
0.9473
0.9437
Friday 18 November 2016 (18/11/2016)
0.9496
0.9477
0.9506
0.9493
0.9500
Thursday 17 November 2016 (17/11/2016)
0.9510
0.9496
0.9506
0.9500
0.9503
Wednesday 16 November 2016 (16/11/2016)
0.9556
0.9508
0.9506
0.9493
0.9500
Tuesday 15 November 2016 (15/11/2016)
0.9649
0.9554
0.9621
0.9578
0.9600
Monday 14 November 2016 (14/11/2016)
0.9616
0.9648
0.9606
0.9634
0.9620
Friday 11 November 2016 (11/11/2016)
0.9722
0.9670
0.9672
0.9708
0.9690
Thursday 10 November 2016 (10/11/2016)
0.9774
0.9718
0.9704
0.9782
0.9743
Wednesday 9 November 2016 (09/11/2016)
0.9817
0.9774
0.9848
0.9826
0.9837
Tuesday 8 November 2016 (08/11/2016)
0.9819
0.9817
0.9803
0.9836
0.9820
Monday 7 November 2016 (07/11/2016)
0.9794
0.9817
0.9794
0.9801
0.9798
Friday 4 November 2016 (04/11/2016)
0.9833
0.9822
0.9826
0.9818
0.9822
Thursday 3 November 2016 (03/11/2016)
0.9764
0.9834
0.9757
0.9794
0.9776
Wednesday 2 November 2016 (02/11/2016)
0.9619
0.9762
0.9685
0.9747
0.9716
Tuesday 1 November 2016 (01/11/2016)
0.9591
0.9622
0.9591
0.9619
0.9605

October

Monday 31 October 2016 (31/10/2016)
0.9597
0.9593
0.9597
0.9573
0.9585
Friday 28 October 2016 (28/10/2016)
0.9536
0.9610
0.9599
0.9559
0.9579
Thursday 27 October 2016 (27/10/2016)
0.9573
0.9535
0.9533
0.9578
0.9556
Wednesday 26 October 2016 (26/10/2016)
0.9564
0.9573
0.9577
0.9575
0.9576
Tuesday 25 October 2016 (25/10/2016)
0.9483
0.9564
0.9512
0.9513
0.9513
Monday 24 October 2016 (24/10/2016)
0.9549
0.9481
0.9543
0.9536
0.9540
Friday 21 October 2016 (21/10/2016)
0.9514
0.9560
0.9537
0.9493
0.9515
Thursday 20 October 2016 (20/10/2016)
0.9488
0.9519
0.9527
0.9529
0.9528
Wednesday 19 October 2016 (19/10/2016)
0.9429
0.9487
0.9443
0.9425
0.9434
Tuesday 18 October 2016 (18/10/2016)
0.9369
0.9428
0.9367
0.9434
0.9401
Monday 17 October 2016 (17/10/2016)
0.9310
0.9369
0.9342
0.9348
0.9345
Friday 14 October 2016 (14/10/2016)
0.9362
0.9317
0.9351
0.9315
0.9333
Thursday 13 October 2016 (13/10/2016)
0.9377
0.9363
0.9365
0.9366
0.9366
Wednesday 12 October 2016 (12/10/2016)
0.9357
0.9378
0.9354
0.9371
0.9363
Tuesday 11 October 2016 (11/10/2016)
0.9406
0.9360
0.9330
0.9370
0.9350
Monday 10 October 2016 (10/10/2016)
0.9506
0.9403
0.9483
0.9422
0.9453
Friday 7 October 2016 (07/10/2016)
0.9473
0.9535
0.9496
0.9478
0.9487
Thursday 6 October 2016 (06/10/2016)
0.9452
0.9472
0.9446
0.9470
0.9458
Wednesday 5 October 2016 (05/10/2016)
0.9511
0.9455
0.9476
0.9493
0.9485
Tuesday 4 October 2016 (04/10/2016)
0.9551
0.9513
0.9510
0.9580
0.9545
Monday 3 October 2016 (03/10/2016)
0.9531
0.9557
0.9532
0.9544
0.9538

September

Friday 30 September 2016 (30/09/2016)
0.9536
0.9572
0.9531
0.9541
0.9536
Thursday 29 September 2016 (29/09/2016)
0.9526
0.9537
0.9541
0.9521
0.9531
Wednesday 28 September 2016 (28/09/2016)
0.9634
0.9527
0.9587
0.9556
0.9572
Tuesday 27 September 2016 (27/09/2016)
0.9622
0.9652
0.9639
0.9650
0.9645
Monday 26 September 2016 (26/09/2016)
0.9551
0.9624
0.9584
0.9560
0.9572
Friday 23 September 2016 (23/09/2016)
0.9542
0.9555
0.9522
0.9542
0.9532
Thursday 22 September 2016 (22/09/2016)
0.9637
0.9540
0.9532
0.9621
0.9577
Wednesday 21 September 2016 (21/09/2016)
0.9649
0.9651
0.9646
0.9662
0.9654
Tuesday 20 September 2016 (20/09/2016)
0.9632
0.9649
0.9662
0.9680
0.9671
Monday 19 September 2016 (19/09/2016)
0.9611
0.9634
0.9605
0.9620
0.9613
Friday 16 September 2016 (16/09/2016)
0.9627
0.9615
0.9641
0.9616
0.9629
Thursday 15 September 2016 (15/09/2016)
0.9611
0.9625
0.9591
0.9623
0.9607
Wednesday 14 September 2016 (14/09/2016)
0.9560
0.9612
0.9597
0.9579
0.9588
Tuesday 13 September 2016 (13/09/2016)
0.9592
0.9560
0.9553
0.9599
0.9576
Monday 12 September 2016 (12/09/2016)
0.9565
0.9590
0.9559
0.9585
0.9572
Friday 9 September 2016 (09/09/2016)
0.9572
0.9565
0.9555
0.9572
0.9564
Thursday 8 September 2016 (08/09/2016)
0.9603
0.9573
0.9586
0.9617
0.9602
Wednesday 7 September 2016 (07/09/2016)
0.9532
0.9600
0.9555
0.9597
0.9576
Tuesday 6 September 2016 (06/09/2016)
0.9447
0.9530
0.9473
0.9486
0.9480
Monday 5 September 2016 (05/09/2016)
0.9481
0.9447
0.9464
0.9458
0.9461
Friday 2 September 2016 (02/09/2016)
0.9545
0.9501
0.9544
0.9501
0.9523
Thursday 1 September 2016 (01/09/2016)
0.9505
0.9547
0.9524
0.9534
0.9529

August

Wednesday 31 August 2016 (31/08/2016)
0.9457
0.9503
0.9491
0.9499
0.9495
Tuesday 30 August 2016 (30/08/2016)
0.9438
0.9458
0.9444
0.9459
0.9452
Monday 29 August 2016 (29/08/2016)
0.9385
0.9438
0.9393
0.9424
0.9409
Friday 26 August 2016 (26/08/2016)
0.9458
0.9425
0.9410
0.9466
0.9438
Thursday 25 August 2016 (25/08/2016)
0.9454
0.9448
0.9428
0.9472
0.9450
Wednesday 24 August 2016 (24/08/2016)
0.9418
0.9454
0.9407
0.9456
0.9432
Tuesday 23 August 2016 (23/08/2016)
0.9415
0.9418
0.9417
0.9436
0.9427
Monday 22 August 2016 (22/08/2016)
0.9354
0.9417
0.9380
0.9372
0.9376
Friday 19 August 2016 (19/08/2016)
0.9320
0.9385
0.9324
0.9338
0.9331
Thursday 18 August 2016 (18/08/2016)
0.9317
0.9325
0.9322
0.9344
0.9333
Wednesday 17 August 2016 (17/08/2016)
0.9368
0.9318
0.9311
0.9411
0.9361
Tuesday 16 August 2016 (16/08/2016)
0.9323
0.9367
0.9323
0.9358
0.9341
Monday 15 August 2016 (15/08/2016)
0.9316
0.9324
0.9300
0.9325
0.9313
Friday 12 August 2016 (12/08/2016)
0.9370
0.9333
0.9352
0.9375
0.9364
Thursday 11 August 2016 (11/08/2016)
0.9436
0.9372
0.9450
0.9493
0.9472
Wednesday 10 August 2016 (10/08/2016)
0.9406
0.9444
0.9400
0.9443
0.9422
Tuesday 9 August 2016 (09/08/2016)
0.9396
0.9401
0.9383
0.9412
0.9398
Monday 8 August 2016 (08/08/2016)
0.9417
0.9397
0.9347
0.9392
0.9370
Friday 5 August 2016 (05/08/2016)
0.9343
0.9425
0.9405
0.9387
0.9396
Thursday 4 August 2016 (04/08/2016)
0.9358
0.9339
0.9349
0.9369
0.9359
Wednesday 3 August 2016 (03/08/2016)
0.9497
0.9354
0.9428
0.9411
0.9420
Tuesday 2 August 2016 (02/08/2016)
0.9439
0.9498
0.9442
0.9442
0.9442
Monday 1 August 2016 (01/08/2016)
0.9377
0.9414
0.9405
0.9393
0.9399

July

Friday 29 July 2016 (29/07/2016)
0.9309
0.9406
0.9365
0.9413
0.9389
Thursday 28 July 2016 (28/07/2016)
0.9333
0.9308
0.9313
0.9343
0.9328
Wednesday 27 July 2016 (27/07/2016)
0.9303
0.9332
0.9301
0.9312
0.9307
Tuesday 26 July 2016 (26/07/2016)
0.9247
0.9304
0.9261
0.9321
0.9291
Monday 25 July 2016 (25/07/2016)
0.9210
0.9249
0.9233
0.9192
0.9213
Friday 22 July 2016 (22/07/2016)
0.9161
0.9202
0.9181
0.9193
0.9187
Thursday 21 July 2016 (21/07/2016)
0.9175
0.9156
0.9115
0.9140
0.9128
Wednesday 20 July 2016 (20/07/2016)
0.9188
0.9180
0.9179
0.9206
0.9193
Tuesday 19 July 2016 (19/07/2016)
0.9187
0.9187
0.9136
0.9189
0.9163
Monday 18 July 2016 (18/07/2016)
0.9259
0.9212
0.9213
0.9256
0.9235
Friday 15 July 2016 (15/07/2016)
0.9280
0.9238
0.9234
0.9255
0.9245
Thursday 14 July 2016 (14/07/2016)
0.9444
0.9280
0.9321
0.9404
0.9363
Wednesday 13 July 2016 (13/07/2016)
0.9526
0.9442
0.9493
0.9495
0.9494
Tuesday 12 July 2016 (12/07/2016)
0.9471
0.9527
0.9477
0.9516
0.9497
Monday 11 July 2016 (11/07/2016)
0.9528
0.9471
0.9487
0.9526
0.9507
Friday 8 July 2016 (08/07/2016)
0.9398
0.9540
0.9427
0.9500
0.9464
Thursday 7 July 2016 (07/07/2016)
0.9245
0.9403
0.9240
0.9351
0.9296
Wednesday 6 July 2016 (06/07/2016)
0.9286
0.9248
0.9266
0.9277
0.9272
Tuesday 5 July 2016 (05/07/2016)
0.9281
0.9286
0.9299
0.9298
0.9299
Monday 4 July 2016 (04/07/2016)
0.9238
0.9282
0.9261
0.9291
0.9276
Friday 1 July 2016 (01/07/2016)
0.9221
0.9290
0.9243
0.9266
0.9255

June

Thursday 30 June 2016 (30/06/2016)
0.9201
0.9221
0.9194
0.9249
0.9222
Wednesday 29 June 2016 (29/06/2016)
0.9181
0.9201
0.9209
0.9242
0.9226
Tuesday 28 June 2016 (28/06/2016)
0.9147
0.9182
0.9184
0.9198
0.9191
Monday 27 June 2016 (27/06/2016)
0.9236
0.9147
0.9167
0.9236
0.9202
Friday 24 June 2016 (24/06/2016)
0.9236
0.9299
0.9195
0.9221
0.9208
Thursday 23 June 2016 (23/06/2016)
0.9202
0.9252
0.9211
0.9232
0.9222
Wednesday 22 June 2016 (22/06/2016)
0.9130
0.9204
0.9189
0.9148
0.9169
Tuesday 21 June 2016 (21/06/2016)
0.9119
0.9136
0.9098
0.9149
0.9124
Monday 20 June 2016 (20/06/2016)
0.9083
0.9120
0.9107
0.9109
0.9108
Friday 17 June 2016 (17/06/2016)
0.9137
0.9110
0.9101
0.9093
0.9097
Thursday 16 June 2016 (16/06/2016)
0.9083
0.9137
0.9125
0.9138
0.9132
Wednesday 15 June 2016 (15/06/2016)
0.9003
0.9082
0.9044
0.9051
0.9048
Tuesday 14 June 2016 (14/06/2016)
0.9060
0.9003
0.9010
0.9014
0.9012
Monday 13 June 2016 (13/06/2016)
0.9015
0.9069
0.9041
0.9017
0.9029
Friday 10 June 2016 (10/06/2016)
0.9038
0.9034
0.9021
0.9024
0.9023
Thursday 9 June 2016 (09/06/2016)
0.8916
0.9047
0.8930
0.9080
0.9005
Wednesday 8 June 2016 (08/06/2016)
0.8889
0.8936
0.8875
0.8903
0.8889
Tuesday 7 June 2016 (07/06/2016)
0.8875
0.8888
0.8851
0.8889
0.8870
Monday 6 June 2016 (06/06/2016)
0.8993
0.8881
0.8969
0.8933
0.8951
Friday 3 June 2016 (03/06/2016)
0.8921
0.9002
0.8979
0.8985
0.8982
Thursday 2 June 2016 (02/06/2016)
0.8941
0.8921
0.8906
0.8919
0.8913
Wednesday 1 June 2016 (01/06/2016)
0.8857
0.8918
0.8905
0.8888
0.8897

May

Tuesday 31 May 2016 (31/05/2016)
0.8736
0.8857
0.8787
0.8824
0.8806
Monday 30 May 2016 (30/05/2016)
0.8720
0.8736
0.8746
0.8739
0.8743
Friday 27 May 2016 (27/05/2016)
0.8751
0.8743
0.8771
0.8745
0.8758
Thursday 26 May 2016 (26/05/2016)
0.8772
0.8752
0.8721
0.8727
0.8724
Wednesday 25 May 2016 (25/05/2016)
0.8847
0.8774
0.8829
0.8817
0.8823
Tuesday 24 May 2016 (24/05/2016)
0.8892
0.8844
0.8843
0.8836
0.8840
Monday 23 May 2016 (23/05/2016)
0.8845
0.8891
0.8890
0.8898
0.8894
Friday 20 May 2016 (20/05/2016)
0.8830
0.8894
0.8875
0.8858
0.8867
Thursday 19 May 2016 (19/05/2016)
0.8788
0.8833
0.8837
0.8806
0.8822
Wednesday 18 May 2016 (18/05/2016)
0.8796
0.8788
0.8771
0.8769
0.8770
Tuesday 17 May 2016 (17/05/2016)
0.8757
0.8797
0.8799
0.8787
0.8793
Monday 16 May 2016 (16/05/2016)
0.8756
0.8757
0.8750
0.8771
0.8761
Friday 13 May 2016 (13/05/2016)
0.8765
0.8778
0.8749
0.8759
0.8754
Thursday 12 May 2016 (12/05/2016)
0.8770
0.8767
0.8763
0.8748
0.8756
Wednesday 11 May 2016 (11/05/2016)
0.8733
0.8769
0.8783
0.8804
0.8794
Tuesday 10 May 2016 (10/05/2016)
0.8774
0.8736
0.8728
0.8740
0.8734
Monday 9 May 2016 (09/05/2016)
0.8842
0.8775
0.8798
0.8843
0.8821
Friday 6 May 2016 (06/05/2016)
0.8848
0.8828
0.8817
0.8845
0.8831
Thursday 5 May 2016 (05/05/2016)
0.8856
0.8848
0.8844
0.8856
0.8850
Wednesday 4 May 2016 (04/05/2016)
0.8800
0.8854
0.8839
0.8795
0.8817
Tuesday 3 May 2016 (03/05/2016)
0.8797
0.8800
0.8781
0.8818
0.8800
Monday 2 May 2016 (02/05/2016)
0.8760
0.8795
0.8774
0.8788
0.8781

April

Friday 29 April 2016 (29/04/2016)
0.8740
0.8757
0.8731
0.8747
0.8739
Thursday 28 April 2016 (28/04/2016)
0.8615
0.8739
0.8617
0.8748
0.8683
Wednesday 27 April 2016 (27/04/2016)
0.8696
0.8613
0.8634
0.8676
0.8655
Tuesday 26 April 2016 (26/04/2016)
0.8692
0.8696
0.8721
0.8720
0.8721
Monday 25 April 2016 (25/04/2016)
0.8672
0.8691
0.8691
0.8718
0.8705
Friday 22 April 2016 (22/04/2016)
0.8798
0.8685
0.8700
0.8797
0.8749
Thursday 21 April 2016 (21/04/2016)
0.8830
0.8802
0.8808
0.8822
0.8815
Wednesday 20 April 2016 (20/04/2016)
0.8925
0.8832
0.8867
0.8875
0.8871
Tuesday 19 April 2016 (19/04/2016)
0.8884
0.8925
0.8914
0.8931
0.8923
Monday 18 April 2016 (18/04/2016)
0.8920
0.8885
0.8884
0.8938
0.8911
Friday 15 April 2016 (15/04/2016)
0.8792
0.8872
0.8848
0.8855
0.8852
Thursday 14 April 2016 (14/04/2016)
0.8868
0.8792
0.8803
0.8831
0.8817
Wednesday 13 April 2016 (13/04/2016)
0.8839
0.8870
0.8841
0.8843
0.8842
Tuesday 12 April 2016 (12/04/2016)
0.8846
0.8838
0.8863
0.8831
0.8847
Monday 11 April 2016 (11/04/2016)
0.8840
0.8846
0.8872
0.8853
0.8863
Friday 8 April 2016 (08/04/2016)
0.8910
0.8848
0.8884
0.8857
0.8871
Thursday 7 April 2016 (07/04/2016)
0.8932
0.8909
0.8923
0.8924
0.8924
Wednesday 6 April 2016 (06/04/2016)
0.8938
0.8932
0.8935
0.8928
0.8932
Tuesday 5 April 2016 (05/04/2016)
0.8942
0.8938
0.8919
0.8957
0.8938
Monday 4 April 2016 (04/04/2016)
0.8978
0.8946
0.8938
0.8982
0.8960
Friday 1 April 2016 (01/04/2016)
0.8985
0.8980
0.8997
0.8994
0.8996

March

Thursday 31 March 2016 (31/03/2016)
0.8973
0.8984
0.8969
0.8948
0.8959
Wednesday 30 March 2016 (30/03/2016)
0.8960
0.8973
0.8958
0.8987
0.8973
Tuesday 29 March 2016 (29/03/2016)
0.8867
0.8956
0.8881
0.8962
0.8922
Monday 28 March 2016 (28/03/2016)
0.8870
0.8867
0.8886
0.8872
0.8879
Friday 25 March 2016 (25/03/2016)
0.8880
0.8873
0.8875
0.8883
0.8879
Thursday 24 March 2016 (24/03/2016)
0.8852
0.8878
0.8877
0.8871
0.8874
Wednesday 23 March 2016 (23/03/2016)
0.8809
0.8851
0.8821
0.8818
0.8820
Tuesday 22 March 2016 (22/03/2016)
0.8858
0.8812
0.8841
0.8813
0.8827
Monday 21 March 2016 (21/03/2016)
0.8835
0.8857
0.8824
0.8851
0.8838
Friday 18 March 2016 (18/03/2016)
0.8893
0.8837
0.8845
0.8891
0.8868
Thursday 17 March 2016 (17/03/2016)
0.8807
0.8892
0.8902
0.8855
0.8879
Wednesday 16 March 2016 (16/03/2016)
0.8817
0.8802
0.8802
0.8824
0.8813
Tuesday 15 March 2016 (15/03/2016)
0.8854
0.8814
0.8864
0.8876
0.8870
Monday 14 March 2016 (14/03/2016)
0.8885
0.8852
0.8874
0.8905
0.8890
Friday 11 March 2016 (11/03/2016)
0.8897
0.8921
0.8893
0.8892
0.8893
Thursday 10 March 2016 (10/03/2016)
0.8818
0.8898
0.8911
0.8854
0.8883
Wednesday 9 March 2016 (09/03/2016)
0.9048
0.8818
0.8914
0.9011
0.8963
Tuesday 8 March 2016 (08/03/2016)
0.9027
0.9048
0.9040
0.9015
0.9028
Monday 7 March 2016 (07/03/2016)
0.9051
0.9031
0.9009
0.9045
0.9027
Friday 4 March 2016 (04/03/2016)
0.9017
0.9068
0.9039
0.9078
0.9059
Thursday 3 March 2016 (03/03/2016)
0.8961
0.9015
0.8995
0.9007
0.9001
Wednesday 2 March 2016 (02/03/2016)
0.8896
0.8961
0.8930
0.8922
0.8926
Tuesday 1 March 2016 (01/03/2016)
0.8918
0.8896
0.8926
0.8900
0.8913

February

Monday 29 February 2016 (29/02/2016)
0.8908
0.8919
0.8930
0.8937
0.8934
Friday 26 February 2016 (26/02/2016)
0.9105
0.8956
0.9062
0.9082
0.9072
Thursday 25 February 2016 (25/02/2016)
0.9115
0.9106
0.9122
0.9092
0.9107
Wednesday 24 February 2016 (24/02/2016)
0.9140
0.9116
0.9141
0.9129
0.9135
Tuesday 23 February 2016 (23/02/2016)
0.9184
0.9141
0.9205
0.9186
0.9196
Monday 22 February 2016 (22/02/2016)
0.9149
0.9183
0.9141
0.9188
0.9165
Friday 19 February 2016 (19/02/2016)
0.9132
0.9103
0.9112
0.9121
0.9117
Thursday 18 February 2016 (18/02/2016)
0.9090
0.9133
0.9079
0.9093
0.9086
Wednesday 17 February 2016 (17/02/2016)
0.9127
0.9091
0.9105
0.9094
0.9100
Tuesday 16 February 2016 (16/02/2016)
0.9198
0.9124
0.9107
0.9146
0.9127
Monday 15 February 2016 (15/02/2016)
0.9169
0.9198
0.9182
0.9201
0.9192
Friday 12 February 2016 (12/02/2016)
0.9348
0.9190
0.9235
0.9304
0.9270
Thursday 11 February 2016 (11/02/2016)
0.9321
0.9348
0.9266
0.9323
0.9295
Wednesday 10 February 2016 (10/02/2016)
0.9200
0.9323
0.9249
0.9233
0.9241
Tuesday 9 February 2016 (09/02/2016)
0.9231
0.9200
0.9174
0.9184
0.9179
Monday 8 February 2016 (08/02/2016)
0.9206
0.9231
0.9208
0.9224
0.9216
Friday 5 February 2016 (05/02/2016)
0.9238
0.9225
0.9213
0.9229
0.9221
Thursday 4 February 2016 (04/02/2016)
0.9179
0.9239
0.9164
0.9197
0.9181
Wednesday 3 February 2016 (03/02/2016)
0.9142
0.9179
0.9176
0.9217
0.9197
Tuesday 2 February 2016 (02/02/2016)
0.9127
0.9142
0.9107
0.9132
0.9120
Monday 1 February 2016 (01/02/2016)
0.9065
0.9126
0.9104
0.9062
0.9083

January

Friday 29 January 2016 (29/01/2016)
0.9101
0.9087
0.9089
0.9093
0.9091
Thursday 28 January 2016 (28/01/2016)
0.9078
0.9100
0.9098
0.9091
0.9095
Wednesday 27 January 2016 (27/01/2016)
0.9152
0.9078
0.9133
0.9162
0.9148
Tuesday 26 January 2016 (26/01/2016)
0.9216
0.9152
0.9209
0.9177
0.9193
Monday 25 January 2016 (25/01/2016)
0.9189
0.9217
0.9211
0.9202
0.9207
Friday 22 January 2016 (22/01/2016)
0.9337
0.9188
0.9194
0.9300
0.9247
Thursday 21 January 2016 (21/01/2016)
0.9306
0.9337
0.9327
0.9314
0.9321
Wednesday 20 January 2016 (20/01/2016)
0.9346
0.9304
0.9321
0.9320
0.9321
Tuesday 19 January 2016 (19/01/2016)
0.9393
0.9344
0.9352
0.9411
0.9382
Monday 18 January 2016 (18/01/2016)
0.9374
0.9393
0.9364
0.9391
0.9378
Friday 15 January 2016 (15/01/2016)
0.9298
0.9389
0.9312
0.9389
0.9351
Thursday 14 January 2016 (14/01/2016)
0.9366
0.9297
0.9253
0.9339
0.9296
Wednesday 13 January 2016 (13/01/2016)
0.9317
0.9363
0.9377
0.9334
0.9356
Tuesday 12 January 2016 (12/01/2016)
0.9332
0.9317
0.9305
0.9298
0.9302
Monday 11 January 2016 (11/01/2016)
0.9278
0.9331
0.9288
0.9277
0.9283
Friday 8 January 2016 (08/01/2016)
0.9342
0.9265
0.9276
0.9358
0.9317
Thursday 7 January 2016 (07/01/2016)
0.9348
0.9341
0.9346
0.9355
0.9351
Wednesday 6 January 2016 (06/01/2016)
0.9378
0.9348
0.9345
0.9382
0.9364
Tuesday 5 January 2016 (05/01/2016)
0.9415
0.9376
0.9357
0.9378
0.9368
Monday 4 January 2016 (04/01/2016)
0.9445
0.9416
0.9391
0.9444
0.9418
Friday 1 January 2016 (01/01/2016)
0.9450
0.9457
0.9462
0.9451
0.9457