New Zealand Dollar-Botswana Pula History: 2020
Go
Set AlertDaily NZD/BWP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.8718 on 06/08/2020
Lowest exchange rate of 2020: 6.4301 on 20/03/2020
Average exchange rate of 2020: 7.4353
Historical Graph For Converting New Zealand Dollars into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Botswana Pula on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7.7513 | 7.7469 | 7.7763 | 7.7464 | 7.7614 |
| Wednesday 30 December 2020 (30/12/2020) | 7.7677 | 7.7576 | 7.7870 | 7.7500 | 7.7685 |
| Tuesday 29 December 2020 (29/12/2020) | 7.6995 | 7.7232 | 7.7398 | 7.6874 | 7.7136 |
| Monday 28 December 2020 (28/12/2020) | 7.6239 | 7.6772 | 7.6851 | 7.6239 | 7.6545 |
| Friday 25 December 2020 (25/12/2020) | 7.7194 | 7.7006 | 7.7228 | 7.6666 | 7.6947 |
| Thursday 24 December 2020 (24/12/2020) | 7.7194 | 7.7006 | 7.7228 | 7.6666 | 7.6947 |
| Wednesday 23 December 2020 (23/12/2020) | 7.6185 | 7.6046 | 7.6341 | 7.5718 | 7.6030 |
| Tuesday 22 December 2020 (22/12/2020) | 7.6275 | 7.6227 | 7.6440 | 7.5837 | 7.6139 |
| Monday 21 December 2020 (21/12/2020) | 7.6512 | 7.6111 | 7.6821 | 7.5995 | 7.6408 |
| Friday 18 December 2020 (18/12/2020) | 7.6726 | 7.6900 | 7.7113 | 7.6644 | 7.6879 |
| Thursday 17 December 2020 (17/12/2020) | 7.7367 | 7.7411 | 7.7614 | 7.7150 | 7.7382 |
| Wednesday 16 December 2020 (16/12/2020) | 7.7410 | 7.7438 | 7.7729 | 7.7003 | 7.7366 |
| Tuesday 15 December 2020 (15/12/2020) | 7.7550 | 7.6851 | 7.7647 | 7.6834 | 7.7241 |
| Monday 14 December 2020 (14/12/2020) | 7.7976 | 7.7926 | 7.8201 | 7.7599 | 7.7900 |
| Friday 11 December 2020 (11/12/2020) | 7.7349 | 7.7613 | 7.8162 | 7.7178 | 7.7670 |
| Thursday 10 December 2020 (10/12/2020) | 7.6640 | 7.7586 | 7.7599 | 7.6529 | 7.7064 |
| Wednesday 9 December 2020 (09/12/2020) | 7.7211 | 7.6725 | 7.7424 | 7.6716 | 7.7070 |
| Tuesday 8 December 2020 (08/12/2020) | 7.6798 | 7.6951 | 7.7252 | 7.6784 | 7.7018 |
| Monday 7 December 2020 (07/12/2020) | 7.6769 | 7.6894 | 7.7499 | 7.6538 | 7.7019 |
| Friday 4 December 2020 (04/12/2020) | 7.7786 | 7.7478 | 7.7804 | 7.7047 | 7.7426 |
| Thursday 3 December 2020 (03/12/2020) | 7.8428 | 7.8033 | 7.8473 | 7.7741 | 7.8107 |
| Wednesday 2 December 2020 (02/12/2020) | 7.7764 | 7.8114 | 7.8247 | 7.7658 | 7.7953 |
| Tuesday 1 December 2020 (01/12/2020) | 7.7595 | 7.7602 | 7.7912 | 7.7445 | 7.7679 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.7678 | 7.7581 | 7.7914 | 7.7412 | 7.7663 |
| Friday 27 November 2020 (27/11/2020) | 7.7145 | 7.7578 | 7.7719 | 7.7092 | 7.7406 |
| Thursday 26 November 2020 (26/11/2020) | 7.7048 | 7.7212 | 7.7325 | 7.6917 | 7.7121 |
| Wednesday 25 November 2020 (25/11/2020) | 7.7124 | 7.7083 | 7.7198 | 7.6911 | 7.7055 |
| Tuesday 24 November 2020 (24/11/2020) | 7.6800 | 7.7191 | 7.7467 | 7.6756 | 7.7112 |
| Monday 23 November 2020 (23/11/2020) | 7.6800 | 7.6720 | 7.7190 | 7.6570 | 7.6880 |
| Friday 20 November 2020 (20/11/2020) | 7.6683 | 7.6673 | 7.6957 | 7.6603 | 7.6780 |
| Thursday 19 November 2020 (19/11/2020) | 7.6979 | 7.6948 | 7.7074 | 7.6660 | 7.6867 |
| Wednesday 18 November 2020 (18/11/2020) | 7.6509 | 7.6770 | 7.6885 | 7.6348 | 7.6617 |
| Tuesday 17 November 2020 (17/11/2020) | 7.6397 | 7.6446 | 7.6464 | 7.6240 | 7.6352 |
| Monday 16 November 2020 (16/11/2020) | 7.5907 | 7.6460 | 7.6544 | 7.5869 | 7.6207 |
| Friday 13 November 2020 (13/11/2020) | 7.6833 | 7.6439 | 7.6896 | 7.6267 | 7.6582 |
| Thursday 12 November 2020 (12/11/2020) | 7.6642 | 7.6797 | 7.7087 | 7.6587 | 7.6837 |
| Wednesday 11 November 2020 (11/11/2020) | 7.6418 | 7.7272 | 7.7377 | 7.6278 | 7.6828 |
| Tuesday 10 November 2020 (10/11/2020) | 7.6431 | 7.5949 | 7.6531 | 7.5721 | 7.6126 |
| Monday 9 November 2020 (09/11/2020) | 7.5329 | 7.5638 | 7.5954 | 7.5261 | 7.5608 |
| Friday 6 November 2020 (06/11/2020) | 7.5646 | 7.5629 | 7.6004 | 7.5473 | 7.5739 |
| Thursday 5 November 2020 (05/11/2020) | 7.5691 | 7.5616 | 7.5962 | 7.5548 | 7.5755 |
| Wednesday 4 November 2020 (04/11/2020) | 7.5767 | 7.6161 | 7.6344 | 7.5486 | 7.5915 |
| Tuesday 3 November 2020 (03/11/2020) | 7.5782 | 7.5497 | 7.5701 | 7.5602 | 7.5652 |
| Monday 2 November 2020 (02/11/2020) | 7.5550 | 7.5844 | 7.5876 | 7.5323 | 7.5600 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.5838 | 7.5538 | 7.6046 | 7.5399 | 7.5723 |
| Thursday 29 October 2020 (29/10/2020) | 7.5835 | 7.6033 | 7.6123 | 7.5615 | 7.5869 |
| Wednesday 28 October 2020 (28/10/2020) | 7.6152 | 7.5732 | 7.6333 | 7.5637 | 7.5985 |
| Tuesday 27 October 2020 (27/10/2020) | 7.5794 | 7.5992 | 7.6164 | 7.5762 | 7.5963 |
| Monday 26 October 2020 (26/10/2020) | 7.6038 | 7.6149 | 7.6432 | 7.5951 | 7.6192 |
| Friday 23 October 2020 (23/10/2020) | 7.6026 | 7.6131 | 7.6183 | 7.5888 | 7.6036 |
| Thursday 22 October 2020 (22/10/2020) | 7.5483 | 7.6088 | 7.6181 | 7.5296 | 7.5739 |
| Wednesday 21 October 2020 (21/10/2020) | 7.5643 | 7.5368 | 7.5869 | 7.5347 | 7.5608 |
| Tuesday 20 October 2020 (20/10/2020) | 7.5702 | 7.5379 | 7.5729 | 7.5031 | 7.5380 |
| Monday 19 October 2020 (19/10/2020) | 7.6119 | 7.5840 | 7.6193 | 7.5736 | 7.5965 |
| Friday 16 October 2020 (16/10/2020) | 7.5780 | 7.5802 | 7.6051 | 7.5547 | 7.5799 |
| Thursday 15 October 2020 (15/10/2020) | 7.6412 | 7.6353 | 7.6473 | 7.5994 | 7.6234 |
| Wednesday 14 October 2020 (14/10/2020) | 7.6393 | 7.6048 | 7.6810 | 7.5776 | 7.6293 |
| Tuesday 13 October 2020 (13/10/2020) | 7.5955 | 7.6737 | 7.6773 | 7.5879 | 7.6326 |
| Monday 12 October 2020 (12/10/2020) | 7.6193 | 7.5909 | 7.6348 | 7.5807 | 7.6078 |
| Friday 9 October 2020 (09/10/2020) | 7.5415 | 7.5695 | 7.5893 | 7.5394 | 7.5644 |
| Thursday 8 October 2020 (08/10/2020) | 7.5428 | 7.5461 | 7.5648 | 7.5167 | 7.5408 |
| Wednesday 7 October 2020 (07/10/2020) | 7.5844 | 7.5467 | 7.5972 | 7.5371 | 7.5672 |
| Tuesday 6 October 2020 (06/10/2020) | 7.5705 | 7.5901 | 7.6126 | 7.5631 | 7.5879 |
| Monday 5 October 2020 (05/10/2020) | 7.5903 | 7.5766 | 7.6215 | 7.5650 | 7.5933 |
| Friday 2 October 2020 (02/10/2020) | 7.6759 | 7.6272 | 7.6747 | 7.6107 | 7.6427 |
| Thursday 1 October 2020 (01/10/2020) | 7.6237 | 7.6817 | 7.7011 | 7.6204 | 7.6608 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.6414 | 7.6330 | 7.6589 | 7.6081 | 7.6335 |
| Tuesday 29 September 2020 (29/09/2020) | 7.6476 | 7.6779 | 7.6879 | 7.6311 | 7.6595 |
| Monday 28 September 2020 (28/09/2020) | 7.7012 | 7.6758 | 7.7233 | 7.6317 | 7.6775 |
| Friday 25 September 2020 (25/09/2020) | 7.6104 | 7.6180 | 7.6451 | 7.6103 | 7.6277 |
| Thursday 24 September 2020 (24/09/2020) | 7.6297 | 7.6170 | 7.6412 | 7.5705 | 7.6059 |
| Wednesday 23 September 2020 (23/09/2020) | 7.6899 | 7.5958 | 7.6995 | 7.5886 | 7.6441 |
| Tuesday 22 September 2020 (22/09/2020) | 7.6741 | 7.6847 | 7.7073 | 7.6521 | 7.6797 |
| Monday 21 September 2020 (21/09/2020) | 7.7145 | 7.6845 | 7.7481 | 7.6795 | 7.7138 |
| Friday 18 September 2020 (18/09/2020) | 7.6477 | 7.6789 | 7.6954 | 7.6393 | 7.6674 |
| Thursday 17 September 2020 (17/09/2020) | 7.6306 | 7.6535 | 7.6815 | 7.5813 | 7.6314 |
| Wednesday 16 September 2020 (16/09/2020) | 7.6621 | 7.6374 | 7.6881 | 7.6218 | 7.6550 |
| Tuesday 15 September 2020 (15/09/2020) | 7.7049 | 7.6708 | 7.7047 | 7.6903 | 7.6975 |
| Monday 14 September 2020 (14/09/2020) | 7.6740 | 7.7127 | 7.7057 | 7.6786 | 7.6922 |
| Friday 11 September 2020 (11/09/2020) | 7.6628 | 7.6885 | 7.7219 | 7.6525 | 7.6872 |
| Thursday 10 September 2020 (10/09/2020) | 7.6910 | 7.7687 | 7.7835 | 7.6604 | 7.7220 |
| Wednesday 9 September 2020 (09/09/2020) | 7.6062 | 7.6703 | 7.6844 | 7.6010 | 7.6427 |
| Tuesday 8 September 2020 (08/09/2020) | 7.6694 | 7.6918 | 7.7143 | 7.6665 | 7.6904 |
| Monday 7 September 2020 (07/09/2020) | 7.6646 | 7.6877 | 7.7052 | 7.6529 | 7.6791 |
| Friday 4 September 2020 (04/09/2020) | 7.6731 | 7.6827 | 7.7030 | 7.6560 | 7.6795 |
| Thursday 3 September 2020 (03/09/2020) | 7.7827 | 7.7135 | 7.7519 | 7.7382 | 7.7451 |
| Wednesday 2 September 2020 (02/09/2020) | 7.7555 | 7.7888 | 7.8054 | 7.7494 | 7.7774 |
| Tuesday 1 September 2020 (01/09/2020) | 7.7525 | 7.7727 | 7.7802 | 7.7227 | 7.7515 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7.6933 | 7.6835 | 7.7168 | 7.6833 | 7.7001 |
| Friday 28 August 2020 (28/08/2020) | 7.6692 | 7.7009 | 7.7198 | 7.6549 | 7.6874 |
| Thursday 27 August 2020 (27/08/2020) | 7.6477 | 7.6743 | 7.6817 | 7.6416 | 7.6617 |
| Wednesday 26 August 2020 (26/08/2020) | 7.5252 | 7.5804 | 7.5806 | 7.5289 | 7.5548 |
| Tuesday 25 August 2020 (25/08/2020) | 7.5673 | 7.5311 | 7.5655 | 7.5233 | 7.5444 |
| Monday 24 August 2020 (24/08/2020) | 7.5746 | 7.5733 | 7.5892 | 7.5511 | 7.5702 |
| Friday 21 August 2020 (21/08/2020) | 7.5798 | 7.6615 | 7.6616 | 7.5598 | 7.6107 |
| Thursday 20 August 2020 (20/08/2020) | 7.6485 | 7.5561 | 7.6619 | 7.5363 | 7.5991 |
| Wednesday 19 August 2020 (19/08/2020) | 7.6586 | 7.6810 | 7.7254 | 7.6524 | 7.6889 |
| Tuesday 18 August 2020 (18/08/2020) | 7.6558 | 7.6631 | 7.6593 | 7.6376 | 7.6485 |
| Monday 17 August 2020 (17/08/2020) | 7.6385 | 7.6618 | 7.6736 | 7.6224 | 7.6480 |
| Friday 14 August 2020 (14/08/2020) | 7.6769 | 7.6745 | 7.6847 | 7.6487 | 7.6667 |
| Thursday 13 August 2020 (13/08/2020) | 7.7409 | 7.6829 | 7.7457 | 7.6746 | 7.7102 |
| Wednesday 12 August 2020 (12/08/2020) | 7.6959 | 7.7077 | 7.7240 | 7.6481 | 7.6861 |
| Tuesday 11 August 2020 (11/08/2020) | 7.7506 | 7.7488 | 7.7819 | 7.7223 | 7.7521 |
| Monday 10 August 2020 (10/08/2020) | 7.7770 | 7.7556 | 7.7882 | 7.7427 | 7.7655 |
| Friday 7 August 2020 (07/08/2020) | 7.8068 | 7.7571 | 7.8114 | 7.7505 | 7.7810 |
| Thursday 6 August 2020 (06/08/2020) | 7.8401 | 7.8702 | 7.8718 | 7.7886 | 7.8302 |
| Wednesday 5 August 2020 (05/08/2020) | 7.7227 | 7.7356 | 7.7517 | 7.7234 | 7.7376 |
| Tuesday 4 August 2020 (04/08/2020) | 7.6670 | 7.7288 | 7.7028 | 7.7020 | 7.7024 |
| Monday 3 August 2020 (03/08/2020) | 7.7200 | 7.6725 | 7.7261 | 7.6662 | 7.6962 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7.7476 | 7.6730 | 7.7505 | 7.6561 | 7.7033 |
| Thursday 30 July 2020 (30/07/2020) | 7.6844 | 7.6621 | 7.6910 | 7.5992 | 7.6451 |
| Wednesday 29 July 2020 (29/07/2020) | 7.5771 | 7.6002 | 7.5857 | 7.5840 | 7.5849 |
| Tuesday 28 July 2020 (28/07/2020) | 7.6373 | 7.5802 | 7.6453 | 7.5659 | 7.6056 |
| Monday 27 July 2020 (27/07/2020) | 7.6085 | 7.6176 | 7.6456 | 7.6084 | 7.6270 |
| Friday 24 July 2020 (24/07/2020) | 7.6532 | 7.6292 | 7.6627 | 7.6165 | 7.6396 |
| Thursday 23 July 2020 (23/07/2020) | 7.6327 | 7.5974 | 7.6746 | 7.5910 | 7.6328 |
| Wednesday 22 July 2020 (22/07/2020) | 7.5785 | 7.6008 | 7.6432 | 7.5741 | 7.6087 |
| Tuesday 21 July 2020 (21/07/2020) | 7.6197 | 7.6520 | 7.6577 | 7.5911 | 7.6244 |
| Monday 20 July 2020 (20/07/2020) | 7.5394 | 7.5557 | 7.5694 | 7.5459 | 7.5577 |
| Friday 17 July 2020 (17/07/2020) | 7.5404 | 7.5564 | 7.5679 | 7.5383 | 7.5531 |
| Thursday 16 July 2020 (16/07/2020) | 7.5586 | 7.5373 | 7.5679 | 7.5282 | 7.5481 |
| Wednesday 15 July 2020 (15/07/2020) | 7.5504 | 7.5763 | 7.5780 | 7.5397 | 7.5589 |
| Tuesday 14 July 2020 (14/07/2020) | 7.5664 | 7.5565 | 7.5828 | 7.5462 | 7.5645 |
| Monday 13 July 2020 (13/07/2020) | 7.5959 | 7.6014 | 7.6211 | 7.5714 | 7.5963 |
| Friday 10 July 2020 (10/07/2020) | 7.6379 | 7.6400 | 7.6463 | 7.6213 | 7.6338 |
| Thursday 9 July 2020 (09/07/2020) | 7.6479 | 7.6442 | 7.6506 | 7.6208 | 7.6357 |
| Wednesday 8 July 2020 (08/07/2020) | 7.6365 | 7.6297 | 7.6443 | 7.6165 | 7.6304 |
| Tuesday 7 July 2020 (07/07/2020) | 7.6760 | 7.6348 | 7.6899 | 7.6262 | 7.6581 |
| Monday 6 July 2020 (06/07/2020) | 7.6200 | 7.6555 | 7.6625 | 7.6193 | 7.6409 |
| Friday 3 July 2020 (03/07/2020) | 7.5952 | 7.6224 | 7.6273 | 7.5956 | 7.6115 |
| Thursday 2 July 2020 (02/07/2020) | 7.5587 | 7.6015 | 7.6093 | 7.5563 | 7.5828 |
| Wednesday 1 July 2020 (01/07/2020) | 7.5351 | 7.5836 | 7.5775 | 7.5520 | 7.5648 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.5582 | 7.5372 | 7.5650 | 7.5284 | 7.5467 |
| Monday 29 June 2020 (29/06/2020) | 7.5348 | 7.5456 | 7.5557 | 7.5069 | 7.5313 |
| Friday 26 June 2020 (26/06/2020) | 7.5426 | 7.5855 | 7.5870 | 7.5289 | 7.5580 |
| Thursday 25 June 2020 (25/06/2020) | 7.5845 | 7.6165 | 7.6158 | 7.5800 | 7.5979 |
| Wednesday 24 June 2020 (24/06/2020) | 7.6285 | 7.5926 | 7.6437 | 7.5541 | 7.5989 |
| Tuesday 23 June 2020 (23/06/2020) | 7.5930 | 7.5761 | 7.6325 | 7.5566 | 7.5946 |
| Monday 22 June 2020 (22/06/2020) | 7.5423 | 7.5873 | 7.6213 | 7.5423 | 7.5818 |
| Friday 19 June 2020 (19/06/2020) | 7.5579 | 7.5783 | 7.6051 | 7.5261 | 7.5656 |
| Thursday 18 June 2020 (18/06/2020) | 7.5743 | 7.6215 | 7.6378 | 7.5487 | 7.5933 |
| Wednesday 17 June 2020 (17/06/2020) | 7.5438 | 7.5630 | 7.5883 | 7.5320 | 7.5602 |
| Tuesday 16 June 2020 (16/06/2020) | 7.5757 | 7.5685 | 7.5897 | 7.5249 | 7.5573 |
| Monday 15 June 2020 (15/06/2020) | 7.5250 | 7.5319 | 7.5576 | 7.5096 | 7.5336 |
| Friday 12 June 2020 (12/06/2020) | 7.4609 | 7.5733 | 7.5297 | 7.5012 | 7.5155 |
| Thursday 11 June 2020 (11/06/2020) | 7.5035 | 7.4680 | 7.5085 | 7.4519 | 7.4802 |
| Wednesday 10 June 2020 (10/06/2020) | 7.5088 | 7.5147 | 7.5332 | 7.4907 | 7.5120 |
| Tuesday 9 June 2020 (09/06/2020) | 7.5425 | 7.4873 | 7.5488 | 7.4786 | 7.5137 |
| Monday 8 June 2020 (08/06/2020) | 7.5056 | 7.5559 | 7.5624 | 7.5056 | 7.5340 |
| Friday 5 June 2020 (05/06/2020) | 7.5203 | 7.5292 | 7.5456 | 7.4903 | 7.5180 |
| Thursday 4 June 2020 (04/06/2020) | 7.4662 | 7.4991 | 7.5021 | 7.4588 | 7.4805 |
| Wednesday 3 June 2020 (03/06/2020) | 7.4593 | 7.5078 | 7.5143 | 7.4488 | 7.4816 |
| Tuesday 2 June 2020 (02/06/2020) | 7.4180 | 7.4730 | 7.4739 | 7.3602 | 7.4171 |
| Monday 1 June 2020 (01/06/2020) | 7.3606 | 7.3783 | 7.3853 | 7.3465 | 7.3659 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.3544 | 7.3326 | 7.3780 | 7.3000 | 7.3390 |
| Thursday 28 May 2020 (28/05/2020) | 7.3200 | 7.3089 | 7.3299 | 7.3016 | 7.3158 |
| Wednesday 27 May 2020 (27/05/2020) | 7.3077 | 7.3512 | 7.3575 | 7.3052 | 7.3314 |
| Tuesday 26 May 2020 (26/05/2020) | 7.2586 | 7.3137 | 7.3138 | 7.2740 | 7.2939 |
| Monday 25 May 2020 (25/05/2020) | 7.2582 | 7.2635 | 7.2688 | 7.2479 | 7.2584 |
| Friday 22 May 2020 (22/05/2020) | 7.2728 | 7.2790 | 7.2870 | 7.2455 | 7.2663 |
| Thursday 21 May 2020 (21/05/2020) | 7.4422 | 7.4211 | 7.4473 | 7.3967 | 7.4220 |
| Wednesday 20 May 2020 (20/05/2020) | 7.3110 | 7.4041 | 7.4111 | 7.3003 | 7.3557 |
| Tuesday 19 May 2020 (19/05/2020) | 7.3248 | 7.3354 | 7.3699 | 7.3105 | 7.3402 |
| Monday 18 May 2020 (18/05/2020) | 7.2421 | 7.3080 | 7.3082 | 7.2344 | 7.2713 |
| Friday 15 May 2020 (15/05/2020) | 7.3174 | 7.2888 | 7.3111 | 7.2844 | 7.2978 |
| Thursday 14 May 2020 (14/05/2020) | 7.3146 | 7.3231 | 7.3334 | 7.2894 | 7.3114 |
| Wednesday 13 May 2020 (13/05/2020) | 7.3927 | 7.3085 | 7.4074 | 7.2929 | 7.3502 |
| Tuesday 12 May 2020 (12/05/2020) | 7.3675 | 7.4110 | 7.4276 | 7.3483 | 7.3880 |
| Monday 11 May 2020 (11/05/2020) | 7.4516 | 7.3683 | 7.4215 | 7.3784 | 7.4000 |
| Friday 8 May 2020 (08/05/2020) | 7.3988 | 7.4365 | 7.4457 | 7.3912 | 7.4185 |
| Thursday 7 May 2020 (07/05/2020) | 7.3448 | 7.4253 | 7.4340 | 7.3303 | 7.3822 |
| Wednesday 6 May 2020 (06/05/2020) | 7.3336 | 7.3373 | 7.3732 | 7.3130 | 7.3431 |
| Tuesday 5 May 2020 (05/05/2020) | 7.3291 | 7.3368 | 7.3503 | 7.3134 | 7.3319 |
| Monday 4 May 2020 (04/05/2020) | 7.3363 | 7.3547 | 7.3615 | 7.3002 | 7.3309 |
| Friday 1 May 2020 (01/05/2020) | 7.3889 | 7.3075 | 7.4055 | 7.3074 | 7.3565 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.3889 | 7.3075 | 7.4055 | 7.3074 | 7.3565 |
| Wednesday 29 April 2020 (29/04/2020) | 7.3509 | 7.4159 | 7.4228 | 7.3441 | 7.3835 |
| Tuesday 28 April 2020 (28/04/2020) | 7.4085 | 7.4119 | 7.4185 | 7.3498 | 7.3842 |
| Monday 27 April 2020 (27/04/2020) | 7.4073 | 7.4143 | 7.4419 | 7.4046 | 7.4233 |
| Friday 24 April 2020 (24/04/2020) | 7.4188 | 7.3714 | 7.3890 | 7.3813 | 7.3852 |
| Thursday 23 April 2020 (23/04/2020) | 7.3646 | 7.4251 | 7.4459 | 7.3234 | 7.3847 |
| Wednesday 22 April 2020 (22/04/2020) | 7.3204 | 7.2798 | 7.3445 | 7.2640 | 7.3043 |
| Tuesday 21 April 2020 (21/04/2020) | 7.3602 | 7.3575 | 7.3787 | 7.3006 | 7.3397 |
| Monday 20 April 2020 (20/04/2020) | 7.3510 | 7.4005 | 7.4425 | 7.3366 | 7.3896 |
| Friday 17 April 2020 (17/04/2020) | 7.3474 | 7.4051 | 7.4255 | 7.3466 | 7.3861 |
| Thursday 16 April 2020 (16/04/2020) | 7.2704 | 7.2673 | 7.2784 | 7.2313 | 7.2549 |
| Wednesday 15 April 2020 (15/04/2020) | 7.3597 | 7.2896 | 7.3630 | 7.2650 | 7.3140 |
| Tuesday 14 April 2020 (14/04/2020) | 7.3593 | 7.3084 | 7.3784 | 7.2763 | 7.3274 |
| Monday 13 April 2020 (13/04/2020) | 7.2351 | 7.2828 | 7.2855 | 7.1906 | 7.2381 |
| Friday 10 April 2020 (10/04/2020) | 7.2351 | 7.2828 | 7.2855 | 7.1906 | 7.2381 |
| Thursday 9 April 2020 (09/04/2020) | 7.2351 | 7.2828 | 7.2855 | 7.1906 | 7.2381 |
| Wednesday 8 April 2020 (08/04/2020) | 7.2083 | 7.2172 | 7.2334 | 7.1756 | 7.2045 |
| Tuesday 7 April 2020 (07/04/2020) | 7.2046 | 7.1985 | 7.2474 | 7.1947 | 7.2211 |
| Monday 6 April 2020 (06/04/2020) | 7.2364 | 7.3214 | 7.3274 | 7.2177 | 7.2726 |
| Friday 3 April 2020 (03/04/2020) | 7.1797 | 7.1864 | 7.2147 | 7.1589 | 7.1868 |
| Thursday 2 April 2020 (02/04/2020) | 7.0847 | 7.1697 | 7.1439 | 7.1261 | 7.1350 |
| Wednesday 1 April 2020 (01/04/2020) | 7.1200 | 7.0904 | 7.1319 | 7.0429 | 7.0874 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.1401 | 7.0836 | 7.2082 | 7.0332 | 7.1207 |
| Monday 30 March 2020 (30/03/2020) | 7.1546 | 7.1503 | 7.1969 | 7.1225 | 7.1597 |
| Friday 27 March 2020 (27/03/2020) | 7.0694 | 7.0196 | 7.1104 | 6.9803 | 7.0454 |
| Thursday 26 March 2020 (26/03/2020) | 6.9807 | 6.9242 | 7.0014 | 6.9113 | 6.9564 |
| Wednesday 25 March 2020 (25/03/2020) | 6.9810 | 6.9336 | 7.0170 | 6.8919 | 6.9545 |
| Tuesday 24 March 2020 (24/03/2020) | 6.9106 | 6.9220 | 6.9943 | 6.8441 | 6.9192 |
| Monday 23 March 2020 (23/03/2020) | 6.7258 | 6.8338 | 6.8782 | 6.6484 | 6.7633 |
| Friday 20 March 2020 (20/03/2020) | 6.5638 | 6.5381 | 6.6405 | 6.4301 | 6.5353 |
| Thursday 19 March 2020 (19/03/2020) | 6.7655 | 6.7587 | 6.8794 | 6.5239 | 6.7017 |
| Wednesday 18 March 2020 (18/03/2020) | 6.8793 | 6.8605 | 6.9536 | 6.7971 | 6.8754 |
| Tuesday 17 March 2020 (17/03/2020) | 6.8834 | 6.8850 | 6.9547 | 6.8496 | 6.9022 |
| Monday 16 March 2020 (16/03/2020) | 6.8925 | 6.9567 | 7.0392 | 6.8532 | 6.9462 |
| Friday 13 March 2020 (13/03/2020) | 6.8468 | 6.9731 | 6.9874 | 6.8345 | 6.9110 |
| Thursday 12 March 2020 (12/03/2020) | 7.0931 | 7.0217 | 7.1282 | 7.0260 | 7.0771 |
| Wednesday 11 March 2020 (11/03/2020) | 7.0546 | 7.1019 | 7.1206 | 7.0416 | 7.0811 |
| Tuesday 10 March 2020 (10/03/2020) | 7.0714 | 7.1131 | 7.1131 | 7.0513 | 7.0822 |
| Monday 9 March 2020 (09/03/2020) | 7.0988 | 7.0775 | 7.1937 | 6.8105 | 7.0021 |
| Friday 6 March 2020 (06/03/2020) | 7.0566 | 7.0678 | 7.1189 | 7.0481 | 7.0835 |
| Thursday 5 March 2020 (05/03/2020) | 7.0013 | 6.9598 | 7.0126 | 6.9536 | 6.9831 |
| Wednesday 4 March 2020 (04/03/2020) | 6.9216 | 6.9157 | 6.9704 | 6.9024 | 6.9364 |
| Tuesday 3 March 2020 (03/03/2020) | 6.9987 | 6.9713 | 7.0240 | 6.9686 | 6.9963 |
| Monday 2 March 2020 (02/03/2020) | 6.9703 | 6.9910 | 7.0225 | 6.9544 | 6.9885 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 6.9703 | 6.9910 | 7.0225 | 6.9544 | 6.9885 |
| Thursday 27 February 2020 (27/02/2020) | 6.9703 | 6.9910 | 7.0225 | 6.9544 | 6.9885 |
| Wednesday 26 February 2020 (26/02/2020) | 6.9827 | 6.9891 | 6.9983 | 6.9670 | 6.9827 |
| Tuesday 25 February 2020 (25/02/2020) | 6.9921 | 6.9892 | 7.0042 | 6.9864 | 6.9953 |
| Monday 24 February 2020 (24/02/2020) | 6.9625 | 6.9985 | 7.0132 | 6.9471 | 6.9802 |
| Friday 21 February 2020 (21/02/2020) | 7.0394 | 7.0175 | 7.0480 | 6.9818 | 7.0149 |
| Thursday 20 February 2020 (20/02/2020) | 7.0306 | 6.9931 | 7.0376 | 6.9818 | 7.0097 |
| Wednesday 19 February 2020 (19/02/2020) | 7.0137 | 7.0547 | 7.0563 | 7.0122 | 7.0343 |
| Tuesday 18 February 2020 (18/02/2020) | 7.0607 | 7.0549 | 7.0666 | 7.0370 | 7.0518 |
| Monday 17 February 2020 (17/02/2020) | 7.0513 | 7.0672 | 7.0741 | 7.0342 | 7.0542 |
| Friday 14 February 2020 (14/02/2020) | 7.0391 | 7.0337 | 7.0580 | 7.0244 | 7.0412 |
| Thursday 13 February 2020 (13/02/2020) | 7.1034 | 7.0268 | 7.1061 | 7.0211 | 7.0636 |
| Wednesday 12 February 2020 (12/02/2020) | 7.0022 | 7.0662 | 7.0792 | 6.9977 | 7.0385 |
| Tuesday 11 February 2020 (11/02/2020) | 6.9940 | 6.9937 | 7.0105 | 6.9824 | 6.9965 |
| Monday 10 February 2020 (10/02/2020) | 7.0846 | 7.0478 | 7.0932 | 7.0381 | 7.0657 |
| Friday 7 February 2020 (07/02/2020) | 7.0503 | 7.0569 | 7.0542 | 7.0319 | 7.0431 |
| Thursday 6 February 2020 (06/02/2020) | 7.0333 | 7.0567 | 7.0602 | 7.0198 | 7.0400 |
| Wednesday 5 February 2020 (05/02/2020) | 7.0645 | 7.0637 | 7.0922 | 7.0381 | 7.0652 |
| Tuesday 4 February 2020 (04/02/2020) | 7.0445 | 7.0565 | 7.0755 | 7.0121 | 7.0438 |
| Monday 3 February 2020 (03/02/2020) | 7.0227 | 7.0812 | 7.0869 | 7.0049 | 7.0459 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.0967 | 7.0094 | 7.1044 | 7.0055 | 7.0550 |
| Thursday 30 January 2020 (30/01/2020) | 7.1144 | 7.0343 | 7.1213 | 7.0231 | 7.0722 |
| Wednesday 29 January 2020 (29/01/2020) | 7.0850 | 7.0658 | 7.0850 | 7.0603 | 7.0727 |
| Tuesday 28 January 2020 (28/01/2020) | 7.0671 | 7.0915 | 7.0909 | 7.0645 | 7.0777 |
| Monday 27 January 2020 (27/01/2020) | 7.1266 | 7.0734 | 7.1299 | 7.0652 | 7.0976 |
| Friday 24 January 2020 (24/01/2020) | 7.0876 | 7.0912 | 7.0980 | 7.0749 | 7.0865 |
| Thursday 23 January 2020 (23/01/2020) | 7.0583 | 7.0920 | 7.0928 | 7.0495 | 7.0712 |
| Wednesday 22 January 2020 (22/01/2020) | 7.1247 | 7.0720 | 7.1273 | 7.0641 | 7.0957 |
| Tuesday 21 January 2020 (21/01/2020) | 7.1093 | 7.1186 | 7.1161 | 7.1100 | 7.1131 |
| Monday 20 January 2020 (20/01/2020) | 7.1286 | 7.1154 | 7.1418 | 7.1045 | 7.1232 |
| Friday 17 January 2020 (17/01/2020) | 7.0950 | 7.1084 | 7.1164 | 7.0759 | 7.0962 |
| Thursday 16 January 2020 (16/01/2020) | 7.1001 | 7.0970 | 7.1414 | 7.0910 | 7.1162 |
| Wednesday 15 January 2020 (15/01/2020) | 7.0851 | 7.0778 | 7.0941 | 7.0599 | 7.0770 |
| Tuesday 14 January 2020 (14/01/2020) | 7.1262 | 7.0927 | 7.1407 | 7.0847 | 7.1127 |
| Monday 13 January 2020 (13/01/2020) | 7.0997 | 7.0926 | 7.1062 | 7.0889 | 7.0976 |
| Friday 10 January 2020 (10/01/2020) | 7.0665 | 7.0912 | 7.1014 | 7.0530 | 7.0772 |
| Thursday 9 January 2020 (09/01/2020) | 7.0493 | 7.0285 | 7.0640 | 7.0191 | 7.0416 |
| Wednesday 8 January 2020 (08/01/2020) | 7.0715 | 7.0913 | 7.0964 | 7.0474 | 7.0719 |
| Tuesday 7 January 2020 (07/01/2020) | 7.0939 | 7.0886 | 7.0986 | 7.0566 | 7.0776 |
| Monday 6 January 2020 (06/01/2020) | 7.1265 | 7.0995 | 7.1437 | 7.0916 | 7.1177 |
| Friday 3 January 2020 (03/01/2020) | 7.1241 | 7.1175 | 7.1285 | 7.0950 | 7.1118 |
| Thursday 2 January 2020 (02/01/2020) | 7.0876 | 7.1231 | 7.1238 | 7.0690 | 7.0964 |
| Wednesday 1 January 2020 (01/01/2020) | 7.1585 | 7.0809 | 7.1676 | 7.0788 | 7.1232 |