New Zealand Dollar-Canadian Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.957 on 24/03/2015

Lowest exchange rate of 2015: 0.8336 on 23/09/2015

Average exchange rate of 2015: 0.8936

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9500
0.9456
0.9499
0.9472
0.9486
Wednesday 30 December 2015 (30/12/2015)
0.9500
0.9501
0.9516
0.9500
0.9508
Tuesday 29 December 2015 (29/12/2015)
0.9523
0.9498
0.9525
0.9511
0.9518
Monday 28 December 2015 (28/12/2015)
0.9466
0.9518
0.9486
0.9487
0.9487
Friday 25 December 2015 (25/12/2015)
0.9447
0.9454
0.9441
0.9435
0.9438
Thursday 24 December 2015 (24/12/2015)
0.9419
0.9434
0.9439
0.9431
0.9435
Wednesday 23 December 2015 (23/12/2015)
0.9480
0.9419
0.9425
0.9460
0.9443
Tuesday 22 December 2015 (22/12/2015)
0.9442
0.9478
0.9445
0.9489
0.9467
Monday 21 December 2015 (21/12/2015)
0.9383
0.9440
0.9405
0.9441
0.9423
Friday 18 December 2015 (18/12/2015)
0.9343
0.9395
0.9353
0.9356
0.9355
Thursday 17 December 2015 (17/12/2015)
0.9373
0.9344
0.9350
0.9351
0.9351
Wednesday 16 December 2015 (16/12/2015)
0.9291
0.9370
0.9313
0.9356
0.9335
Tuesday 15 December 2015 (15/12/2015)
0.9281
0.9296
0.9281
0.9291
0.9286
Monday 14 December 2015 (14/12/2015)
0.9218
0.9281
0.9225
0.9290
0.9258
Friday 11 December 2015 (11/12/2015)
0.9208
0.9246
0.9223
0.9242
0.9233
Thursday 10 December 2015 (10/12/2015)
0.9114
0.9208
0.9143
0.9159
0.9151
Wednesday 9 December 2015 (09/12/2015)
0.9031
0.9113
0.8962
0.9069
0.9016
Tuesday 8 December 2015 (08/12/2015)
0.8976
0.9031
0.8999
0.9003
0.9001
Monday 7 December 2015 (07/12/2015)
0.9014
0.8977
0.8973
0.9015
0.8994
Friday 4 December 2015 (04/12/2015)
0.8926
0.9024
0.8917
0.9023
0.8970
Thursday 3 December 2015 (03/12/2015)
0.8856
0.8926
0.8881
0.8867
0.8874
Wednesday 2 December 2015 (02/12/2015)
0.8921
0.8860
0.8900
0.8862
0.8881
Tuesday 1 December 2015 (01/12/2015)
0.8797
0.8923
0.8823
0.8894
0.8859

November

Monday 30 November 2015 (30/11/2015)
0.8731
0.8797
0.8726
0.8773
0.8750
Friday 27 November 2015 (27/11/2015)
0.8732
0.8738
0.8724
0.8733
0.8729
Thursday 26 November 2015 (26/11/2015)
0.8742
0.8732
0.8737
0.8760
0.8749
Wednesday 25 November 2015 (25/11/2015)
0.8721
0.8743
0.8735
0.8730
0.8733
Tuesday 24 November 2015 (24/11/2015)
0.8716
0.8721
0.8701
0.8705
0.8703
Monday 23 November 2015 (23/11/2015)
0.8745
0.8714
0.8722
0.8729
0.8726
Friday 20 November 2015 (20/11/2015)
0.8730
0.8760
0.8733
0.8761
0.8747
Thursday 19 November 2015 (19/11/2015)
0.8620
0.8731
0.8636
0.8695
0.8666
Wednesday 18 November 2015 (18/11/2015)
0.8615
0.8620
0.8603
0.8634
0.8619
Tuesday 17 November 2015 (17/11/2015)
0.8654
0.8615
0.8606
0.8634
0.8620
Monday 16 November 2015 (16/11/2015)
0.8717
0.8654
0.8654
0.8696
0.8675
Friday 13 November 2015 (13/11/2015)
0.8688
0.8704
0.8687
0.8695
0.8691
Thursday 12 November 2015 (12/11/2015)
0.8702
0.8686
0.8686
0.8699
0.8693
Wednesday 11 November 2015 (11/11/2015)
0.8661
0.8702
0.8703
0.8708
0.8705
Tuesday 10 November 2015 (10/11/2015)
0.8671
0.8662
0.8648
0.8681
0.8664
Monday 9 November 2015 (09/11/2015)
0.8671
0.8672
0.8675
0.8707
0.8691
Friday 6 November 2015 (06/11/2015)
0.8707
0.8671
0.8655
0.8710
0.8682
Thursday 5 November 2015 (05/11/2015)
0.8678
0.8708
0.8677
0.8722
0.8699
Wednesday 4 November 2015 (04/11/2015)
0.8701
0.8678
0.8665
0.8699
0.8682
Tuesday 3 November 2015 (03/11/2015)
0.8835
0.8702
0.8730
0.8841
0.8785
Monday 2 November 2015 (02/11/2015)
0.8806
0.8834
0.8831
0.8866
0.8849

October

Friday 30 October 2015 (30/10/2015)
0.8817
0.8859
0.8852
0.8887
0.8869
Thursday 29 October 2015 (29/10/2015)
0.8840
0.8817
0.8804
0.8831
0.8818
Wednesday 28 October 2015 (28/10/2015)
0.8975
0.8839
0.8821
0.8888
0.8854
Tuesday 27 October 2015 (27/10/2015)
0.8930
0.8975
0.8946
0.8975
0.8960
Monday 26 October 2015 (26/10/2015)
0.8881
0.8931
0.8901
0.8925
0.8913
Friday 23 October 2015 (23/10/2015)
0.8892
0.8890
0.8894
0.8952
0.8923
Thursday 22 October 2015 (22/10/2015)
0.8812
0.8891
0.8840
0.8917
0.8879
Wednesday 21 October 2015 (21/10/2015)
0.8766
0.8811
0.8810
0.8764
0.8787
Tuesday 20 October 2015 (20/10/2015)
0.8844
0.8765
0.8805
0.8847
0.8826
Monday 19 October 2015 (19/10/2015)
0.8779
0.8842
0.8842
0.8795
0.8818
Friday 16 October 2015 (16/10/2015)
0.8812
0.8787
0.8777
0.8848
0.8812
Thursday 15 October 2015 (15/10/2015)
0.8786
0.8819
0.8782
0.8854
0.8818
Wednesday 14 October 2015 (14/10/2015)
0.8661
0.8785
0.8716
0.8752
0.8734
Tuesday 13 October 2015 (13/10/2015)
0.8730
0.8660
0.8697
0.8698
0.8698
Monday 12 October 2015 (12/10/2015)
0.8658
0.8732
0.8699
0.8697
0.8698
Friday 9 October 2015 (09/10/2015)
0.8680
0.8668
0.8666
0.8666
0.8666
Thursday 8 October 2015 (08/10/2015)
0.8632
0.8680
0.8611
0.8692
0.8652
Wednesday 7 October 2015 (07/10/2015)
0.8528
0.8632
0.8597
0.8621
0.8609
Tuesday 6 October 2015 (06/10/2015)
0.8496
0.8530
0.8501
0.8523
0.8512
Monday 5 October 2015 (05/10/2015)
0.8495
0.8494
0.8484
0.8521
0.8502
Friday 2 October 2015 (02/10/2015)
0.8489
0.8452
0.8477
0.8481
0.8479
Thursday 1 October 2015 (01/10/2015)
0.8516
0.8488
0.8509
0.8536
0.8523

September

Wednesday 30 September 2015 (30/09/2015)
0.8519
0.8514
0.8524
0.8528
0.8526
Tuesday 29 September 2015 (29/09/2015)
0.8476
0.8518
0.8460
0.8552
0.8506
Monday 28 September 2015 (28/09/2015)
0.8492
0.8480
0.8474
0.8526
0.8500
Friday 25 September 2015 (25/09/2015)
0.8457
0.8522
0.8412
0.8503
0.8457
Thursday 24 September 2015 (24/09/2015)
0.8357
0.8456
0.8388
0.8474
0.8431
Wednesday 23 September 2015 (23/09/2015)
0.8353
0.8356
0.8317
0.8336
0.8327
Tuesday 22 September 2015 (22/09/2015)
0.8376
0.8353
0.8355
0.8348
0.8351
Monday 21 September 2015 (21/09/2015)
0.8461
0.8373
0.8354
0.8435
0.8395
Friday 18 September 2015 (18/09/2015)
0.8373
0.8471
0.8367
0.8399
0.8383
Thursday 17 September 2015 (17/09/2015)
0.8387
0.8371
0.8358
0.8420
0.8389
Wednesday 16 September 2015 (16/09/2015)
0.8419
0.8387
0.8377
0.8424
0.8401
Tuesday 15 September 2015 (15/09/2015)
0.8398
0.8418
0.8361
0.8429
0.8395
Monday 14 September 2015 (14/09/2015)
0.8359
0.8395
0.8364
0.8391
0.8377
Friday 11 September 2015 (11/09/2015)
0.8337
0.8379
0.8348
0.8366
0.8357
Thursday 10 September 2015 (10/09/2015)
0.8482
0.8336
0.8330
0.8442
0.8386
Wednesday 9 September 2015 (09/09/2015)
0.8379
0.8484
0.8403
0.8458
0.8431
Tuesday 8 September 2015 (08/09/2015)
0.8329
0.8380
0.8322
0.8378
0.8350
Monday 7 September 2015 (07/09/2015)
0.8353
0.8328
0.8313
0.8351
0.8332
Friday 4 September 2015 (04/09/2015)
0.8434
0.8329
0.8335
0.8421
0.8378
Thursday 3 September 2015 (03/09/2015)
0.8425
0.8434
0.8418
0.8420
0.8419
Wednesday 2 September 2015 (02/09/2015)
0.8395
0.8425
0.8408
0.8399
0.8403
Tuesday 1 September 2015 (01/09/2015)
0.8330
0.8396
0.8379
0.8339
0.8359

August

Monday 31 August 2015 (31/08/2015)
0.8541
0.8330
0.8445
0.8450
0.8447
Friday 28 August 2015 (28/08/2015)
0.8537
0.8537
0.8567
0.8559
0.8563
Thursday 27 August 2015 (27/08/2015)
0.8558
0.8536
0.8552
0.8533
0.8543
Wednesday 26 August 2015 (26/08/2015)
0.8632
0.8560
0.8633
0.8596
0.8614
Tuesday 25 August 2015 (25/08/2015)
0.8611
0.8635
0.8560
0.8647
0.8603
Monday 24 August 2015 (24/08/2015)
0.8783
0.8610
0.8263
0.8807
0.8535
Friday 21 August 2015 (21/08/2015)
0.8678
0.8812
0.8718
0.8756
0.8737
Thursday 20 August 2015 (20/08/2015)
0.8667
0.8678
0.8665
0.8672
0.8669
Wednesday 19 August 2015 (19/08/2015)
0.8621
0.8667
0.8634
0.8626
0.8630
Tuesday 18 August 2015 (18/08/2015)
0.8596
0.8620
0.8613
0.8636
0.8625
Monday 17 August 2015 (17/08/2015)
0.8560
0.8595
0.8582
0.8600
0.8591
Friday 14 August 2015 (14/08/2015)
0.8582
0.8553
0.8559
0.8579
0.8569
Thursday 13 August 2015 (13/08/2015)
0.8591
0.8584
0.8572
0.8605
0.8588
Wednesday 12 August 2015 (12/08/2015)
0.8572
0.8591
0.8516
0.8598
0.8557
Tuesday 11 August 2015 (11/08/2015)
0.8606
0.8573
0.8579
0.8619
0.8599
Monday 10 August 2015 (10/08/2015)
0.8681
0.8607
0.8632
0.8666
0.8649
Friday 7 August 2015 (07/08/2015)
0.8591
0.8690
0.8590
0.8655
0.8622
Thursday 6 August 2015 (06/08/2015)
0.8581
0.8591
0.8590
0.8589
0.8589
Wednesday 5 August 2015 (05/08/2015)
0.8626
0.8581
0.8584
0.8622
0.8603
Tuesday 4 August 2015 (04/08/2015)
0.8636
0.8627
0.8619
0.8662
0.8641
Monday 3 August 2015 (03/08/2015)
0.8645
0.8634
0.8661
0.8665
0.8663

July

Friday 31 July 2015 (31/07/2015)
0.8584
0.8640
0.8592
0.8641
0.8617
Thursday 30 July 2015 (30/07/2015)
0.8628
0.8583
0.8568
0.8631
0.8600
Wednesday 29 July 2015 (29/07/2015)
0.8649
0.8630
0.8648
0.8690
0.8669
Tuesday 28 July 2015 (28/07/2015)
0.8612
0.8650
0.8620
0.8657
0.8639
Monday 27 July 2015 (27/07/2015)
0.8569
0.8612
0.8596
0.8599
0.8598
Friday 24 July 2015 (24/07/2015)
0.8614
0.8574
0.8598
0.8608
0.8603
Thursday 23 July 2015 (23/07/2015)
0.8580
0.8615
0.8572
0.8654
0.8613
Wednesday 22 July 2015 (22/07/2015)
0.8579
0.8576
0.8563
0.8589
0.8576
Tuesday 21 July 2015 (21/07/2015)
0.8535
0.8579
0.8540
0.8593
0.8567
Monday 20 July 2015 (20/07/2015)
0.8461
0.8532
0.8459
0.8545
0.8502
Friday 17 July 2015 (17/07/2015)
0.8441
0.8459
0.8474
0.8495
0.8484
Thursday 16 July 2015 (16/07/2015)
0.8511
0.8441
0.8429
0.8499
0.8464
Wednesday 15 July 2015 (15/07/2015)
0.8545
0.8512
0.8534
0.8549
0.8542
Tuesday 14 July 2015 (14/07/2015)
0.8530
0.8545
0.8545
0.8528
0.8536
Monday 13 July 2015 (13/07/2015)
0.8516
0.8528
0.8543
0.8557
0.8550
Friday 10 July 2015 (10/07/2015)
0.8569
0.8510
0.8545
0.8599
0.8572
Thursday 9 July 2015 (09/07/2015)
0.8576
0.8569
0.8545
0.8560
0.8552
Wednesday 8 July 2015 (08/07/2015)
0.8450
0.8577
0.8456
0.8577
0.8516
Tuesday 7 July 2015 (07/07/2015)
0.8462
0.8449
0.8416
0.8478
0.8447
Monday 6 July 2015 (06/07/2015)
0.8404
0.8462
0.8449
0.8444
0.8446
Friday 3 July 2015 (03/07/2015)
0.8429
0.8416
0.8413
0.8434
0.8423
Thursday 2 July 2015 (02/07/2015)
0.8478
0.8430
0.8434
0.8444
0.8439
Wednesday 1 July 2015 (01/07/2015)
0.8454
0.8479
0.8466
0.8486
0.8476

June

Tuesday 30 June 2015 (30/06/2015)
0.8497
0.8454
0.8445
0.8469
0.8457
Monday 29 June 2015 (29/06/2015)
0.8436
0.8498
0.8461
0.8451
0.8456
Friday 26 June 2015 (26/06/2015)
0.8514
0.8426
0.8446
0.8504
0.8475
Thursday 25 June 2015 (25/06/2015)
0.8531
0.8514
0.8538
0.8548
0.8543
Wednesday 24 June 2015 (24/06/2015)
0.8449
0.8532
0.8473
0.8518
0.8496
Tuesday 23 June 2015 (23/06/2015)
0.8449
0.8448
0.8445
0.8445
0.8445
Monday 22 June 2015 (22/06/2015)
0.8466
0.8449
0.8458
0.8427
0.8442
Friday 19 June 2015 (19/06/2015)
0.8467
0.8475
0.8470
0.8462
0.8466
Thursday 18 June 2015 (18/06/2015)
0.8545
0.8468
0.8441
0.8526
0.8484
Wednesday 17 June 2015 (17/06/2015)
0.8591
0.8543
0.8504
0.8592
0.8548
Tuesday 16 June 2015 (16/06/2015)
0.8627
0.8591
0.8617
0.8616
0.8617
Monday 15 June 2015 (15/06/2015)
0.8610
0.8628
0.8617
0.8633
0.8625
Friday 12 June 2015 (12/06/2015)
0.8621
0.8608
0.8594
0.8623
0.8609
Thursday 11 June 2015 (11/06/2015)
0.8843
0.8621
0.8602
0.8814
0.8708
Wednesday 10 June 2015 (10/06/2015)
0.8799
0.8842
0.8819
0.8845
0.8832
Tuesday 9 June 2015 (09/06/2015)
0.8866
0.8800
0.8815
0.8833
0.8824
Monday 8 June 2015 (08/06/2015)
0.8761
0.8868
0.8790
0.8834
0.8812
Friday 5 June 2015 (05/06/2015)
0.8914
0.8770
0.8849
0.8859
0.8854
Thursday 4 June 2015 (04/06/2015)
0.8906
0.8915
0.8888
0.8915
0.8902
Wednesday 3 June 2015 (03/06/2015)
0.8905
0.8907
0.8891
0.8884
0.8888
Tuesday 2 June 2015 (02/06/2015)
0.8876
0.8908
0.8896
0.8907
0.8902
Monday 1 June 2015 (01/06/2015)
0.8813
0.8875
0.8837
0.8892
0.8865

May

Friday 29 May 2015 (29/05/2015)
0.8925
0.8848
0.8873
0.8898
0.8886
Thursday 28 May 2015 (28/05/2015)
0.9046
0.8925
0.8944
0.9012
0.8978
Wednesday 27 May 2015 (27/05/2015)
0.8989
0.9049
0.9003
0.9016
0.9009
Tuesday 26 May 2015 (26/05/2015)
0.9001
0.8988
0.8989
0.9008
0.8998
Monday 25 May 2015 (25/05/2015)
0.8987
0.9001
0.8986
0.8992
0.8989
Friday 22 May 2015 (22/05/2015)
0.8964
0.8975
0.8961
0.8992
0.8977
Thursday 21 May 2015 (21/05/2015)
0.8920
0.8963
0.8930
0.8931
0.8931
Wednesday 20 May 2015 (20/05/2015)
0.8984
0.8920
0.8938
0.8986
0.8962
Tuesday 19 May 2015 (19/05/2015)
0.8985
0.8984
0.8960
0.9010
0.8985
Monday 18 May 2015 (18/05/2015)
0.8947
0.8986
0.8973
0.8943
0.8958
Friday 15 May 2015 (15/05/2015)
0.8984
0.8980
0.8969
0.8985
0.8977
Thursday 14 May 2015 (14/05/2015)
0.8948
0.8984
0.8979
0.9031
0.9005
Wednesday 13 May 2015 (13/05/2015)
0.8850
0.8948
0.8814
0.8946
0.8880
Tuesday 12 May 2015 (12/05/2015)
0.8876
0.8850
0.8869
0.8894
0.8882
Monday 11 May 2015 (11/05/2015)
0.9029
0.8879
0.8889
0.9027
0.8958
Friday 8 May 2015 (08/05/2015)
0.9036
0.9043
0.9010
0.9037
0.9023
Thursday 7 May 2015 (07/05/2015)
0.9032
0.9032
0.9031
0.9044
0.9038
Wednesday 6 May 2015 (06/05/2015)
0.9121
0.9032
0.9029
0.9094
0.9062
Tuesday 5 May 2015 (05/05/2015)
0.9114
0.9120
0.9070
0.9112
0.9091
Monday 4 May 2015 (04/05/2015)
0.9156
0.9116
0.9149
0.9130
0.9139
Friday 1 May 2015 (01/05/2015)
0.9198
0.9160
0.9159
0.9173
0.9166

April

Thursday 30 April 2015 (30/04/2015)
0.9235
0.9196
0.9162
0.9205
0.9184
Wednesday 29 April 2015 (29/04/2015)
0.9287
0.9236
0.9235
0.9301
0.9268
Tuesday 28 April 2015 (28/04/2015)
0.9237
0.9290
0.9248
0.9281
0.9265
Monday 27 April 2015 (27/04/2015)
0.9260
0.9240
0.9248
0.9234
0.9241
Friday 24 April 2015 (24/04/2015)
0.9224
0.9260
0.9243
0.9219
0.9231
Thursday 23 April 2015 (23/04/2015)
0.9381
0.9222
0.9256
0.9308
0.9282
Wednesday 22 April 2015 (22/04/2015)
0.9420
0.9381
0.9400
0.9434
0.9417
Tuesday 21 April 2015 (21/04/2015)
0.9369
0.9418
0.9426
0.9416
0.9421
Monday 20 April 2015 (20/04/2015)
0.9410
0.9368
0.9394
0.9383
0.9389
Friday 17 April 2015 (17/04/2015)
0.9350
0.9403
0.9381
0.9343
0.9362
Thursday 16 April 2015 (16/04/2015)
0.9335
0.9349
0.9373
0.9349
0.9361
Wednesday 15 April 2015 (15/04/2015)
0.9390
0.9335
0.9428
0.9357
0.9392
Tuesday 14 April 2015 (14/04/2015)
0.9391
0.9390
0.9392
0.9396
0.9394
Monday 13 April 2015 (13/04/2015)
0.9463
0.9390
0.9379
0.9467
0.9423
Friday 10 April 2015 (10/04/2015)
0.9517
0.9475
0.9521
0.9487
0.9504
Thursday 9 April 2015 (09/04/2015)
0.9477
0.9516
0.9470
0.9519
0.9495
Wednesday 8 April 2015 (08/04/2015)
0.9371
0.9477
0.9465
0.9432
0.9448
Tuesday 7 April 2015 (07/04/2015)
0.9413
0.9372
0.9405
0.9401
0.9403
Monday 6 April 2015 (06/04/2015)
0.9475
0.9412
0.9433
0.9491
0.9462
Friday 3 April 2015 (03/04/2015)
0.9430
0.9464
0.9442
0.9470
0.9456
Thursday 2 April 2015 (02/04/2015)
0.9406
0.9430
0.9396
0.9430
0.9413
Wednesday 1 April 2015 (01/04/2015)
0.9475
0.9406
0.9427
0.9409
0.9418

March

Tuesday 31 March 2015 (31/03/2015)
0.9526
0.9477
0.9513
0.9523
0.9518
Monday 30 March 2015 (30/03/2015)
0.9523
0.9505
0.9534
0.9523
0.9529
Friday 27 March 2015 (27/03/2015)
0.9484
0.9545
0.9531
0.9498
0.9514
Thursday 26 March 2015 (26/03/2015)
0.9524
0.9486
0.9488
0.9478
0.9483
Wednesday 25 March 2015 (25/03/2015)
0.9562
0.9523
0.9540
0.9573
0.9557
Tuesday 24 March 2015 (24/03/2015)
0.9583
0.9560
0.9570
0.9568
0.9569
Monday 23 March 2015 (23/03/2015)
0.9508
0.9584
0.9520
0.9575
0.9547
Friday 20 March 2015 (20/03/2015)
0.9433
0.9495
0.9461
0.9475
0.9468
Thursday 19 March 2015 (19/03/2015)
0.9409
0.9430
0.9392
0.9413
0.9402
Wednesday 18 March 2015 (18/03/2015)
0.9345
0.9410
0.9333
0.9426
0.9379
Tuesday 17 March 2015 (17/03/2015)
0.9416
0.9344
0.9387
0.9395
0.9391
Monday 16 March 2015 (16/03/2015)
0.9370
0.9412
0.9405
0.9422
0.9413
Friday 13 March 2015 (13/03/2015)
0.9371
0.9385
0.9342
0.9366
0.9354
Thursday 12 March 2015 (12/03/2015)
0.9298
0.9373
0.9282
0.9383
0.9333
Wednesday 11 March 2015 (11/03/2015)
0.9233
0.9300
0.9187
0.9302
0.9244
Tuesday 10 March 2015 (10/03/2015)
0.9276
0.9231
0.9201
0.9244
0.9222
Monday 9 March 2015 (09/03/2015)
0.9290
0.9274
0.9269
0.9301
0.9285
Friday 6 March 2015 (06/03/2015)
0.9357
0.9287
0.9310
0.9350
0.9330
Thursday 5 March 2015 (05/03/2015)
0.9441
0.9356
0.9341
0.9431
0.9386
Wednesday 4 March 2015 (04/03/2015)
0.9425
0.9440
0.9441
0.9432
0.9436
Tuesday 3 March 2015 (03/03/2015)
0.9414
0.9425
0.9412
0.9408
0.9410
Monday 2 March 2015 (02/03/2015)
0.9453
0.9414
0.9429
0.9420
0.9424

February

Friday 27 February 2015 (27/02/2015)
0.9427
0.9458
0.9437
0.9425
0.9431
Thursday 26 February 2015 (26/02/2015)
0.9371
0.9427
0.9385
0.9417
0.9401
Wednesday 25 February 2015 (25/02/2015)
0.9355
0.9372
0.9356
0.9380
0.9368
Tuesday 24 February 2015 (24/02/2015)
0.9467
0.9355
0.9415
0.9409
0.9412
Monday 23 February 2015 (23/02/2015)
0.9429
0.9466
0.9470
0.9447
0.9458
Friday 20 February 2015 (20/02/2015)
0.9393
0.9442
0.9420
0.9393
0.9406
Thursday 19 February 2015 (19/02/2015)
0.9385
0.9392
0.9424
0.9394
0.9409
Wednesday 18 February 2015 (18/02/2015)
0.9335
0.9385
0.9359
0.9342
0.9351
Tuesday 17 February 2015 (17/02/2015)
0.9347
0.9335
0.9337
0.9343
0.9340
Monday 16 February 2015 (16/02/2015)
0.9286
0.9348
0.9286
0.9356
0.9321
Friday 13 February 2015 (13/02/2015)
0.9285
0.9296
0.9294
0.9286
0.9290
Thursday 12 February 2015 (12/02/2015)
0.9326
0.9285
0.9258
0.9298
0.9278
Wednesday 11 February 2015 (11/02/2015)
0.9306
0.9326
0.9341
0.9352
0.9346
Tuesday 10 February 2015 (10/02/2015)
0.9245
0.9306
0.9338
0.9260
0.9299
Monday 9 February 2015 (09/02/2015)
0.9214
0.9245
0.9207
0.9247
0.9227
Friday 6 February 2015 (06/02/2015)
0.9220
0.9214
0.9190
0.9184
0.9187
Thursday 5 February 2015 (05/02/2015)
0.9273
0.9220
0.9224
0.9234
0.9229
Wednesday 4 February 2015 (04/02/2015)
0.9161
0.9273
0.9239
0.9234
0.9237
Tuesday 3 February 2015 (03/02/2015)
0.9192
0.9160
0.9075
0.9185
0.9130
Monday 2 February 2015 (02/02/2015)
0.9220
0.9192
0.9243
0.9179
0.9211

January

Friday 30 January 2015 (30/01/2015)
0.9150
0.9249
0.9236
0.9192
0.9214
Thursday 29 January 2015 (29/01/2015)
0.9184
0.9151
0.9157
0.9185
0.9171
Wednesday 28 January 2015 (28/01/2015)
0.9250
0.9185
0.9188
0.9281
0.9235
Tuesday 27 January 2015 (27/01/2015)
0.9242
0.9250
0.9250
0.9268
0.9259
Monday 26 January 2015 (26/01/2015)
0.9259
0.9242
0.9227
0.9271
0.9249
Friday 23 January 2015 (23/01/2015)
0.9290
0.9264
0.9265
0.9291
0.9278
Thursday 22 January 2015 (22/01/2015)
0.9331
0.9290
0.9330
0.9328
0.9329
Wednesday 21 January 2015 (21/01/2015)
0.9295
0.9332
0.9361
0.9284
0.9323
Tuesday 20 January 2015 (20/01/2015)
0.9291
0.9296
0.9294
0.9303
0.9299
Monday 19 January 2015 (19/01/2015)
0.9319
0.9292
0.9318
0.9313
0.9315
Friday 16 January 2015 (16/01/2015)
0.9365
0.9317
0.9356
0.9359
0.9358
Thursday 15 January 2015 (15/01/2015)
0.9227
0.9365
0.9231
0.9312
0.9272
Wednesday 14 January 2015 (14/01/2015)
0.9238
0.9228
0.9253
0.9252
0.9253
Tuesday 13 January 2015 (13/01/2015)
0.9314
0.9238
0.9245
0.9295
0.9270
Monday 12 January 2015 (12/01/2015)
0.9298
0.9314
0.9288
0.9295
0.9291
Friday 9 January 2015 (09/01/2015)
0.9249
0.9305
0.9275
0.9265
0.9270
Thursday 8 January 2015 (08/01/2015)
0.9196
0.9249
0.9195
0.9228
0.9211
Wednesday 7 January 2015 (07/01/2015)
0.9193
0.9196
0.9186
0.9195
0.9190
Tuesday 6 January 2015 (06/01/2015)
0.9047
0.9193
0.9038
0.9188
0.9113
Monday 5 January 2015 (05/01/2015)
0.9054
0.9047
0.9007
0.9059
0.9033
Friday 2 January 2015 (02/01/2015)
0.9052
0.9053
0.9031
0.9045
0.9038
Thursday 1 January 2015 (01/01/2015)
0.9064
0.9051
0.9050
0.9074
0.9062