New Zealand Dollar-Botswana Pula History: 2024
Go
Set AlertDaily NZD/BWP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8.3397, reached on 29/08/2024
The lowest level of 2024 was 7.742 reached 19/12/2024
The average level of 2024 was 8.0849
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/BWP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 7.7839 | 7.7772 | 7.8032 | 7.7602 | 7.7817 |
| Thursday 19 December 2024 (19/12/2024) | 7.7641 | 7.8191 | 7.8331 | 7.7420 | 7.7876 |
| Wednesday 18 December 2024 (18/12/2024) | 7.8517 | 7.7636 | 7.8589 | 7.7613 | 7.8101 |
| Tuesday 17 December 2024 (17/12/2024) | 7.9071 | 7.8512 | 7.9160 | 7.8491 | 7.8826 |
| Monday 16 December 2024 (16/12/2024) | 7.8605 | 7.8419 | 7.8746 | 7.8283 | 7.8515 |
| Friday 13 December 2024 (13/12/2024) | 7.8283 | 7.8575 | 7.9194 | 7.8231 | 7.8713 |
| Thursday 12 December 2024 (12/12/2024) | 7.8030 | 7.8296 | 7.8412 | 7.7971 | 7.8192 |
| Wednesday 11 December 2024 (11/12/2024) | 7.8444 | 7.8370 | 7.8511 | 7.8184 | 7.8348 |
| Tuesday 10 December 2024 (10/12/2024) | 7.9602 | 7.8593 | 7.9644 | 7.8579 | 7.9112 |
| Monday 9 December 2024 (09/12/2024) | 7.9391 | 7.9606 | 7.9670 | 7.8971 | 7.9321 |
| Friday 6 December 2024 (06/12/2024) | 8.0179 | 7.9548 | 8.0213 | 7.9499 | 7.9856 |
| Thursday 5 December 2024 (05/12/2024) | 7.9842 | 7.9991 | 8.0100 | 7.9753 | 7.9927 |
| Wednesday 4 December 2024 (04/12/2024) | 8.0435 | 7.9842 | 8.0464 | 7.9754 | 8.0109 |
| Tuesday 3 December 2024 (03/12/2024) | 8.0380 | 8.0171 | 8.0393 | 8.0095 | 8.0244 |
| Monday 2 December 2024 (02/12/2024) | 8.0753 | 8.0789 | 8.0824 | 8.0468 | 8.0646 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 8.0213 | 8.0372 | 8.0672 | 8.0163 | 8.0418 |
| Thursday 28 November 2024 (28/11/2024) | 8.0406 | 8.0281 | 8.0561 | 8.0248 | 8.0405 |
| Wednesday 27 November 2024 (27/11/2024) | 8.0009 | 8.0132 | 8.0677 | 7.9935 | 8.0306 |
| Tuesday 26 November 2024 (26/11/2024) | 7.9755 | 7.9596 | 7.9860 | 7.9373 | 7.9617 |
| Monday 25 November 2024 (25/11/2024) | 7.9875 | 7.9815 | 7.9985 | 7.9700 | 7.9843 |
| Friday 22 November 2024 (22/11/2024) | 7.9588 | 7.9613 | 7.9866 | 7.9210 | 7.9538 |
| Thursday 21 November 2024 (21/11/2024) | 8.0393 | 8.0285 | 8.0315 | 8.0223 | 8.0269 |
| Wednesday 20 November 2024 (20/11/2024) | 8.0145 | 8.0393 | 8.0221 | 8.0196 | 8.0209 |
| Tuesday 19 November 2024 (19/11/2024) | 7.9900 | 8.0136 | 8.0219 | 7.9761 | 7.9990 |
| Monday 18 November 2024 (18/11/2024) | 8.0027 | 8.0081 | 8.0127 | 7.9662 | 7.9895 |
| Friday 15 November 2024 (15/11/2024) | 8.0105 | 8.0626 | 8.0634 | 8.0033 | 8.0334 |
| Thursday 14 November 2024 (14/11/2024) | 8.0367 | 8.0220 | 8.0514 | 8.0198 | 8.0356 |
| Wednesday 13 November 2024 (13/11/2024) | 8.1090 | 8.0094 | 8.0701 | 8.0664 | 8.0683 |
| Tuesday 12 November 2024 (12/11/2024) | 8.0887 | 8.1132 | 8.1211 | 8.0842 | 8.1027 |
| Monday 11 November 2024 (11/11/2024) | 8.0115 | 8.0386 | 8.0387 | 7.9978 | 8.0183 |
| Friday 8 November 2024 (08/11/2024) | 7.9809 | 7.9455 | 7.9840 | 7.9356 | 7.9598 |
| Thursday 7 November 2024 (07/11/2024) | 7.9607 | 8.0103 | 8.0202 | 7.9491 | 7.9847 |
| Wednesday 6 November 2024 (06/11/2024) | 7.9829 | 7.9921 | 8.0254 | 7.9596 | 7.9925 |
| Tuesday 5 November 2024 (05/11/2024) | 7.9610 | 7.9538 | 7.9855 | 7.9445 | 7.9650 |
| Monday 4 November 2024 (04/11/2024) | 7.9719 | 7.9628 | 7.9953 | 7.9609 | 7.9781 |
| Friday 1 November 2024 (01/11/2024) | 8.0053 | 7.9721 | 8.0146 | 7.9656 | 7.9901 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.9931 | 8.0368 | 8.0434 | 7.9647 | 8.0041 |
| Wednesday 30 October 2024 (30/10/2024) | 8.0004 | 7.9908 | 8.0076 | 7.9814 | 7.9945 |
| Tuesday 29 October 2024 (29/10/2024) | 8.0370 | 8.0004 | 8.0463 | 7.9890 | 8.0177 |
| Monday 28 October 2024 (28/10/2024) | 8.0416 | 8.0434 | 8.0597 | 8.0294 | 8.0446 |
| Friday 25 October 2024 (25/10/2024) | 8.0470 | 8.0050 | 8.0535 | 8.0011 | 8.0273 |
| Thursday 24 October 2024 (24/10/2024) | 8.0850 | 8.0647 | 8.1009 | 8.0585 | 8.0797 |
| Wednesday 23 October 2024 (23/10/2024) | 8.0677 | 8.0436 | 8.0684 | 8.0348 | 8.0516 |
| Tuesday 22 October 2024 (22/10/2024) | 8.0490 | 8.0658 | 8.1048 | 8.0367 | 8.0708 |
| Monday 21 October 2024 (21/10/2024) | 8.0923 | 8.1106 | 8.1110 | 8.1058 | 8.1084 |
| Friday 18 October 2024 (18/10/2024) | 8.0923 | 8.1106 | 8.1110 | 8.1058 | 8.1084 |
| Thursday 17 October 2024 (17/10/2024) | 8.0923 | 8.1106 | 8.1110 | 8.1058 | 8.1084 |
| Wednesday 16 October 2024 (16/10/2024) | 8.0747 | 8.0919 | 8.1080 | 8.0262 | 8.0671 |
| Tuesday 15 October 2024 (15/10/2024) | 8.0822 | 8.1000 | 8.1066 | 8.0780 | 8.0923 |
| Monday 14 October 2024 (14/10/2024) | 8.0822 | 8.1000 | 8.1066 | 8.0780 | 8.0923 |
| Wednesday 9 October 2024 (09/10/2024) | 8.2139 | 8.1727 | 8.2206 | 8.1708 | 8.1957 |
| Tuesday 8 October 2024 (08/10/2024) | 8.2139 | 8.1727 | 8.2206 | 8.1708 | 8.1957 |
| Monday 7 October 2024 (07/10/2024) | 8.2139 | 8.1727 | 8.2206 | 8.1708 | 8.1957 |
| Friday 4 October 2024 (04/10/2024) | 8.2139 | 8.1727 | 8.2206 | 8.1708 | 8.1957 |
| Thursday 3 October 2024 (03/10/2024) | 8.2884 | 8.2189 | 8.2539 | 8.2525 | 8.2532 |
| Wednesday 2 October 2024 (02/10/2024) | 8.2884 | 8.2189 | 8.2539 | 8.2525 | 8.2532 |
| Tuesday 1 October 2024 (01/10/2024) | 8.2884 | 8.2189 | 8.2539 | 8.2525 | 8.2532 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 8.2557 | 8.2995 | 8.3108 | 8.2374 | 8.2741 |
| Friday 27 September 2024 (27/09/2024) | 8.2557 | 8.2995 | 8.3108 | 8.2374 | 8.2741 |
| Thursday 26 September 2024 (26/09/2024) | 8.2273 | 8.2561 | 8.2672 | 8.2149 | 8.2411 |
| Monday 23 September 2024 (23/09/2024) | 8.2216 | 8.2045 | 8.2337 | 8.2123 | 8.2230 |
| Friday 20 September 2024 (20/09/2024) | 8.2216 | 8.2045 | 8.2337 | 8.2123 | 8.2230 |
| Thursday 19 September 2024 (19/09/2024) | 8.2216 | 8.2045 | 8.2337 | 8.2123 | 8.2230 |
| Wednesday 18 September 2024 (18/09/2024) | 8.2216 | 8.2045 | 8.2337 | 8.2123 | 8.2230 |
| Tuesday 17 September 2024 (17/09/2024) | 8.2040 | 8.2235 | 8.2213 | 8.1921 | 8.2067 |
| Monday 16 September 2024 (16/09/2024) | 8.2200 | 8.2036 | 8.2205 | 8.1875 | 8.2040 |
| Friday 13 September 2024 (13/09/2024) | 8.2276 | 8.1936 | 8.2311 | 8.1871 | 8.2091 |
| Thursday 12 September 2024 (12/09/2024) | 8.2142 | 8.2436 | 8.2358 | 8.2182 | 8.2270 |
| Wednesday 11 September 2024 (11/09/2024) | 8.2273 | 8.2143 | 8.2173 | 8.2000 | 8.2087 |
| Tuesday 10 September 2024 (10/09/2024) | 8.2221 | 8.2278 | 8.2446 | 8.2153 | 8.2300 |
| Monday 9 September 2024 (09/09/2024) | 8.2326 | 8.2231 | 8.2402 | 8.1951 | 8.2177 |
| Friday 6 September 2024 (06/09/2024) | 8.2709 | 8.2285 | 8.2770 | 8.2234 | 8.2502 |
| Thursday 5 September 2024 (05/09/2024) | 8.2692 | 8.2703 | 8.2757 | 8.2461 | 8.2609 |
| Wednesday 4 September 2024 (04/09/2024) | 8.2982 | 8.3135 | 8.3187 | 8.2856 | 8.3022 |
| Tuesday 3 September 2024 (03/09/2024) | 8.2982 | 8.3135 | 8.3187 | 8.2856 | 8.3022 |
| Monday 2 September 2024 (02/09/2024) | 8.2982 | 8.3135 | 8.3187 | 8.2856 | 8.3022 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 8.2982 | 8.3135 | 8.3187 | 8.2856 | 8.3022 |
| Thursday 29 August 2024 (29/08/2024) | 8.3206 | 8.3168 | 8.3397 | 8.3153 | 8.3275 |
| Wednesday 28 August 2024 (28/08/2024) | 8.2331 | 8.2836 | 8.2556 | 8.2556 | 8.2556 |
| Tuesday 27 August 2024 (27/08/2024) | 8.2331 | 8.2836 | 8.2556 | 8.2556 | 8.2556 |
| Monday 26 August 2024 (26/08/2024) | 8.2683 | 8.2325 | 8.2537 | 8.2419 | 8.2478 |