New Zealand Dollar-Canadian Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/CAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.9617, reached on 19/03/2014

The lowest level of 2014 was 0.8703 reached 30/09/2014

The average level of 2014 was 0.9167

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/CAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9083
0.9064
0.9062
0.9088
0.9075
Tuesday 30 December 2014 (30/12/2014)
0.9058
0.9084
0.9059
0.9099
0.9079
Monday 29 December 2014 (29/12/2014)
0.9018
0.9058
0.9017
0.9059
0.9038
Friday 26 December 2014 (26/12/2014)
0.8990
0.9022
0.8987
0.9004
0.8995
Thursday 25 December 2014 (25/12/2014)
0.8976
0.8983
0.9008
0.8984
0.8996
Wednesday 24 December 2014 (24/12/2014)
0.8962
0.8977
0.8979
0.8970
0.8974
Tuesday 23 December 2014 (23/12/2014)
0.8995
0.8962
0.8988
0.8985
0.8986
Monday 22 December 2014 (22/12/2014)
0.9009
0.8995
0.8983
0.8998
0.8991
Friday 19 December 2014 (19/12/2014)
0.9001
0.8993
0.9024
0.9018
0.9021
Thursday 18 December 2014 (18/12/2014)
0.8956
0.9001
0.8976
0.9003
0.8989
Wednesday 17 December 2014 (17/12/2014)
0.9064
0.8956
0.8995
0.8991
0.8993
Tuesday 16 December 2014 (16/12/2014)
0.9014
0.9064
0.9087
0.9063
0.9075
Monday 15 December 2014 (15/12/2014)
0.9009
0.9013
0.8983
0.8992
0.8988
Friday 12 December 2014 (12/12/2014)
0.8997
0.8999
0.8999
0.9026
0.9013
Thursday 11 December 2014 (11/12/2014)
0.8975
0.8997
0.9001
0.8981
0.8991
Wednesday 10 December 2014 (10/12/2014)
0.8786
0.8975
0.8832
0.8932
0.8882
Tuesday 9 December 2014 (09/12/2014)
0.8797
0.8787
0.8770
0.8840
0.8805
Monday 8 December 2014 (08/12/2014)
0.8810
0.8796
0.8792
0.8805
0.8798
Friday 5 December 2014 (05/12/2014)
0.8857
0.8815
0.8827
0.8852
0.8839
Thursday 4 December 2014 (04/12/2014)
0.8819
0.8857
0.8819
0.8851
0.8835
Wednesday 3 December 2014 (03/12/2014)
0.8895
0.8819
0.8829
0.8883
0.8856
Tuesday 2 December 2014 (02/12/2014)
0.8923
0.8895
0.8892
0.8920
0.8906
Monday 1 December 2014 (01/12/2014)
0.8934
0.8921
0.8946
0.8946
0.8946

November

Friday 28 November 2014 (28/11/2014)
0.8916
0.8966
0.8935
0.8970
0.8953
Thursday 27 November 2014 (27/11/2014)
0.8854
0.8916
0.8888
0.8872
0.8880
Wednesday 26 November 2014 (26/11/2014)
0.8794
0.8854
0.8821
0.8835
0.8828
Tuesday 25 November 2014 (25/11/2014)
0.8872
0.8794
0.8797
0.8839
0.8818
Monday 24 November 2014 (24/11/2014)
0.8860
0.8872
0.8877
0.8874
0.8876
Friday 21 November 2014 (21/11/2014)
0.8900
0.8866
0.8893
0.8891
0.8892
Thursday 20 November 2014 (20/11/2014)
0.8923
0.8900
0.8889
0.8898
0.8893
Wednesday 19 November 2014 (19/11/2014)
0.8954
0.8923
0.8912
0.8951
0.8931
Tuesday 18 November 2014 (18/11/2014)
0.8940
0.8954
0.8961
0.8976
0.8969
Monday 17 November 2014 (17/11/2014)
0.8936
0.8940
0.8955
0.8966
0.8960
Friday 14 November 2014 (14/11/2014)
0.8973
0.8925
0.8952
0.8943
0.8948
Thursday 13 November 2014 (13/11/2014)
0.8912
0.8972
0.8892
0.8957
0.8925
Wednesday 12 November 2014 (12/11/2014)
0.8833
0.8912
0.8852
0.8908
0.8880
Tuesday 11 November 2014 (11/11/2014)
0.8810
0.8833
0.8800
0.8849
0.8825
Monday 10 November 2014 (10/11/2014)
0.8800
0.8810
0.8812
0.8833
0.8822
Friday 7 November 2014 (07/11/2014)
0.8791
0.8778
0.8774
0.8783
0.8778
Thursday 6 November 2014 (06/11/2014)
0.8810
0.8791
0.8756
0.8808
0.8782
Wednesday 5 November 2014 (05/11/2014)
0.8871
0.8811
0.8808
0.8902
0.8855
Tuesday 4 November 2014 (04/11/2014)
0.8771
0.8871
0.8829
0.8825
0.8827
Monday 3 November 2014 (03/11/2014)
0.8767
0.8771
0.8763
0.8771
0.8767

October

Friday 31 October 2014 (31/10/2014)
0.8774
0.8782
0.8795
0.8815
0.8805
Thursday 30 October 2014 (30/10/2014)
0.8726
0.8777
0.8724
0.8761
0.8742
Wednesday 29 October 2014 (29/10/2014)
0.8842
0.8727
0.8753
0.8845
0.8799
Tuesday 28 October 2014 (28/10/2014)
0.8879
0.8844
0.8873
0.8860
0.8867
Monday 27 October 2014 (27/10/2014)
0.8816
0.8879
0.8847
0.8846
0.8847
Friday 24 October 2014 (24/10/2014)
0.8786
0.8823
0.8795
0.8808
0.8801
Thursday 23 October 2014 (23/10/2014)
0.8910
0.8787
0.8807
0.8874
0.8840
Wednesday 22 October 2014 (22/10/2014)
0.8933
0.8909
0.8934
0.8932
0.8933
Tuesday 21 October 2014 (21/10/2014)
0.8991
0.8932
0.8987
0.8975
0.8981
Monday 20 October 2014 (20/10/2014)
0.8948
0.8991
0.8983
0.8959
0.8971
Friday 17 October 2014 (17/10/2014)
0.8958
0.8925
0.8902
0.8931
0.8916
Thursday 16 October 2014 (16/10/2014)
0.8991
0.8956
0.8962
0.8998
0.8980
Wednesday 15 October 2014 (15/10/2014)
0.8860
0.8991
0.8901
0.8988
0.8945
Tuesday 14 October 2014 (14/10/2014)
0.8839
0.8858
0.8823
0.8834
0.8829
Monday 13 October 2014 (13/10/2014)
0.8746
0.8840
0.8749
0.8829
0.8789
Friday 10 October 2014 (10/10/2014)
0.8799
0.8742
0.8770
0.8751
0.8761
Thursday 9 October 2014 (09/10/2014)
0.8782
0.8800
0.8782
0.8822
0.8802
Wednesday 8 October 2014 (08/10/2014)
0.8753
0.8783
0.8733
0.8777
0.8755
Tuesday 7 October 2014 (07/10/2014)
0.8728
0.8754
0.8744
0.8746
0.8745
Monday 6 October 2014 (06/10/2014)
0.8738
0.8729
0.8697
0.8736
0.8716
Friday 3 October 2014 (03/10/2014)
0.8817
0.8728
0.8748
0.8792
0.8770
Thursday 2 October 2014 (02/10/2014)
0.8693
0.8817
0.8673
0.8797
0.8735
Wednesday 1 October 2014 (01/10/2014)
0.8743
0.8692
0.8714
0.8740
0.8727

September

Tuesday 30 September 2014 (30/09/2014)
0.8670
0.8743
0.8680
0.8703
0.8692
Monday 29 September 2014 (29/09/2014)
0.8773
0.8667
0.8617
0.8773
0.8695
Friday 26 September 2014 (26/09/2014)
0.8807
0.8772
0.8774
0.8812
0.8793
Thursday 25 September 2014 (25/09/2014)
0.8932
0.8805
0.8813
0.8934
0.8873
Wednesday 24 September 2014 (24/09/2014)
0.8921
0.8931
0.8937
0.8936
0.8936
Tuesday 23 September 2014 (23/09/2014)
0.8968
0.8921
0.8914
0.8960
0.8937
Monday 22 September 2014 (22/09/2014)
0.8940
0.8969
0.8959
0.8931
0.8945
Friday 19 September 2014 (19/09/2014)
0.8915
0.8912
0.8908
0.8899
0.8904
Thursday 18 September 2014 (18/09/2014)
0.8905
0.8915
0.8914
0.8924
0.8919
Wednesday 17 September 2014 (17/09/2014)
0.8997
0.8906
0.8902
0.8991
0.8947
Tuesday 16 September 2014 (16/09/2014)
0.9039
0.8997
0.9017
0.8998
0.9008
Monday 15 September 2014 (15/09/2014)
0.9034
0.9038
0.9025
0.9024
0.9024
Friday 12 September 2014 (12/09/2014)
0.9034
0.9042
0.9032
0.9027
0.9030
Thursday 11 September 2014 (11/09/2014)
0.9000
0.9034
0.9027
0.9001
0.9014
Wednesday 10 September 2014 (10/09/2014)
0.9057
0.8990
0.9002
0.9049
0.9025
Tuesday 9 September 2014 (09/09/2014)
0.9079
0.9057
0.9076
0.9090
0.9083
Monday 8 September 2014 (08/09/2014)
0.9042
0.9079
0.9070
0.9056
0.9063
Friday 5 September 2014 (05/09/2014)
0.9034
0.9063
0.9028
0.9047
0.9037
Thursday 4 September 2014 (04/09/2014)
0.9067
0.9033
0.9071
0.9031
0.9051
Wednesday 3 September 2014 (03/09/2014)
0.9087
0.9067
0.9069
0.9048
0.9058
Tuesday 2 September 2014 (02/09/2014)
0.9108
0.9087
0.9087
0.9088
0.9088
Monday 1 September 2014 (01/09/2014)
0.9082
0.9107
0.9099
0.9101
0.9100

August

Friday 29 August 2014 (29/08/2014)
0.9105
0.9091
0.9092
0.9077
0.9085
Thursday 28 August 2014 (28/08/2014)
0.9098
0.9105
0.9099
0.9098
0.9099
Wednesday 27 August 2014 (27/08/2014)
0.9125
0.9099
0.9126
0.9087
0.9106
Tuesday 26 August 2014 (26/08/2014)
0.9165
0.9126
0.9140
0.9126
0.9133
Monday 25 August 2014 (25/08/2014)
0.9209
0.9164
0.9162
0.9200
0.9181
Friday 22 August 2014 (22/08/2014)
0.9198
0.9193
0.9209
0.9207
0.9208
Thursday 21 August 2014 (21/08/2014)
0.9185
0.9197
0.9172
0.9199
0.9185
Wednesday 20 August 2014 (20/08/2014)
0.9213
0.9186
0.9200
0.9225
0.9212
Tuesday 19 August 2014 (19/08/2014)
0.9232
0.9213
0.9185
0.9224
0.9204
Monday 18 August 2014 (18/08/2014)
0.9242
0.9231
0.9226
0.9242
0.9234
Friday 15 August 2014 (15/08/2014)
0.9260
0.9245
0.9247
0.9234
0.9241
Thursday 14 August 2014 (14/08/2014)
0.9232
0.9259
0.9231
0.9266
0.9248
Wednesday 13 August 2014 (13/08/2014)
0.9215
0.9231
0.9208
0.9239
0.9224
Tuesday 12 August 2014 (12/08/2014)
0.9237
0.9214
0.9231
0.9240
0.9236
Monday 11 August 2014 (11/08/2014)
0.9285
0.9238
0.9284
0.9260
0.9272
Friday 8 August 2014 (08/08/2014)
0.9263
0.9283
0.9254
0.9262
0.9258
Thursday 7 August 2014 (07/08/2014)
0.9254
0.9261
0.9244
0.9259
0.9252
Wednesday 6 August 2014 (06/08/2014)
0.9283
0.9254
0.9241
0.9260
0.9250
Tuesday 5 August 2014 (05/08/2014)
0.9295
0.9281
0.9280
0.9305
0.9292
Monday 4 August 2014 (04/08/2014)
0.9289
0.9295
0.9300
0.9302
0.9301
Friday 1 August 2014 (01/08/2014)
0.9270
0.9295
0.9279
0.9289
0.9284

July

Thursday 31 July 2014 (31/07/2014)
0.9258
0.9271
0.9262
0.9247
0.9255
Wednesday 30 July 2014 (30/07/2014)
0.9230
0.9258
0.9243
0.9245
0.9244
Tuesday 29 July 2014 (29/07/2014)
0.9231
0.9229
0.9220
0.9228
0.9224
Monday 28 July 2014 (28/07/2014)
0.9253
0.9231
0.9232
0.9244
0.9238
Friday 25 July 2014 (25/07/2014)
0.9211
0.9250
0.9239
0.9218
0.9228
Thursday 24 July 2014 (24/07/2014)
0.9336
0.9213
0.9204
0.9301
0.9253
Wednesday 23 July 2014 (23/07/2014)
0.9307
0.9335
0.9302
0.9320
0.9311
Tuesday 22 July 2014 (22/07/2014)
0.9331
0.9307
0.9316
0.9320
0.9318
Monday 21 July 2014 (21/07/2014)
0.9340
0.9329
0.9342
0.9342
0.9342
Friday 18 July 2014 (18/07/2014)
0.9332
0.9332
0.9317
0.9306
0.9311
Thursday 17 July 2014 (17/07/2014)
0.9358
0.9331
0.9332
0.9351
0.9342
Wednesday 16 July 2014 (16/07/2014)
0.9432
0.9359
0.9387
0.9397
0.9392
Tuesday 15 July 2014 (15/07/2014)
0.9436
0.9434
0.9428
0.9441
0.9435
Monday 14 July 2014 (14/07/2014)
0.9462
0.9435
0.9473
0.9440
0.9456
Friday 11 July 2014 (11/07/2014)
0.9395
0.9466
0.9453
0.9387
0.9420
Thursday 10 July 2014 (10/07/2014)
0.9397
0.9396
0.9398
0.9397
0.9398
Wednesday 9 July 2014 (09/07/2014)
0.9383
0.9398
0.9383
0.9390
0.9387
Tuesday 8 July 2014 (08/07/2014)
0.9359
0.9384
0.9347
0.9393
0.9370
Monday 7 July 2014 (07/07/2014)
0.9317
0.9358
0.9306
0.9314
0.9310
Friday 4 July 2014 (04/07/2014)
0.9309
0.9319
0.9309
0.9302
0.9305
Thursday 3 July 2014 (03/07/2014)
0.9357
0.9310
0.9316
0.9332
0.9324
Wednesday 2 July 2014 (02/07/2014)
0.9329
0.9357
0.9344
0.9328
0.9336
Tuesday 1 July 2014 (01/07/2014)
0.9346
0.9328
0.9340
0.9355
0.9348

June

Monday 30 June 2014 (30/06/2014)
0.9366
0.9346
0.9344
0.9361
0.9353
Friday 27 June 2014 (27/06/2014)
0.9385
0.9361
0.9366
0.9371
0.9368
Thursday 26 June 2014 (26/06/2014)
0.9366
0.9387
0.9385
0.9394
0.9390
Wednesday 25 June 2014 (25/06/2014)
0.9319
0.9368
0.9313
0.9367
0.9340
Tuesday 24 June 2014 (24/06/2014)
0.9350
0.9319
0.9328
0.9334
0.9331
Monday 23 June 2014 (23/06/2014)
0.9365
0.9350
0.9357
0.9368
0.9362
Friday 20 June 2014 (20/06/2014)
0.9429
0.9357
0.9417
0.9362
0.9390
Thursday 19 June 2014 (19/06/2014)
0.9462
0.9429
0.9439
0.9460
0.9449
Wednesday 18 June 2014 (18/06/2014)
0.9405
0.9463
0.9421
0.9456
0.9439
Tuesday 17 June 2014 (17/06/2014)
0.9408
0.9403
0.9405
0.9403
0.9404
Monday 16 June 2014 (16/06/2014)
0.9411
0.9410
0.9423
0.9418
0.9420
Friday 13 June 2014 (13/06/2014)
0.9432
0.9414
0.9404
0.9435
0.9419
Thursday 12 June 2014 (12/06/2014)
0.9289
0.9433
0.9330
0.9417
0.9373
Wednesday 11 June 2014 (11/06/2014)
0.9296
0.9289
0.9309
0.9315
0.9312
Tuesday 10 June 2014 (10/06/2014)
0.9262
0.9296
0.9270
0.9296
0.9283
Monday 9 June 2014 (09/06/2014)
0.9288
0.9262
0.9287
0.9282
0.9284
Friday 6 June 2014 (06/06/2014)
0.9287
0.9296
0.9293
0.9320
0.9306
Thursday 5 June 2014 (05/06/2014)
0.9212
0.9285
0.9250
0.9259
0.9255
Wednesday 4 June 2014 (04/06/2014)
0.9196
0.9212
0.9208
0.9214
0.9211
Tuesday 3 June 2014 (03/06/2014)
0.9213
0.9197
0.9199
0.9232
0.9216
Monday 2 June 2014 (02/06/2014)
0.9208
0.9213
0.9211
0.9210
0.9210

May

Friday 30 May 2014 (30/05/2014)
0.9195
0.9219
0.9218
0.9213
0.9216
Thursday 29 May 2014 (29/05/2014)
0.9239
0.9198
0.9199
0.9209
0.9204
Wednesday 28 May 2014 (28/05/2014)
0.9298
0.9239
0.9243
0.9247
0.9245
Tuesday 27 May 2014 (27/05/2014)
0.9283
0.9299
0.9279
0.9287
0.9283
Monday 26 May 2014 (26/05/2014)
0.9286
0.9285
0.9280
0.9286
0.9283
Friday 23 May 2014 (23/05/2014)
0.9330
0.9286
0.9320
0.9293
0.9307
Thursday 22 May 2014 (22/05/2014)
0.9359
0.9330
0.9346
0.9333
0.9340
Wednesday 21 May 2014 (21/05/2014)
0.9351
0.9359
0.9348
0.9345
0.9347
Tuesday 20 May 2014 (20/05/2014)
0.9384
0.9353
0.9347
0.9385
0.9366
Monday 19 May 2014 (19/05/2014)
0.9381
0.9384
0.9384
0.9388
0.9386
Friday 16 May 2014 (16/05/2014)
0.9403
0.9369
0.9393
0.9406
0.9399
Thursday 15 May 2014 (15/05/2014)
0.9439
0.9406
0.9402
0.9427
0.9414
Wednesday 14 May 2014 (14/05/2014)
0.9409
0.9438
0.9430
0.9430
0.9430
Tuesday 13 May 2014 (13/05/2014)
0.9388
0.9409
0.9415
0.9427
0.9421
Monday 12 May 2014 (12/05/2014)
0.9401
0.9391
0.9390
0.9402
0.9396
Friday 9 May 2014 (09/05/2014)
0.9366
0.9390
0.9369
0.9352
0.9361
Thursday 8 May 2014 (08/05/2014)
0.9441
0.9366
0.9406
0.9365
0.9386
Wednesday 7 May 2014 (07/05/2014)
0.9522
0.9442
0.9447
0.9505
0.9476
Tuesday 6 May 2014 (06/05/2014)
0.9506
0.9524
0.9553
0.9546
0.9550
Monday 5 May 2014 (05/05/2014)
0.9519
0.9509
0.9505
0.9510
0.9508
Friday 2 May 2014 (02/05/2014)
0.9459
0.9498
0.9454
0.9483
0.9469
Thursday 1 May 2014 (01/05/2014)
0.9445
0.9459
0.9463
0.9457
0.9460

April

Wednesday 30 April 2014 (30/04/2014)
0.9359
0.9445
0.9414
0.9406
0.9410
Tuesday 29 April 2014 (29/04/2014)
0.9419
0.9357
0.9394
0.9363
0.9379
Monday 28 April 2014 (28/04/2014)
0.9469
0.9417
0.9422
0.9475
0.9448
Friday 25 April 2014 (25/04/2014)
0.9443
0.9470
0.9451
0.9464
0.9457
Thursday 24 April 2014 (24/04/2014)
0.9472
0.9443
0.9441
0.9508
0.9474
Wednesday 23 April 2014 (23/04/2014)
0.9481
0.9473
0.9476
0.9471
0.9474
Tuesday 22 April 2014 (22/04/2014)
0.9436
0.9482
0.9471
0.9471
0.9471
Monday 21 April 2014 (21/04/2014)
0.9451
0.9432
0.9445
0.9466
0.9455
Friday 18 April 2014 (18/04/2014)
0.9430
0.9456
0.9451
0.9452
0.9451
Thursday 17 April 2014 (17/04/2014)
0.9498
0.9429
0.9454
0.9497
0.9476
Wednesday 16 April 2014 (16/04/2014)
0.9490
0.9497
0.9474
0.9494
0.9484
Tuesday 15 April 2014 (15/04/2014)
0.9523
0.9490
0.9502
0.9521
0.9511
Monday 14 April 2014 (14/04/2014)
0.9532
0.9524
0.9496
0.9513
0.9504
Friday 11 April 2014 (11/04/2014)
0.9495
0.9542
0.9456
0.9509
0.9483
Thursday 10 April 2014 (10/04/2014)
0.9483
0.9496
0.9492
0.9508
0.9500
Wednesday 9 April 2014 (09/04/2014)
0.9476
0.9483
0.9469
0.9469
0.9469
Tuesday 8 April 2014 (08/04/2014)
0.9442
0.9476
0.9469
0.9480
0.9475
Monday 7 April 2014 (07/04/2014)
0.9426
0.9443
0.9449
0.9443
0.9446
Friday 4 April 2014 (04/04/2014)
0.9429
0.9444
0.9427
0.9429
0.9428
Thursday 3 April 2014 (03/04/2014)
0.9457
0.9430
0.9414
0.9416
0.9415
Wednesday 2 April 2014 (02/04/2014)
0.9523
0.9462
0.9446
0.9516
0.9481
Tuesday 1 April 2014 (01/04/2014)
0.9581
0.9523
0.9589
0.9575
0.9582

March

Monday 31 March 2014 (31/03/2014)
0.9586
0.9582
0.9573
0.9549
0.9561
Friday 28 March 2014 (28/03/2014)
0.9569
0.9581
0.9581
0.9571
0.9576
Thursday 27 March 2014 (27/03/2014)
0.9538
0.9567
0.9569
0.9586
0.9577
Wednesday 26 March 2014 (26/03/2014)
0.9578
0.9538
0.9586
0.9581
0.9583
Tuesday 25 March 2014 (25/03/2014)
0.9561
0.9577
0.9560
0.9571
0.9566
Monday 24 March 2014 (24/03/2014)
0.9580
0.9566
0.9579
0.9588
0.9584
Friday 21 March 2014 (21/03/2014)
0.9593
0.9581
0.9603
0.9576
0.9590
Thursday 20 March 2014 (20/03/2014)
0.9621
0.9594
0.9605
0.9609
0.9607
Wednesday 19 March 2014 (19/03/2014)
0.9601
0.9624
0.9617
0.9597
0.9607
Tuesday 18 March 2014 (18/03/2014)
0.9467
0.9601
0.9494
0.9539
0.9516
Monday 17 March 2014 (17/03/2014)
0.9470
0.9467
0.9469
0.9479
0.9474
Friday 14 March 2014 (14/03/2014)
0.9461
0.9475
0.9474
0.9463
0.9469
Thursday 13 March 2014 (13/03/2014)
0.9476
0.9461
0.9486
0.9467
0.9476
Wednesday 12 March 2014 (12/03/2014)
0.9407
0.9478
0.9411
0.9449
0.9430
Tuesday 11 March 2014 (11/03/2014)
0.9406
0.9407
0.9422
0.9414
0.9418
Monday 10 March 2014 (10/03/2014)
0.9382
0.9410
0.9401
0.9395
0.9398
Friday 7 March 2014 (07/03/2014)
0.9317
0.9385
0.9380
0.9347
0.9364
Thursday 6 March 2014 (06/03/2014)
0.9290
0.9317
0.9291
0.9307
0.9299
Wednesday 5 March 2014 (05/03/2014)
0.9314
0.9290
0.9328
0.9309
0.9319
Tuesday 4 March 2014 (04/03/2014)
0.9271
0.9314
0.9291
0.9286
0.9288
Monday 3 March 2014 (03/03/2014)
0.9267
0.9269
0.9266
0.9266
0.9266

February

Friday 28 February 2014 (28/02/2014)
0.9317
0.9285
0.9338
0.9318
0.9328
Thursday 27 February 2014 (27/02/2014)
0.9246
0.9317
0.9262
0.9306
0.9284
Wednesday 26 February 2014 (26/02/2014)
0.9229
0.9247
0.9234
0.9229
0.9232
Tuesday 25 February 2014 (25/02/2014)
0.9219
0.9229
0.9233
0.9224
0.9228
Monday 24 February 2014 (24/02/2014)
0.9199
0.9218
0.9210
0.9202
0.9206
Friday 21 February 2014 (21/02/2014)
0.9221
0.9214
0.9240
0.9231
0.9236
Thursday 20 February 2014 (20/02/2014)
0.9169
0.9221
0.9157
0.9194
0.9175
Wednesday 19 February 2014 (19/02/2014)
0.9097
0.9170
0.9178
0.9101
0.9139
Tuesday 18 February 2014 (18/02/2014)
0.9165
0.9097
0.9119
0.9143
0.9131
Monday 17 February 2014 (17/02/2014)
0.9214
0.9165
0.9183
0.9170
0.9177
Friday 14 February 2014 (14/02/2014)
0.9169
0.9193
0.9190
0.9154
0.9172
Thursday 13 February 2014 (13/02/2014)
0.9147
0.9168
0.9172
0.9166
0.9169
Wednesday 12 February 2014 (12/02/2014)
0.9171
0.9147
0.9147
0.9185
0.9166
Tuesday 11 February 2014 (11/02/2014)
0.9141
0.9171
0.9174
0.9180
0.9177
Monday 10 February 2014 (10/02/2014)
0.9143
0.9141
0.9135
0.9125
0.9130
Friday 7 February 2014 (07/02/2014)
0.9137
0.9153
0.9126
0.9105
0.9115
Thursday 6 February 2014 (06/02/2014)
0.9105
0.9137
0.9138
0.9125
0.9131
Wednesday 5 February 2014 (05/02/2014)
0.9096
0.9105
0.9094
0.9089
0.9091
Tuesday 4 February 2014 (04/02/2014)
0.8970
0.9096
0.8976
0.9063
0.9020
Monday 3 February 2014 (03/02/2014)
0.9008
0.8970
0.9012
0.8981
0.8997

January

Friday 31 January 2014 (31/01/2014)
0.9100
0.9006
0.9048
0.9049
0.9049
Thursday 30 January 2014 (30/01/2014)
0.9166
0.9100
0.9142
0.9132
0.9137
Wednesday 29 January 2014 (29/01/2014)
0.9228
0.9167
0.9167
0.9191
0.9179
Tuesday 28 January 2014 (28/01/2014)
0.9159
0.9228
0.9205
0.9208
0.9207
Monday 27 January 2014 (27/01/2014)
0.9113
0.9159
0.9137
0.9117
0.9127
Friday 24 January 2014 (24/01/2014)
0.9217
0.9129
0.9179
0.9141
0.9160
Thursday 23 January 2014 (23/01/2014)
0.9214
0.9218
0.9241
0.9222
0.9231
Wednesday 22 January 2014 (22/01/2014)
0.9120
0.9214
0.9203
0.9125
0.9164
Tuesday 21 January 2014 (21/01/2014)
0.9051
0.9120
0.9099
0.9134
0.9117
Monday 20 January 2014 (20/01/2014)
0.9045
0.9051
0.9006
0.9037
0.9022
Friday 17 January 2014 (17/01/2014)
0.9131
0.9063
0.9059
0.9114
0.9087
Thursday 16 January 2014 (16/01/2014)
0.9124
0.9130
0.9103
0.9113
0.9108
Wednesday 15 January 2014 (15/01/2014)
0.9171
0.9124
0.9162
0.9142
0.9152
Tuesday 14 January 2014 (14/01/2014)
0.9086
0.9168
0.9175
0.9137
0.9156
Monday 13 January 2014 (13/01/2014)
0.9034
0.9083
0.9046
0.9104
0.9075
Friday 10 January 2014 (10/01/2014)
0.8957
0.9048
0.9006
0.8972
0.8989
Thursday 9 January 2014 (09/01/2014)
0.8930
0.8957
0.8960
0.8936
0.8948
Wednesday 8 January 2014 (08/01/2014)
0.8922
0.8931
0.8936
0.8932
0.8934
Tuesday 7 January 2014 (07/01/2014)
0.8837
0.8922
0.8907
0.8837
0.8872
Monday 6 January 2014 (06/01/2014)
0.8807
0.8838
0.8826
0.8784
0.8805
Friday 3 January 2014 (03/01/2014)
0.8738
0.8802
0.8733
0.8809
0.8771
Thursday 2 January 2014 (02/01/2014)
0.8728
0.8737
0.8697
0.8708
0.8703
Wednesday 1 January 2014 (01/01/2014)
0.8737
0.8728
0.8728
0.8736
0.8732