New Zealand Dollar-Canadian Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.9848 on 09/11/2016

Lowest exchange rate of 2016: 0.8676 on 27/04/2016

Average exchange rate of 2016: 0.9236

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9421
0.9313
0.9401
0.9393
0.9397
Thursday 29 December 2016 (29/12/2016)
0.9378
0.9412
0.9389
0.9398
0.9394
Wednesday 28 December 2016 (28/12/2016)
0.9356
0.9372
0.9369
0.9372
0.9371
Tuesday 27 December 2016 (27/12/2016)
0.9324
0.9357
0.9348
0.9333
0.9341
Monday 26 December 2016 (26/12/2016)
0.9320
0.9329
0.9313
0.9339
0.9326
Friday 23 December 2016 (23/12/2016)
0.9311
0.9320
0.9298
0.9312
0.9305
Thursday 22 December 2016 (22/12/2016)
0.9257
0.9313
0.9335
0.9283
0.9309
Wednesday 21 December 2016 (21/12/2016)
0.9243
0.9253
0.9257
0.9270
0.9264
Tuesday 20 December 2016 (20/12/2016)
0.9291
0.9245
0.9269
0.9257
0.9263
Monday 19 December 2016 (19/12/2016)
0.9313
0.9290
0.9304
0.9312
0.9308
Friday 16 December 2016 (16/12/2016)
0.9390
0.9289
0.9308
0.9419
0.9364
Thursday 15 December 2016 (15/12/2016)
0.9447
0.9388
0.9435
0.9426
0.9431
Wednesday 14 December 2016 (14/12/2016)
0.9461
0.9452
0.9472
0.9466
0.9469
Tuesday 13 December 2016 (13/12/2016)
0.9443
0.9462
0.9445
0.9472
0.9459
Monday 12 December 2016 (12/12/2016)
0.9375
0.9453
0.9440
0.9381
0.9411
Friday 9 December 2016 (09/12/2016)
0.9465
0.9409
0.9460
0.9421
0.9441
Thursday 8 December 2016 (08/12/2016)
0.9484
0.9464
0.9505
0.9473
0.9489
Wednesday 7 December 2016 (07/12/2016)
0.9459
0.9483
0.9470
0.9472
0.9471
Tuesday 6 December 2016 (06/12/2016)
0.9480
0.9456
0.9435
0.9459
0.9447
Monday 5 December 2016 (05/12/2016)
0.9503
0.9477
0.9444
0.9495
0.9470
Friday 2 December 2016 (02/12/2016)
0.9444
0.9501
0.9444
0.9481
0.9463
Thursday 1 December 2016 (01/12/2016)
0.9523
0.9442
0.9470
0.9456
0.9463

November

Wednesday 30 November 2016 (30/11/2016)
0.9576
0.9519
0.9560
0.9563
0.9562
Tuesday 29 November 2016 (29/11/2016)
0.9491
0.9573
0.9543
0.9544
0.9544
Monday 28 November 2016 (28/11/2016)
0.9510
0.9488
0.9534
0.9471
0.9503
Friday 25 November 2016 (25/11/2016)
0.9451
0.9535
0.9506
0.9483
0.9495
Thursday 24 November 2016 (24/11/2016)
0.9474
0.9450
0.9453
0.9462
0.9458
Wednesday 23 November 2016 (23/11/2016)
0.9491
0.9462
0.9489
0.9449
0.9469
Tuesday 22 November 2016 (22/11/2016)
0.9489
0.9493
0.9489
0.9466
0.9478
Monday 21 November 2016 (21/11/2016)
0.9436
0.9492
0.9400
0.9473
0.9437
Friday 18 November 2016 (18/11/2016)
0.9496
0.9477
0.9506
0.9493
0.9500
Thursday 17 November 2016 (17/11/2016)
0.9510
0.9496
0.9506
0.9500
0.9503
Wednesday 16 November 2016 (16/11/2016)
0.9556
0.9508
0.9506
0.9493
0.9500
Tuesday 15 November 2016 (15/11/2016)
0.9649
0.9554
0.9621
0.9578
0.9600
Monday 14 November 2016 (14/11/2016)
0.9616
0.9648
0.9606
0.9634
0.9620
Friday 11 November 2016 (11/11/2016)
0.9722
0.9670
0.9672
0.9708
0.9690
Thursday 10 November 2016 (10/11/2016)
0.9774
0.9718
0.9704
0.9782
0.9743
Wednesday 9 November 2016 (09/11/2016)
0.9817
0.9774
0.9848
0.9826
0.9837
Tuesday 8 November 2016 (08/11/2016)
0.9819
0.9817
0.9803
0.9836
0.9820
Monday 7 November 2016 (07/11/2016)
0.9794
0.9817
0.9794
0.9801
0.9798
Friday 4 November 2016 (04/11/2016)
0.9833
0.9822
0.9826
0.9818
0.9822
Thursday 3 November 2016 (03/11/2016)
0.9764
0.9834
0.9757
0.9794
0.9776
Wednesday 2 November 2016 (02/11/2016)
0.9619
0.9762
0.9685
0.9747
0.9716
Tuesday 1 November 2016 (01/11/2016)
0.9591
0.9622
0.9591
0.9619
0.9605

October

Monday 31 October 2016 (31/10/2016)
0.9597
0.9593
0.9597
0.9573
0.9585
Friday 28 October 2016 (28/10/2016)
0.9536
0.9610
0.9599
0.9559
0.9579
Thursday 27 October 2016 (27/10/2016)
0.9573
0.9535
0.9533
0.9578
0.9556
Wednesday 26 October 2016 (26/10/2016)
0.9564
0.9573
0.9577
0.9575
0.9576
Tuesday 25 October 2016 (25/10/2016)
0.9483
0.9564
0.9512
0.9513
0.9513
Monday 24 October 2016 (24/10/2016)
0.9549
0.9481
0.9543
0.9536
0.9540
Friday 21 October 2016 (21/10/2016)
0.9514
0.9560
0.9537
0.9493
0.9515
Thursday 20 October 2016 (20/10/2016)
0.9488
0.9519
0.9527
0.9529
0.9528
Wednesday 19 October 2016 (19/10/2016)
0.9429
0.9487
0.9443
0.9425
0.9434
Tuesday 18 October 2016 (18/10/2016)
0.9369
0.9428
0.9367
0.9434
0.9401
Monday 17 October 2016 (17/10/2016)
0.9310
0.9369
0.9342
0.9348
0.9345
Friday 14 October 2016 (14/10/2016)
0.9362
0.9317
0.9351
0.9315
0.9333
Thursday 13 October 2016 (13/10/2016)
0.9377
0.9363
0.9365
0.9366
0.9366
Wednesday 12 October 2016 (12/10/2016)
0.9357
0.9378
0.9354
0.9371
0.9363
Tuesday 11 October 2016 (11/10/2016)
0.9406
0.9360
0.9330
0.9370
0.9350
Monday 10 October 2016 (10/10/2016)
0.9506
0.9403
0.9483
0.9422
0.9453
Friday 7 October 2016 (07/10/2016)
0.9473
0.9535
0.9496
0.9478
0.9487
Thursday 6 October 2016 (06/10/2016)
0.9452
0.9472
0.9446
0.9470
0.9458
Wednesday 5 October 2016 (05/10/2016)
0.9511
0.9455
0.9476
0.9493
0.9485
Tuesday 4 October 2016 (04/10/2016)
0.9551
0.9513
0.9510
0.9580
0.9545
Monday 3 October 2016 (03/10/2016)
0.9531
0.9557
0.9532
0.9544
0.9538

September

Friday 30 September 2016 (30/09/2016)
0.9536
0.9572
0.9531
0.9541
0.9536
Thursday 29 September 2016 (29/09/2016)
0.9526
0.9537
0.9541
0.9521
0.9531
Wednesday 28 September 2016 (28/09/2016)
0.9634
0.9527
0.9587
0.9556
0.9572
Tuesday 27 September 2016 (27/09/2016)
0.9622
0.9652
0.9639
0.9650
0.9645
Monday 26 September 2016 (26/09/2016)
0.9551
0.9624
0.9584
0.9560
0.9572
Friday 23 September 2016 (23/09/2016)
0.9542
0.9555
0.9522
0.9542
0.9532
Thursday 22 September 2016 (22/09/2016)
0.9637
0.9540
0.9532
0.9621
0.9577
Wednesday 21 September 2016 (21/09/2016)
0.9649
0.9651
0.9646
0.9662
0.9654
Tuesday 20 September 2016 (20/09/2016)
0.9632
0.9649
0.9662
0.9680
0.9671
Monday 19 September 2016 (19/09/2016)
0.9611
0.9634
0.9605
0.9620
0.9613
Friday 16 September 2016 (16/09/2016)
0.9627
0.9615
0.9641
0.9616
0.9629
Thursday 15 September 2016 (15/09/2016)
0.9611
0.9625
0.9591
0.9623
0.9607
Wednesday 14 September 2016 (14/09/2016)
0.9560
0.9612
0.9597
0.9579
0.9588
Tuesday 13 September 2016 (13/09/2016)
0.9592
0.9560
0.9553
0.9599
0.9576
Monday 12 September 2016 (12/09/2016)
0.9565
0.9590
0.9559
0.9585
0.9572
Friday 9 September 2016 (09/09/2016)
0.9572
0.9565
0.9555
0.9572
0.9564
Thursday 8 September 2016 (08/09/2016)
0.9603
0.9573
0.9586
0.9617
0.9602
Wednesday 7 September 2016 (07/09/2016)
0.9532
0.9600
0.9555
0.9597
0.9576
Tuesday 6 September 2016 (06/09/2016)
0.9447
0.9530
0.9473
0.9486
0.9480
Monday 5 September 2016 (05/09/2016)
0.9481
0.9447
0.9464
0.9458
0.9461
Friday 2 September 2016 (02/09/2016)
0.9545
0.9501
0.9544
0.9501
0.9523
Thursday 1 September 2016 (01/09/2016)
0.9505
0.9547
0.9524
0.9534
0.9529

August

Wednesday 31 August 2016 (31/08/2016)
0.9457
0.9503
0.9491
0.9499
0.9495
Tuesday 30 August 2016 (30/08/2016)
0.9438
0.9458
0.9444
0.9459
0.9452
Monday 29 August 2016 (29/08/2016)
0.9385
0.9438
0.9393
0.9424
0.9409
Friday 26 August 2016 (26/08/2016)
0.9458
0.9425
0.9410
0.9466
0.9438
Thursday 25 August 2016 (25/08/2016)
0.9454
0.9448
0.9428
0.9472
0.9450
Wednesday 24 August 2016 (24/08/2016)
0.9418
0.9454
0.9407
0.9456
0.9432
Tuesday 23 August 2016 (23/08/2016)
0.9415
0.9418
0.9417
0.9436
0.9427
Monday 22 August 2016 (22/08/2016)
0.9354
0.9417
0.9380
0.9372
0.9376
Friday 19 August 2016 (19/08/2016)
0.9320
0.9385
0.9324
0.9338
0.9331
Thursday 18 August 2016 (18/08/2016)
0.9317
0.9325
0.9322
0.9344
0.9333
Wednesday 17 August 2016 (17/08/2016)
0.9368
0.9318
0.9311
0.9411
0.9361
Tuesday 16 August 2016 (16/08/2016)
0.9323
0.9367
0.9323
0.9358
0.9341
Monday 15 August 2016 (15/08/2016)
0.9316
0.9324
0.9300
0.9325
0.9313
Friday 12 August 2016 (12/08/2016)
0.9370
0.9333
0.9352
0.9375
0.9364
Thursday 11 August 2016 (11/08/2016)
0.9436
0.9372
0.9450
0.9493
0.9472
Wednesday 10 August 2016 (10/08/2016)
0.9406
0.9444
0.9400
0.9443
0.9422
Tuesday 9 August 2016 (09/08/2016)
0.9396
0.9401
0.9383
0.9412
0.9398
Monday 8 August 2016 (08/08/2016)
0.9417
0.9397
0.9347
0.9392
0.9370
Friday 5 August 2016 (05/08/2016)
0.9343
0.9425
0.9405
0.9387
0.9396
Thursday 4 August 2016 (04/08/2016)
0.9358
0.9339
0.9349
0.9369
0.9359
Wednesday 3 August 2016 (03/08/2016)
0.9497
0.9354
0.9428
0.9411
0.9420
Tuesday 2 August 2016 (02/08/2016)
0.9439
0.9498
0.9442
0.9442
0.9442
Monday 1 August 2016 (01/08/2016)
0.9377
0.9414
0.9405
0.9393
0.9399

July

Friday 29 July 2016 (29/07/2016)
0.9309
0.9406
0.9365
0.9413
0.9389
Thursday 28 July 2016 (28/07/2016)
0.9333
0.9308
0.9313
0.9343
0.9328
Wednesday 27 July 2016 (27/07/2016)
0.9303
0.9332
0.9301
0.9312
0.9307
Tuesday 26 July 2016 (26/07/2016)
0.9247
0.9304
0.9261
0.9321
0.9291
Monday 25 July 2016 (25/07/2016)
0.9210
0.9249
0.9233
0.9192
0.9213
Friday 22 July 2016 (22/07/2016)
0.9161
0.9202
0.9181
0.9193
0.9187
Thursday 21 July 2016 (21/07/2016)
0.9175
0.9156
0.9115
0.9140
0.9128
Wednesday 20 July 2016 (20/07/2016)
0.9188
0.9180
0.9179
0.9206
0.9193
Tuesday 19 July 2016 (19/07/2016)
0.9187
0.9187
0.9136
0.9189
0.9163
Monday 18 July 2016 (18/07/2016)
0.9259
0.9212
0.9213
0.9256
0.9235
Friday 15 July 2016 (15/07/2016)
0.9280
0.9238
0.9234
0.9255
0.9245
Thursday 14 July 2016 (14/07/2016)
0.9444
0.9280
0.9321
0.9404
0.9363
Wednesday 13 July 2016 (13/07/2016)
0.9526
0.9442
0.9493
0.9495
0.9494
Tuesday 12 July 2016 (12/07/2016)
0.9471
0.9527
0.9477
0.9516
0.9497
Monday 11 July 2016 (11/07/2016)
0.9528
0.9471
0.9487
0.9526
0.9507
Friday 8 July 2016 (08/07/2016)
0.9398
0.9540
0.9427
0.9500
0.9464
Thursday 7 July 2016 (07/07/2016)
0.9245
0.9403
0.9240
0.9351
0.9296
Wednesday 6 July 2016 (06/07/2016)
0.9286
0.9248
0.9266
0.9277
0.9272
Tuesday 5 July 2016 (05/07/2016)
0.9281
0.9286
0.9299
0.9298
0.9299
Monday 4 July 2016 (04/07/2016)
0.9238
0.9282
0.9261
0.9291
0.9276
Friday 1 July 2016 (01/07/2016)
0.9221
0.9290
0.9243
0.9266
0.9255

June

Thursday 30 June 2016 (30/06/2016)
0.9201
0.9221
0.9194
0.9249
0.9222
Wednesday 29 June 2016 (29/06/2016)
0.9181
0.9201
0.9209
0.9242
0.9226
Tuesday 28 June 2016 (28/06/2016)
0.9147
0.9182
0.9184
0.9198
0.9191
Monday 27 June 2016 (27/06/2016)
0.9236
0.9147
0.9167
0.9236
0.9202
Friday 24 June 2016 (24/06/2016)
0.9236
0.9299
0.9195
0.9221
0.9208
Thursday 23 June 2016 (23/06/2016)
0.9202
0.9252
0.9211
0.9232
0.9222
Wednesday 22 June 2016 (22/06/2016)
0.9130
0.9204
0.9189
0.9148
0.9169
Tuesday 21 June 2016 (21/06/2016)
0.9119
0.9136
0.9098
0.9149
0.9124
Monday 20 June 2016 (20/06/2016)
0.9083
0.9120
0.9107
0.9109
0.9108
Friday 17 June 2016 (17/06/2016)
0.9137
0.9110
0.9101
0.9093
0.9097
Thursday 16 June 2016 (16/06/2016)
0.9083
0.9137
0.9125
0.9138
0.9132
Wednesday 15 June 2016 (15/06/2016)
0.9003
0.9082
0.9044
0.9051
0.9048
Tuesday 14 June 2016 (14/06/2016)
0.9060
0.9003
0.9010
0.9014
0.9012
Monday 13 June 2016 (13/06/2016)
0.9015
0.9069
0.9041
0.9017
0.9029
Friday 10 June 2016 (10/06/2016)
0.9038
0.9034
0.9021
0.9024
0.9023
Thursday 9 June 2016 (09/06/2016)
0.8916
0.9047
0.8930
0.9080
0.9005
Wednesday 8 June 2016 (08/06/2016)
0.8889
0.8936
0.8875
0.8903
0.8889
Tuesday 7 June 2016 (07/06/2016)
0.8875
0.8888
0.8851
0.8889
0.8870
Monday 6 June 2016 (06/06/2016)
0.8993
0.8881
0.8969
0.8933
0.8951
Friday 3 June 2016 (03/06/2016)
0.8921
0.9002
0.8979
0.8985
0.8982
Thursday 2 June 2016 (02/06/2016)
0.8941
0.8921
0.8906
0.8919
0.8913
Wednesday 1 June 2016 (01/06/2016)
0.8857
0.8918
0.8905
0.8888
0.8897

May

Tuesday 31 May 2016 (31/05/2016)
0.8736
0.8857
0.8787
0.8824
0.8806
Monday 30 May 2016 (30/05/2016)
0.8720
0.8736
0.8746
0.8739
0.8743
Friday 27 May 2016 (27/05/2016)
0.8751
0.8743
0.8771
0.8745
0.8758
Thursday 26 May 2016 (26/05/2016)
0.8772
0.8752
0.8721
0.8727
0.8724
Wednesday 25 May 2016 (25/05/2016)
0.8847
0.8774
0.8829
0.8817
0.8823
Tuesday 24 May 2016 (24/05/2016)
0.8892
0.8844
0.8843
0.8836
0.8840
Monday 23 May 2016 (23/05/2016)
0.8845
0.8891
0.8890
0.8898
0.8894
Friday 20 May 2016 (20/05/2016)
0.8830
0.8894
0.8875
0.8858
0.8867
Thursday 19 May 2016 (19/05/2016)
0.8788
0.8833
0.8837
0.8806
0.8822
Wednesday 18 May 2016 (18/05/2016)
0.8796
0.8788
0.8771
0.8769
0.8770
Tuesday 17 May 2016 (17/05/2016)
0.8757
0.8797
0.8799
0.8787
0.8793
Monday 16 May 2016 (16/05/2016)
0.8756
0.8757
0.8750
0.8771
0.8761
Friday 13 May 2016 (13/05/2016)
0.8765
0.8778
0.8749
0.8759
0.8754
Thursday 12 May 2016 (12/05/2016)
0.8770
0.8767
0.8763
0.8748
0.8756
Wednesday 11 May 2016 (11/05/2016)
0.8733
0.8769
0.8783
0.8804
0.8794
Tuesday 10 May 2016 (10/05/2016)
0.8774
0.8736
0.8728
0.8740
0.8734
Monday 9 May 2016 (09/05/2016)
0.8842
0.8775
0.8798
0.8843
0.8821
Friday 6 May 2016 (06/05/2016)
0.8848
0.8828
0.8817
0.8845
0.8831
Thursday 5 May 2016 (05/05/2016)
0.8856
0.8848
0.8844
0.8856
0.8850
Wednesday 4 May 2016 (04/05/2016)
0.8800
0.8854
0.8839
0.8795
0.8817
Tuesday 3 May 2016 (03/05/2016)
0.8797
0.8800
0.8781
0.8818
0.8800
Monday 2 May 2016 (02/05/2016)
0.8760
0.8795
0.8774
0.8788
0.8781

April

Friday 29 April 2016 (29/04/2016)
0.8740
0.8757
0.8731
0.8747
0.8739
Thursday 28 April 2016 (28/04/2016)
0.8615
0.8739
0.8617
0.8748
0.8683
Wednesday 27 April 2016 (27/04/2016)
0.8696
0.8613
0.8634
0.8676
0.8655
Tuesday 26 April 2016 (26/04/2016)
0.8692
0.8696
0.8721
0.8720
0.8721
Monday 25 April 2016 (25/04/2016)
0.8672
0.8691
0.8691
0.8718
0.8705
Friday 22 April 2016 (22/04/2016)
0.8798
0.8685
0.8700
0.8797
0.8749
Thursday 21 April 2016 (21/04/2016)
0.8830
0.8802
0.8808
0.8822
0.8815
Wednesday 20 April 2016 (20/04/2016)
0.8925
0.8832
0.8867
0.8875
0.8871
Tuesday 19 April 2016 (19/04/2016)
0.8884
0.8925
0.8914
0.8931
0.8923
Monday 18 April 2016 (18/04/2016)
0.8920
0.8885
0.8884
0.8938
0.8911
Friday 15 April 2016 (15/04/2016)
0.8792
0.8872
0.8848
0.8855
0.8852
Thursday 14 April 2016 (14/04/2016)
0.8868
0.8792
0.8803
0.8831
0.8817
Wednesday 13 April 2016 (13/04/2016)
0.8839
0.8870
0.8841
0.8843
0.8842
Tuesday 12 April 2016 (12/04/2016)
0.8846
0.8838
0.8863
0.8831
0.8847
Monday 11 April 2016 (11/04/2016)
0.8840
0.8846
0.8872
0.8853
0.8863
Friday 8 April 2016 (08/04/2016)
0.8910
0.8848
0.8884
0.8857
0.8871
Thursday 7 April 2016 (07/04/2016)
0.8932
0.8909
0.8923
0.8924
0.8924
Wednesday 6 April 2016 (06/04/2016)
0.8938
0.8932
0.8935
0.8928
0.8932
Tuesday 5 April 2016 (05/04/2016)
0.8942
0.8938
0.8919
0.8957
0.8938
Monday 4 April 2016 (04/04/2016)
0.8978
0.8946
0.8938
0.8982
0.8960
Friday 1 April 2016 (01/04/2016)
0.8985
0.8980
0.8997
0.8994
0.8996

March

Thursday 31 March 2016 (31/03/2016)
0.8973
0.8984
0.8969
0.8948
0.8959
Wednesday 30 March 2016 (30/03/2016)
0.8960
0.8973
0.8958
0.8987
0.8973
Tuesday 29 March 2016 (29/03/2016)
0.8867
0.8956
0.8881
0.8962
0.8922
Monday 28 March 2016 (28/03/2016)
0.8870
0.8867
0.8886
0.8872
0.8879
Friday 25 March 2016 (25/03/2016)
0.8880
0.8873
0.8875
0.8883
0.8879
Thursday 24 March 2016 (24/03/2016)
0.8852
0.8878
0.8877
0.8871
0.8874
Wednesday 23 March 2016 (23/03/2016)
0.8809
0.8851
0.8821
0.8818
0.8820
Tuesday 22 March 2016 (22/03/2016)
0.8858
0.8812
0.8841
0.8813
0.8827
Monday 21 March 2016 (21/03/2016)
0.8835
0.8857
0.8824
0.8851
0.8838
Friday 18 March 2016 (18/03/2016)
0.8893
0.8837
0.8845
0.8891
0.8868
Thursday 17 March 2016 (17/03/2016)
0.8807
0.8892
0.8902
0.8855
0.8879
Wednesday 16 March 2016 (16/03/2016)
0.8817
0.8802
0.8802
0.8824
0.8813
Tuesday 15 March 2016 (15/03/2016)
0.8854
0.8814
0.8864
0.8876
0.8870
Monday 14 March 2016 (14/03/2016)
0.8885
0.8852
0.8874
0.8905
0.8890
Friday 11 March 2016 (11/03/2016)
0.8897
0.8921
0.8893
0.8892
0.8893
Thursday 10 March 2016 (10/03/2016)
0.8818
0.8898
0.8911
0.8854
0.8883
Wednesday 9 March 2016 (09/03/2016)
0.9048
0.8818
0.8914
0.9011
0.8963
Tuesday 8 March 2016 (08/03/2016)
0.9027
0.9048
0.9040
0.9015
0.9028
Monday 7 March 2016 (07/03/2016)
0.9051
0.9031
0.9009
0.9045
0.9027
Friday 4 March 2016 (04/03/2016)
0.9017
0.9068
0.9039
0.9078
0.9059
Thursday 3 March 2016 (03/03/2016)
0.8961
0.9015
0.8995
0.9007
0.9001
Wednesday 2 March 2016 (02/03/2016)
0.8896
0.8961
0.8930
0.8922
0.8926
Tuesday 1 March 2016 (01/03/2016)
0.8918
0.8896
0.8926
0.8900
0.8913

February

Monday 29 February 2016 (29/02/2016)
0.8908
0.8919
0.8930
0.8937
0.8934
Friday 26 February 2016 (26/02/2016)
0.9105
0.8956
0.9062
0.9082
0.9072
Thursday 25 February 2016 (25/02/2016)
0.9115
0.9106
0.9122
0.9092
0.9107
Wednesday 24 February 2016 (24/02/2016)
0.9140
0.9116
0.9141
0.9129
0.9135
Tuesday 23 February 2016 (23/02/2016)
0.9184
0.9141
0.9205
0.9186
0.9196
Monday 22 February 2016 (22/02/2016)
0.9149
0.9183
0.9141
0.9188
0.9165
Friday 19 February 2016 (19/02/2016)
0.9132
0.9103
0.9112
0.9121
0.9117
Thursday 18 February 2016 (18/02/2016)
0.9090
0.9133
0.9079
0.9093
0.9086
Wednesday 17 February 2016 (17/02/2016)
0.9127
0.9091
0.9105
0.9094
0.9100
Tuesday 16 February 2016 (16/02/2016)
0.9198
0.9124
0.9107
0.9146
0.9127
Monday 15 February 2016 (15/02/2016)
0.9169
0.9198
0.9182
0.9201
0.9192
Friday 12 February 2016 (12/02/2016)
0.9348
0.9190
0.9235
0.9304
0.9270
Thursday 11 February 2016 (11/02/2016)
0.9321
0.9348
0.9266
0.9323
0.9295
Wednesday 10 February 2016 (10/02/2016)
0.9200
0.9323
0.9249
0.9233
0.9241
Tuesday 9 February 2016 (09/02/2016)
0.9231
0.9200
0.9174
0.9184
0.9179
Monday 8 February 2016 (08/02/2016)
0.9206
0.9231
0.9208
0.9224
0.9216
Friday 5 February 2016 (05/02/2016)
0.9238
0.9225
0.9213
0.9229
0.9221
Thursday 4 February 2016 (04/02/2016)
0.9179
0.9239
0.9164
0.9197
0.9181
Wednesday 3 February 2016 (03/02/2016)
0.9142
0.9179
0.9176
0.9217
0.9197
Tuesday 2 February 2016 (02/02/2016)
0.9127
0.9142
0.9107
0.9132
0.9120
Monday 1 February 2016 (01/02/2016)
0.9065
0.9126
0.9104
0.9062
0.9083

January

Friday 29 January 2016 (29/01/2016)
0.9101
0.9087
0.9089
0.9093
0.9091
Thursday 28 January 2016 (28/01/2016)
0.9078
0.9100
0.9098
0.9091
0.9095
Wednesday 27 January 2016 (27/01/2016)
0.9152
0.9078
0.9133
0.9162
0.9148
Tuesday 26 January 2016 (26/01/2016)
0.9216
0.9152
0.9209
0.9177
0.9193
Monday 25 January 2016 (25/01/2016)
0.9189
0.9217
0.9211
0.9202
0.9207
Friday 22 January 2016 (22/01/2016)
0.9337
0.9188
0.9194
0.9300
0.9247
Thursday 21 January 2016 (21/01/2016)
0.9306
0.9337
0.9327
0.9314
0.9321
Wednesday 20 January 2016 (20/01/2016)
0.9346
0.9304
0.9321
0.9320
0.9321
Tuesday 19 January 2016 (19/01/2016)
0.9393
0.9344
0.9352
0.9411
0.9382
Monday 18 January 2016 (18/01/2016)
0.9374
0.9393
0.9364
0.9391
0.9378
Friday 15 January 2016 (15/01/2016)
0.9298
0.9389
0.9312
0.9389
0.9351
Thursday 14 January 2016 (14/01/2016)
0.9366
0.9297
0.9253
0.9339
0.9296
Wednesday 13 January 2016 (13/01/2016)
0.9317
0.9363
0.9377
0.9334
0.9356
Tuesday 12 January 2016 (12/01/2016)
0.9332
0.9317
0.9305
0.9298
0.9302
Monday 11 January 2016 (11/01/2016)
0.9278
0.9331
0.9288
0.9277
0.9283
Friday 8 January 2016 (08/01/2016)
0.9342
0.9265
0.9276
0.9358
0.9317
Thursday 7 January 2016 (07/01/2016)
0.9348
0.9341
0.9346
0.9355
0.9351
Wednesday 6 January 2016 (06/01/2016)
0.9378
0.9348
0.9345
0.9382
0.9364
Tuesday 5 January 2016 (05/01/2016)
0.9415
0.9376
0.9357
0.9378
0.9368
Monday 4 January 2016 (04/01/2016)
0.9445
0.9416
0.9391
0.9444
0.9418
Friday 1 January 2016 (01/01/2016)
0.9450
0.9457
0.9462
0.9451
0.9457