New Zealand Dollar-Canadian Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.957, reached on 24/03/2015

The lowest level of 2015 was 0.8336 reached 23/09/2015

The average level of 2015 was 0.8936

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/CAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9500
0.9456
0.9499
0.9472
0.9486
Wednesday 30 December 2015 (30/12/2015)
0.9500
0.9501
0.9516
0.9500
0.9508
Tuesday 29 December 2015 (29/12/2015)
0.9523
0.9498
0.9525
0.9511
0.9518
Monday 28 December 2015 (28/12/2015)
0.9466
0.9518
0.9486
0.9487
0.9487
Friday 25 December 2015 (25/12/2015)
0.9447
0.9454
0.9441
0.9435
0.9438
Thursday 24 December 2015 (24/12/2015)
0.9419
0.9434
0.9439
0.9431
0.9435
Wednesday 23 December 2015 (23/12/2015)
0.9480
0.9419
0.9425
0.9460
0.9443
Tuesday 22 December 2015 (22/12/2015)
0.9442
0.9478
0.9445
0.9489
0.9467
Monday 21 December 2015 (21/12/2015)
0.9383
0.9440
0.9405
0.9441
0.9423
Friday 18 December 2015 (18/12/2015)
0.9343
0.9395
0.9353
0.9356
0.9355
Thursday 17 December 2015 (17/12/2015)
0.9373
0.9344
0.9350
0.9351
0.9351
Wednesday 16 December 2015 (16/12/2015)
0.9291
0.9370
0.9313
0.9356
0.9335
Tuesday 15 December 2015 (15/12/2015)
0.9281
0.9296
0.9281
0.9291
0.9286
Monday 14 December 2015 (14/12/2015)
0.9218
0.9281
0.9225
0.9290
0.9258
Friday 11 December 2015 (11/12/2015)
0.9208
0.9246
0.9223
0.9242
0.9233
Thursday 10 December 2015 (10/12/2015)
0.9114
0.9208
0.9143
0.9159
0.9151
Wednesday 9 December 2015 (09/12/2015)
0.9031
0.9113
0.8962
0.9069
0.9016
Tuesday 8 December 2015 (08/12/2015)
0.8976
0.9031
0.8999
0.9003
0.9001
Monday 7 December 2015 (07/12/2015)
0.9014
0.8977
0.8973
0.9015
0.8994
Friday 4 December 2015 (04/12/2015)
0.8926
0.9024
0.8917
0.9023
0.8970
Thursday 3 December 2015 (03/12/2015)
0.8856
0.8926
0.8881
0.8867
0.8874
Wednesday 2 December 2015 (02/12/2015)
0.8921
0.8860
0.8900
0.8862
0.8881
Tuesday 1 December 2015 (01/12/2015)
0.8797
0.8923
0.8823
0.8894
0.8859

November

Monday 30 November 2015 (30/11/2015)
0.8731
0.8797
0.8726
0.8773
0.8750
Friday 27 November 2015 (27/11/2015)
0.8732
0.8738
0.8724
0.8733
0.8729
Thursday 26 November 2015 (26/11/2015)
0.8742
0.8732
0.8737
0.8760
0.8749
Wednesday 25 November 2015 (25/11/2015)
0.8721
0.8743
0.8735
0.8730
0.8733
Tuesday 24 November 2015 (24/11/2015)
0.8716
0.8721
0.8701
0.8705
0.8703
Monday 23 November 2015 (23/11/2015)
0.8745
0.8714
0.8722
0.8729
0.8726
Friday 20 November 2015 (20/11/2015)
0.8730
0.8760
0.8733
0.8761
0.8747
Thursday 19 November 2015 (19/11/2015)
0.8620
0.8731
0.8636
0.8695
0.8666
Wednesday 18 November 2015 (18/11/2015)
0.8615
0.8620
0.8603
0.8634
0.8619
Tuesday 17 November 2015 (17/11/2015)
0.8654
0.8615
0.8606
0.8634
0.8620
Monday 16 November 2015 (16/11/2015)
0.8717
0.8654
0.8654
0.8696
0.8675
Friday 13 November 2015 (13/11/2015)
0.8688
0.8704
0.8687
0.8695
0.8691
Thursday 12 November 2015 (12/11/2015)
0.8702
0.8686
0.8686
0.8699
0.8693
Wednesday 11 November 2015 (11/11/2015)
0.8661
0.8702
0.8703
0.8708
0.8705
Tuesday 10 November 2015 (10/11/2015)
0.8671
0.8662
0.8648
0.8681
0.8664
Monday 9 November 2015 (09/11/2015)
0.8671
0.8672
0.8675
0.8707
0.8691
Friday 6 November 2015 (06/11/2015)
0.8707
0.8671
0.8655
0.8710
0.8682
Thursday 5 November 2015 (05/11/2015)
0.8678
0.8708
0.8677
0.8722
0.8699
Wednesday 4 November 2015 (04/11/2015)
0.8701
0.8678
0.8665
0.8699
0.8682
Tuesday 3 November 2015 (03/11/2015)
0.8835
0.8702
0.8730
0.8841
0.8785
Monday 2 November 2015 (02/11/2015)
0.8806
0.8834
0.8831
0.8866
0.8849

October

Friday 30 October 2015 (30/10/2015)
0.8817
0.8859
0.8852
0.8887
0.8869
Thursday 29 October 2015 (29/10/2015)
0.8840
0.8817
0.8804
0.8831
0.8818
Wednesday 28 October 2015 (28/10/2015)
0.8975
0.8839
0.8821
0.8888
0.8854
Tuesday 27 October 2015 (27/10/2015)
0.8930
0.8975
0.8946
0.8975
0.8960
Monday 26 October 2015 (26/10/2015)
0.8881
0.8931
0.8901
0.8925
0.8913
Friday 23 October 2015 (23/10/2015)
0.8892
0.8890
0.8894
0.8952
0.8923
Thursday 22 October 2015 (22/10/2015)
0.8812
0.8891
0.8840
0.8917
0.8879
Wednesday 21 October 2015 (21/10/2015)
0.8766
0.8811
0.8810
0.8764
0.8787
Tuesday 20 October 2015 (20/10/2015)
0.8844
0.8765
0.8805
0.8847
0.8826
Monday 19 October 2015 (19/10/2015)
0.8779
0.8842
0.8842
0.8795
0.8818
Friday 16 October 2015 (16/10/2015)
0.8812
0.8787
0.8777
0.8848
0.8812
Thursday 15 October 2015 (15/10/2015)
0.8786
0.8819
0.8782
0.8854
0.8818
Wednesday 14 October 2015 (14/10/2015)
0.8661
0.8785
0.8716
0.8752
0.8734
Tuesday 13 October 2015 (13/10/2015)
0.8730
0.8660
0.8697
0.8698
0.8698
Monday 12 October 2015 (12/10/2015)
0.8658
0.8732
0.8699
0.8697
0.8698
Friday 9 October 2015 (09/10/2015)
0.8680
0.8668
0.8666
0.8666
0.8666
Thursday 8 October 2015 (08/10/2015)
0.8632
0.8680
0.8611
0.8692
0.8652
Wednesday 7 October 2015 (07/10/2015)
0.8528
0.8632
0.8597
0.8621
0.8609
Tuesday 6 October 2015 (06/10/2015)
0.8496
0.8530
0.8501
0.8523
0.8512
Monday 5 October 2015 (05/10/2015)
0.8495
0.8494
0.8484
0.8521
0.8502
Friday 2 October 2015 (02/10/2015)
0.8489
0.8452
0.8477
0.8481
0.8479
Thursday 1 October 2015 (01/10/2015)
0.8516
0.8488
0.8509
0.8536
0.8523

September

Wednesday 30 September 2015 (30/09/2015)
0.8519
0.8514
0.8524
0.8528
0.8526
Tuesday 29 September 2015 (29/09/2015)
0.8476
0.8518
0.8460
0.8552
0.8506
Monday 28 September 2015 (28/09/2015)
0.8492
0.8480
0.8474
0.8526
0.8500
Friday 25 September 2015 (25/09/2015)
0.8457
0.8522
0.8412
0.8503
0.8457
Thursday 24 September 2015 (24/09/2015)
0.8357
0.8456
0.8388
0.8474
0.8431
Wednesday 23 September 2015 (23/09/2015)
0.8353
0.8356
0.8317
0.8336
0.8327
Tuesday 22 September 2015 (22/09/2015)
0.8376
0.8353
0.8355
0.8348
0.8351
Monday 21 September 2015 (21/09/2015)
0.8461
0.8373
0.8354
0.8435
0.8395
Friday 18 September 2015 (18/09/2015)
0.8373
0.8471
0.8367
0.8399
0.8383
Thursday 17 September 2015 (17/09/2015)
0.8387
0.8371
0.8358
0.8420
0.8389
Wednesday 16 September 2015 (16/09/2015)
0.8419
0.8387
0.8377
0.8424
0.8401
Tuesday 15 September 2015 (15/09/2015)
0.8398
0.8418
0.8361
0.8429
0.8395
Monday 14 September 2015 (14/09/2015)
0.8359
0.8395
0.8364
0.8391
0.8377
Friday 11 September 2015 (11/09/2015)
0.8337
0.8379
0.8348
0.8366
0.8357
Thursday 10 September 2015 (10/09/2015)
0.8482
0.8336
0.8330
0.8442
0.8386
Wednesday 9 September 2015 (09/09/2015)
0.8379
0.8484
0.8403
0.8458
0.8431
Tuesday 8 September 2015 (08/09/2015)
0.8329
0.8380
0.8322
0.8378
0.8350
Monday 7 September 2015 (07/09/2015)
0.8353
0.8328
0.8313
0.8351
0.8332
Friday 4 September 2015 (04/09/2015)
0.8434
0.8329
0.8335
0.8421
0.8378
Thursday 3 September 2015 (03/09/2015)
0.8425
0.8434
0.8418
0.8420
0.8419
Wednesday 2 September 2015 (02/09/2015)
0.8395
0.8425
0.8408
0.8399
0.8403
Tuesday 1 September 2015 (01/09/2015)
0.8330
0.8396
0.8379
0.8339
0.8359

August

Monday 31 August 2015 (31/08/2015)
0.8541
0.8330
0.8445
0.8450
0.8447
Friday 28 August 2015 (28/08/2015)
0.8537
0.8537
0.8567
0.8559
0.8563
Thursday 27 August 2015 (27/08/2015)
0.8558
0.8536
0.8552
0.8533
0.8543
Wednesday 26 August 2015 (26/08/2015)
0.8632
0.8560
0.8633
0.8596
0.8614
Tuesday 25 August 2015 (25/08/2015)
0.8611
0.8635
0.8560
0.8647
0.8603
Monday 24 August 2015 (24/08/2015)
0.8783
0.8610
0.8263
0.8807
0.8535
Friday 21 August 2015 (21/08/2015)
0.8678
0.8812
0.8718
0.8756
0.8737
Thursday 20 August 2015 (20/08/2015)
0.8667
0.8678
0.8665
0.8672
0.8669
Wednesday 19 August 2015 (19/08/2015)
0.8621
0.8667
0.8634
0.8626
0.8630
Tuesday 18 August 2015 (18/08/2015)
0.8596
0.8620
0.8613
0.8636
0.8625
Monday 17 August 2015 (17/08/2015)
0.8560
0.8595
0.8582
0.8600
0.8591
Friday 14 August 2015 (14/08/2015)
0.8582
0.8553
0.8559
0.8579
0.8569
Thursday 13 August 2015 (13/08/2015)
0.8591
0.8584
0.8572
0.8605
0.8588
Wednesday 12 August 2015 (12/08/2015)
0.8572
0.8591
0.8516
0.8598
0.8557
Tuesday 11 August 2015 (11/08/2015)
0.8606
0.8573
0.8579
0.8619
0.8599
Monday 10 August 2015 (10/08/2015)
0.8681
0.8607
0.8632
0.8666
0.8649
Friday 7 August 2015 (07/08/2015)
0.8591
0.8690
0.8590
0.8655
0.8622
Thursday 6 August 2015 (06/08/2015)
0.8581
0.8591
0.8590
0.8589
0.8589
Wednesday 5 August 2015 (05/08/2015)
0.8626
0.8581
0.8584
0.8622
0.8603
Tuesday 4 August 2015 (04/08/2015)
0.8636
0.8627
0.8619
0.8662
0.8641
Monday 3 August 2015 (03/08/2015)
0.8645
0.8634
0.8661
0.8665
0.8663

July

Friday 31 July 2015 (31/07/2015)
0.8584
0.8640
0.8592
0.8641
0.8617
Thursday 30 July 2015 (30/07/2015)
0.8628
0.8583
0.8568
0.8631
0.8600
Wednesday 29 July 2015 (29/07/2015)
0.8649
0.8630
0.8648
0.8690
0.8669
Tuesday 28 July 2015 (28/07/2015)
0.8612
0.8650
0.8620
0.8657
0.8639
Monday 27 July 2015 (27/07/2015)
0.8569
0.8612
0.8596
0.8599
0.8598
Friday 24 July 2015 (24/07/2015)
0.8614
0.8574
0.8598
0.8608
0.8603
Thursday 23 July 2015 (23/07/2015)
0.8580
0.8615
0.8572
0.8654
0.8613
Wednesday 22 July 2015 (22/07/2015)
0.8579
0.8576
0.8563
0.8589
0.8576
Tuesday 21 July 2015 (21/07/2015)
0.8535
0.8579
0.8540
0.8593
0.8567
Monday 20 July 2015 (20/07/2015)
0.8461
0.8532
0.8459
0.8545
0.8502
Friday 17 July 2015 (17/07/2015)
0.8441
0.8459
0.8474
0.8495
0.8484
Thursday 16 July 2015 (16/07/2015)
0.8511
0.8441
0.8429
0.8499
0.8464
Wednesday 15 July 2015 (15/07/2015)
0.8545
0.8512
0.8534
0.8549
0.8542
Tuesday 14 July 2015 (14/07/2015)
0.8530
0.8545
0.8545
0.8528
0.8536
Monday 13 July 2015 (13/07/2015)
0.8516
0.8528
0.8543
0.8557
0.8550
Friday 10 July 2015 (10/07/2015)
0.8569
0.8510
0.8545
0.8599
0.8572
Thursday 9 July 2015 (09/07/2015)
0.8576
0.8569
0.8545
0.8560
0.8552
Wednesday 8 July 2015 (08/07/2015)
0.8450
0.8577
0.8456
0.8577
0.8516
Tuesday 7 July 2015 (07/07/2015)
0.8462
0.8449
0.8416
0.8478
0.8447
Monday 6 July 2015 (06/07/2015)
0.8404
0.8462
0.8449
0.8444
0.8446
Friday 3 July 2015 (03/07/2015)
0.8429
0.8416
0.8413
0.8434
0.8423
Thursday 2 July 2015 (02/07/2015)
0.8478
0.8430
0.8434
0.8444
0.8439
Wednesday 1 July 2015 (01/07/2015)
0.8454
0.8479
0.8466
0.8486
0.8476

June

Tuesday 30 June 2015 (30/06/2015)
0.8497
0.8454
0.8445
0.8469
0.8457
Monday 29 June 2015 (29/06/2015)
0.8436
0.8498
0.8461
0.8451
0.8456
Friday 26 June 2015 (26/06/2015)
0.8514
0.8426
0.8446
0.8504
0.8475
Thursday 25 June 2015 (25/06/2015)
0.8531
0.8514
0.8538
0.8548
0.8543
Wednesday 24 June 2015 (24/06/2015)
0.8449
0.8532
0.8473
0.8518
0.8496
Tuesday 23 June 2015 (23/06/2015)
0.8449
0.8448
0.8445
0.8445
0.8445
Monday 22 June 2015 (22/06/2015)
0.8466
0.8449
0.8458
0.8427
0.8442
Friday 19 June 2015 (19/06/2015)
0.8467
0.8475
0.8470
0.8462
0.8466
Thursday 18 June 2015 (18/06/2015)
0.8545
0.8468
0.8441
0.8526
0.8484
Wednesday 17 June 2015 (17/06/2015)
0.8591
0.8543
0.8504
0.8592
0.8548
Tuesday 16 June 2015 (16/06/2015)
0.8627
0.8591
0.8617
0.8616
0.8617
Monday 15 June 2015 (15/06/2015)
0.8610
0.8628
0.8617
0.8633
0.8625
Friday 12 June 2015 (12/06/2015)
0.8621
0.8608
0.8594
0.8623
0.8609
Thursday 11 June 2015 (11/06/2015)
0.8843
0.8621
0.8602
0.8814
0.8708
Wednesday 10 June 2015 (10/06/2015)
0.8799
0.8842
0.8819
0.8845
0.8832
Tuesday 9 June 2015 (09/06/2015)
0.8866
0.8800
0.8815
0.8833
0.8824
Monday 8 June 2015 (08/06/2015)
0.8761
0.8868
0.8790
0.8834
0.8812
Friday 5 June 2015 (05/06/2015)
0.8914
0.8770
0.8849
0.8859
0.8854
Thursday 4 June 2015 (04/06/2015)
0.8906
0.8915
0.8888
0.8915
0.8902
Wednesday 3 June 2015 (03/06/2015)
0.8905
0.8907
0.8891
0.8884
0.8888
Tuesday 2 June 2015 (02/06/2015)
0.8876
0.8908
0.8896
0.8907
0.8902
Monday 1 June 2015 (01/06/2015)
0.8813
0.8875
0.8837
0.8892
0.8865

May

Friday 29 May 2015 (29/05/2015)
0.8925
0.8848
0.8873
0.8898
0.8886
Thursday 28 May 2015 (28/05/2015)
0.9046
0.8925
0.8944
0.9012
0.8978
Wednesday 27 May 2015 (27/05/2015)
0.8989
0.9049
0.9003
0.9016
0.9009
Tuesday 26 May 2015 (26/05/2015)
0.9001
0.8988
0.8989
0.9008
0.8998
Monday 25 May 2015 (25/05/2015)
0.8987
0.9001
0.8986
0.8992
0.8989
Friday 22 May 2015 (22/05/2015)
0.8964
0.8975
0.8961
0.8992
0.8977
Thursday 21 May 2015 (21/05/2015)
0.8920
0.8963
0.8930
0.8931
0.8931
Wednesday 20 May 2015 (20/05/2015)
0.8984
0.8920
0.8938
0.8986
0.8962
Tuesday 19 May 2015 (19/05/2015)
0.8985
0.8984
0.8960
0.9010
0.8985
Monday 18 May 2015 (18/05/2015)
0.8947
0.8986
0.8973
0.8943
0.8958
Friday 15 May 2015 (15/05/2015)
0.8984
0.8980
0.8969
0.8985
0.8977
Thursday 14 May 2015 (14/05/2015)
0.8948
0.8984
0.8979
0.9031
0.9005
Wednesday 13 May 2015 (13/05/2015)
0.8850
0.8948
0.8814
0.8946
0.8880
Tuesday 12 May 2015 (12/05/2015)
0.8876
0.8850
0.8869
0.8894
0.8882
Monday 11 May 2015 (11/05/2015)
0.9029
0.8879
0.8889
0.9027
0.8958
Friday 8 May 2015 (08/05/2015)
0.9036
0.9043
0.9010
0.9037
0.9023
Thursday 7 May 2015 (07/05/2015)
0.9032
0.9032
0.9031
0.9044
0.9038
Wednesday 6 May 2015 (06/05/2015)
0.9121
0.9032
0.9029
0.9094
0.9062
Tuesday 5 May 2015 (05/05/2015)
0.9114
0.9120
0.9070
0.9112
0.9091
Monday 4 May 2015 (04/05/2015)
0.9156
0.9116
0.9149
0.9130
0.9139
Friday 1 May 2015 (01/05/2015)
0.9198
0.9160
0.9159
0.9173
0.9166

April

Thursday 30 April 2015 (30/04/2015)
0.9235
0.9196
0.9162
0.9205
0.9184
Wednesday 29 April 2015 (29/04/2015)
0.9287
0.9236
0.9235
0.9301
0.9268
Tuesday 28 April 2015 (28/04/2015)
0.9237
0.9290
0.9248
0.9281
0.9265
Monday 27 April 2015 (27/04/2015)
0.9260
0.9240
0.9248
0.9234
0.9241
Friday 24 April 2015 (24/04/2015)
0.9224
0.9260
0.9243
0.9219
0.9231
Thursday 23 April 2015 (23/04/2015)
0.9381
0.9222
0.9256
0.9308
0.9282
Wednesday 22 April 2015 (22/04/2015)
0.9420
0.9381
0.9400
0.9434
0.9417
Tuesday 21 April 2015 (21/04/2015)
0.9369
0.9418
0.9426
0.9416
0.9421
Monday 20 April 2015 (20/04/2015)
0.9410
0.9368
0.9394
0.9383
0.9389
Friday 17 April 2015 (17/04/2015)
0.9350
0.9403
0.9381
0.9343
0.9362
Thursday 16 April 2015 (16/04/2015)
0.9335
0.9349
0.9373
0.9349
0.9361
Wednesday 15 April 2015 (15/04/2015)
0.9390
0.9335
0.9428
0.9357
0.9392
Tuesday 14 April 2015 (14/04/2015)
0.9391
0.9390
0.9392
0.9396
0.9394
Monday 13 April 2015 (13/04/2015)
0.9463
0.9390
0.9379
0.9467
0.9423
Friday 10 April 2015 (10/04/2015)
0.9517
0.9475
0.9521
0.9487
0.9504
Thursday 9 April 2015 (09/04/2015)
0.9477
0.9516
0.9470
0.9519
0.9495
Wednesday 8 April 2015 (08/04/2015)
0.9371
0.9477
0.9465
0.9432
0.9448
Tuesday 7 April 2015 (07/04/2015)
0.9413
0.9372
0.9405
0.9401
0.9403
Monday 6 April 2015 (06/04/2015)
0.9475
0.9412
0.9433
0.9491
0.9462
Friday 3 April 2015 (03/04/2015)
0.9430
0.9464
0.9442
0.9470
0.9456
Thursday 2 April 2015 (02/04/2015)
0.9406
0.9430
0.9396
0.9430
0.9413
Wednesday 1 April 2015 (01/04/2015)
0.9475
0.9406
0.9427
0.9409
0.9418

March

Tuesday 31 March 2015 (31/03/2015)
0.9526
0.9477
0.9513
0.9523
0.9518
Monday 30 March 2015 (30/03/2015)
0.9523
0.9505
0.9534
0.9523
0.9529
Friday 27 March 2015 (27/03/2015)
0.9484
0.9545
0.9531
0.9498
0.9514
Thursday 26 March 2015 (26/03/2015)
0.9524
0.9486
0.9488
0.9478
0.9483
Wednesday 25 March 2015 (25/03/2015)
0.9562
0.9523
0.9540
0.9573
0.9557
Tuesday 24 March 2015 (24/03/2015)
0.9583
0.9560
0.9570
0.9568
0.9569
Monday 23 March 2015 (23/03/2015)
0.9508
0.9584
0.9520
0.9575
0.9547
Friday 20 March 2015 (20/03/2015)
0.9433
0.9495
0.9461
0.9475
0.9468
Thursday 19 March 2015 (19/03/2015)
0.9409
0.9430
0.9392
0.9413
0.9402
Wednesday 18 March 2015 (18/03/2015)
0.9345
0.9410
0.9333
0.9426
0.9379
Tuesday 17 March 2015 (17/03/2015)
0.9416
0.9344
0.9387
0.9395
0.9391
Monday 16 March 2015 (16/03/2015)
0.9370
0.9412
0.9405
0.9422
0.9413
Friday 13 March 2015 (13/03/2015)
0.9371
0.9385
0.9342
0.9366
0.9354
Thursday 12 March 2015 (12/03/2015)
0.9298
0.9373
0.9282
0.9383
0.9333
Wednesday 11 March 2015 (11/03/2015)
0.9233
0.9300
0.9187
0.9302
0.9244
Tuesday 10 March 2015 (10/03/2015)
0.9276
0.9231
0.9201
0.9244
0.9222
Monday 9 March 2015 (09/03/2015)
0.9290
0.9274
0.9269
0.9301
0.9285
Friday 6 March 2015 (06/03/2015)
0.9357
0.9287
0.9310
0.9350
0.9330
Thursday 5 March 2015 (05/03/2015)
0.9441
0.9356
0.9341
0.9431
0.9386
Wednesday 4 March 2015 (04/03/2015)
0.9425
0.9440
0.9441
0.9432
0.9436
Tuesday 3 March 2015 (03/03/2015)
0.9414
0.9425
0.9412
0.9408
0.9410
Monday 2 March 2015 (02/03/2015)
0.9453
0.9414
0.9429
0.9420
0.9424

February

Friday 27 February 2015 (27/02/2015)
0.9427
0.9458
0.9437
0.9425
0.9431
Thursday 26 February 2015 (26/02/2015)
0.9371
0.9427
0.9385
0.9417
0.9401
Wednesday 25 February 2015 (25/02/2015)
0.9355
0.9372
0.9356
0.9380
0.9368
Tuesday 24 February 2015 (24/02/2015)
0.9467
0.9355
0.9415
0.9409
0.9412
Monday 23 February 2015 (23/02/2015)
0.9429
0.9466
0.9470
0.9447
0.9458
Friday 20 February 2015 (20/02/2015)
0.9393
0.9442
0.9420
0.9393
0.9406
Thursday 19 February 2015 (19/02/2015)
0.9385
0.9392
0.9424
0.9394
0.9409
Wednesday 18 February 2015 (18/02/2015)
0.9335
0.9385
0.9359
0.9342
0.9351
Tuesday 17 February 2015 (17/02/2015)
0.9347
0.9335
0.9337
0.9343
0.9340
Monday 16 February 2015 (16/02/2015)
0.9286
0.9348
0.9286
0.9356
0.9321
Friday 13 February 2015 (13/02/2015)
0.9285
0.9296
0.9294
0.9286
0.9290
Thursday 12 February 2015 (12/02/2015)
0.9326
0.9285
0.9258
0.9298
0.9278
Wednesday 11 February 2015 (11/02/2015)
0.9306
0.9326
0.9341
0.9352
0.9346
Tuesday 10 February 2015 (10/02/2015)
0.9245
0.9306
0.9338
0.9260
0.9299
Monday 9 February 2015 (09/02/2015)
0.9214
0.9245
0.9207
0.9247
0.9227
Friday 6 February 2015 (06/02/2015)
0.9220
0.9214
0.9190
0.9184
0.9187
Thursday 5 February 2015 (05/02/2015)
0.9273
0.9220
0.9224
0.9234
0.9229
Wednesday 4 February 2015 (04/02/2015)
0.9161
0.9273
0.9239
0.9234
0.9237
Tuesday 3 February 2015 (03/02/2015)
0.9192
0.9160
0.9075
0.9185
0.9130
Monday 2 February 2015 (02/02/2015)
0.9220
0.9192
0.9243
0.9179
0.9211

January

Friday 30 January 2015 (30/01/2015)
0.9150
0.9249
0.9236
0.9192
0.9214
Thursday 29 January 2015 (29/01/2015)
0.9184
0.9151
0.9157
0.9185
0.9171
Wednesday 28 January 2015 (28/01/2015)
0.9250
0.9185
0.9188
0.9281
0.9235
Tuesday 27 January 2015 (27/01/2015)
0.9242
0.9250
0.9250
0.9268
0.9259
Monday 26 January 2015 (26/01/2015)
0.9259
0.9242
0.9227
0.9271
0.9249
Friday 23 January 2015 (23/01/2015)
0.9290
0.9264
0.9265
0.9291
0.9278
Thursday 22 January 2015 (22/01/2015)
0.9331
0.9290
0.9330
0.9328
0.9329
Wednesday 21 January 2015 (21/01/2015)
0.9295
0.9332
0.9361
0.9284
0.9323
Tuesday 20 January 2015 (20/01/2015)
0.9291
0.9296
0.9294
0.9303
0.9299
Monday 19 January 2015 (19/01/2015)
0.9319
0.9292
0.9318
0.9313
0.9315
Friday 16 January 2015 (16/01/2015)
0.9365
0.9317
0.9356
0.9359
0.9358
Thursday 15 January 2015 (15/01/2015)
0.9227
0.9365
0.9231
0.9312
0.9272
Wednesday 14 January 2015 (14/01/2015)
0.9238
0.9228
0.9253
0.9252
0.9253
Tuesday 13 January 2015 (13/01/2015)
0.9314
0.9238
0.9245
0.9295
0.9270
Monday 12 January 2015 (12/01/2015)
0.9298
0.9314
0.9288
0.9295
0.9291
Friday 9 January 2015 (09/01/2015)
0.9249
0.9305
0.9275
0.9265
0.9270
Thursday 8 January 2015 (08/01/2015)
0.9196
0.9249
0.9195
0.9228
0.9211
Wednesday 7 January 2015 (07/01/2015)
0.9193
0.9196
0.9186
0.9195
0.9190
Tuesday 6 January 2015 (06/01/2015)
0.9047
0.9193
0.9038
0.9188
0.9113
Monday 5 January 2015 (05/01/2015)
0.9054
0.9047
0.9007
0.9059
0.9033
Friday 2 January 2015 (02/01/2015)
0.9052
0.9053
0.9031
0.9045
0.9038
Thursday 1 January 2015 (01/01/2015)
0.9064
0.9051
0.9050
0.9074
0.9062