New Zealand Dollar-Botswana Pula History: 2019
Go
Set AlertDaily NZD/BWP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 7.3578, reached on 21/03/2019
The lowest level of 2019 was 6.7882 reached 15/10/2019
The average level of 2019 was 7.038
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/BWP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.1585 | 7.0809 | 7.1676 | 7.0788 | 7.1232 |
| Monday 30 December 2019 (30/12/2019) | 7.0810 | 7.1360 | 7.1109 | 7.1106 | 7.1108 |
| Friday 27 December 2019 (27/12/2019) | 7.1148 | 7.1006 | 7.1368 | 7.0705 | 7.1037 |
| Thursday 26 December 2019 (26/12/2019) | 7.0838 | 7.0786 | 7.0934 | 7.0607 | 7.0771 |
| Wednesday 25 December 2019 (25/12/2019) | 7.0838 | 7.0786 | 7.0934 | 7.0607 | 7.0771 |
| Tuesday 24 December 2019 (24/12/2019) | 7.0838 | 7.0786 | 7.0934 | 7.0607 | 7.0771 |
| Monday 23 December 2019 (23/12/2019) | 7.0362 | 7.1110 | 7.1128 | 7.0275 | 7.0702 |
| Friday 20 December 2019 (20/12/2019) | 7.0604 | 7.0619 | 7.0706 | 7.0204 | 7.0455 |
| Thursday 19 December 2019 (19/12/2019) | 7.0676 | 7.1254 | 7.1285 | 7.0320 | 7.0803 |
| Wednesday 18 December 2019 (18/12/2019) | 7.0263 | 7.0697 | 7.0886 | 7.0133 | 7.0510 |
| Tuesday 17 December 2019 (17/12/2019) | 6.9971 | 7.0483 | 7.0605 | 6.9958 | 7.0282 |
| Monday 16 December 2019 (16/12/2019) | 7.1007 | 7.1079 | 7.1255 | 7.0604 | 7.0930 |
| Friday 13 December 2019 (13/12/2019) | 7.1767 | 7.0830 | 7.1774 | 7.0136 | 7.0955 |
| Thursday 12 December 2019 (12/12/2019) | 7.1110 | 7.1401 | 7.1731 | 7.0910 | 7.1321 |
| Wednesday 11 December 2019 (11/12/2019) | 7.1054 | 7.1275 | 7.1397 | 7.0895 | 7.1146 |
| Tuesday 10 December 2019 (10/12/2019) | 7.1236 | 7.1149 | 7.1450 | 7.0856 | 7.1153 |
| Monday 9 December 2019 (09/12/2019) | 7.1068 | 7.0883 | 7.1102 | 7.0774 | 7.0938 |
| Friday 6 December 2019 (06/12/2019) | 7.0642 | 7.0976 | 7.1127 | 7.0581 | 7.0854 |
| Thursday 5 December 2019 (05/12/2019) | 7.0861 | 7.0757 | 7.1174 | 7.0551 | 7.0863 |
| Wednesday 4 December 2019 (04/12/2019) | 7.0813 | 7.0313 | 7.0895 | 7.0261 | 7.0578 |
| Tuesday 3 December 2019 (03/12/2019) | 7.0655 | 7.0552 | 7.0762 | 7.0402 | 7.0582 |
| Monday 2 December 2019 (02/12/2019) | 6.9897 | 7.0517 | 7.0648 | 6.9823 | 7.0236 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 6.9571 | 6.9504 | 6.9875 | 6.9332 | 6.9604 |
| Thursday 28 November 2019 (28/11/2019) | 6.9763 | 6.9809 | 6.9889 | 6.9478 | 6.9684 |
| Wednesday 27 November 2019 (27/11/2019) | 6.9948 | 6.9560 | 7.0123 | 6.9560 | 6.9842 |
| Tuesday 26 November 2019 (26/11/2019) | 6.9727 | 7.0024 | 7.0086 | 6.9623 | 6.9855 |
| Monday 25 November 2019 (25/11/2019) | 6.9711 | 6.9567 | 6.9928 | 6.9339 | 6.9634 |
| Friday 22 November 2019 (22/11/2019) | 6.9664 | 6.9736 | 6.9825 | 6.9564 | 6.9695 |
| Thursday 21 November 2019 (21/11/2019) | 6.9788 | 6.9733 | 6.9905 | 6.9544 | 6.9725 |
| Wednesday 20 November 2019 (20/11/2019) | 6.9843 | 6.9704 | 6.9907 | 6.9597 | 6.9752 |
| Tuesday 19 November 2019 (19/11/2019) | 6.9421 | 6.9917 | 6.9969 | 6.9232 | 6.9601 |
| Monday 18 November 2019 (18/11/2019) | 6.9394 | 6.9550 | 6.9426 | 6.9407 | 6.9417 |
| Friday 15 November 2019 (15/11/2019) | 6.9395 | 6.9521 | 6.9595 | 6.9333 | 6.9464 |
| Thursday 14 November 2019 (14/11/2019) | 6.9861 | 6.9365 | 6.9919 | 6.9125 | 6.9522 |
| Wednesday 13 November 2019 (13/11/2019) | 6.9254 | 7.0050 | 7.0137 | 6.9220 | 6.9679 |
| Tuesday 12 November 2019 (12/11/2019) | 6.9404 | 6.8968 | 6.9312 | 6.8991 | 6.9152 |
| Monday 11 November 2019 (11/11/2019) | 6.8971 | 6.9468 | 6.9295 | 6.9269 | 6.9282 |
| Friday 8 November 2019 (08/11/2019) | 6.9339 | 6.9126 | 6.9486 | 6.8878 | 6.9182 |
| Thursday 7 November 2019 (07/11/2019) | 6.9009 | 6.9210 | 6.9348 | 6.8826 | 6.9087 |
| Wednesday 6 November 2019 (06/11/2019) | 6.9255 | 6.9340 | 6.9384 | 6.9127 | 6.9256 |
| Tuesday 5 November 2019 (05/11/2019) | 6.9706 | 6.9225 | 6.9782 | 6.9384 | 6.9583 |
| Monday 4 November 2019 (04/11/2019) | 6.9895 | 6.9770 | 7.0177 | 6.9631 | 6.9904 |
| Friday 1 November 2019 (01/11/2019) | 7.0480 | 7.0664 | 7.0845 | 7.0418 | 7.0632 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.0502 | 7.0544 | 7.0798 | 7.0318 | 7.0558 |
| Wednesday 30 October 2019 (30/10/2019) | 6.8861 | 6.9050 | 6.9056 | 6.8605 | 6.8831 |
| Tuesday 29 October 2019 (29/10/2019) | 6.8767 | 6.8776 | 6.9080 | 6.8535 | 6.8808 |
| Monday 28 October 2019 (28/10/2019) | 6.8702 | 6.8469 | 6.8754 | 6.8281 | 6.8518 |
| Friday 25 October 2019 (25/10/2019) | 6.8996 | 6.8698 | 6.8984 | 6.8735 | 6.8860 |
| Thursday 24 October 2019 (24/10/2019) | 6.9386 | 6.9279 | 6.9519 | 6.8954 | 6.9237 |
| Wednesday 23 October 2019 (23/10/2019) | 6.9374 | 6.9347 | 6.9526 | 6.9182 | 6.9354 |
| Tuesday 22 October 2019 (22/10/2019) | 6.9324 | 6.9802 | 6.9853 | 6.9223 | 6.9538 |
| Monday 21 October 2019 (21/10/2019) | 6.9526 | 6.9674 | 6.9938 | 6.9290 | 6.9614 |
| Friday 18 October 2019 (18/10/2019) | 6.8911 | 6.8870 | 6.9422 | 6.8807 | 6.9115 |
| Thursday 17 October 2019 (17/10/2019) | 6.8777 | 6.9054 | 6.9476 | 6.8426 | 6.8951 |
| Wednesday 16 October 2019 (16/10/2019) | 6.8810 | 6.8536 | 6.9188 | 6.7976 | 6.8582 |
| Tuesday 15 October 2019 (15/10/2019) | 6.9030 | 6.8018 | 6.9148 | 6.7882 | 6.8515 |
| Monday 14 October 2019 (14/10/2019) | 6.8701 | 6.8396 | 6.8765 | 6.8002 | 6.8384 |
| Friday 11 October 2019 (11/10/2019) | 6.9788 | 6.8862 | 6.9999 | 6.8584 | 6.9292 |
| Thursday 10 October 2019 (10/10/2019) | 6.9678 | 6.8650 | 6.9963 | 6.8501 | 6.9232 |
| Wednesday 9 October 2019 (09/10/2019) | 6.9688 | 6.9709 | 6.9950 | 6.9482 | 6.9716 |
| Tuesday 8 October 2019 (08/10/2019) | 6.9207 | 6.9698 | 6.9990 | 6.9163 | 6.9577 |
| Monday 7 October 2019 (07/10/2019) | 6.9732 | 6.9607 | 6.9766 | 6.9327 | 6.9547 |
| Friday 4 October 2019 (04/10/2019) | 6.9494 | 6.9670 | 7.0089 | 6.9428 | 6.9759 |
| Thursday 3 October 2019 (03/10/2019) | 6.8827 | 6.9365 | 6.8904 | 6.8900 | 6.8902 |
| Wednesday 2 October 2019 (02/10/2019) | 6.8446 | 6.8878 | 6.8997 | 6.8258 | 6.8628 |
| Tuesday 1 October 2019 (01/10/2019) | 6.9021 | 6.8491 | 6.8777 | 6.8715 | 6.8746 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 6.9244 | 6.9063 | 6.9331 | 6.9036 | 6.9184 |
| Friday 27 September 2019 (27/09/2019) | 6.9539 | 6.9446 | 6.9485 | 6.9412 | 6.9449 |
| Thursday 26 September 2019 (26/09/2019) | 6.9184 | 6.9604 | 6.9810 | 6.9132 | 6.9471 |
| Wednesday 25 September 2019 (25/09/2019) | 6.8920 | 6.9316 | 6.9311 | 6.9016 | 6.9164 |
| Tuesday 24 September 2019 (24/09/2019) | 6.8989 | 6.8979 | 6.9112 | 6.8752 | 6.8932 |
| Monday 23 September 2019 (23/09/2019) | 6.8435 | 6.9039 | 6.9076 | 6.8435 | 6.8756 |
| Friday 20 September 2019 (20/09/2019) | 6.8584 | 6.8126 | 6.8711 | 6.8027 | 6.8369 |
| Thursday 19 September 2019 (19/09/2019) | 6.8584 | 6.8126 | 6.8711 | 6.8027 | 6.8369 |
| Wednesday 18 September 2019 (18/09/2019) | 6.8825 | 6.8537 | 6.8878 | 6.8328 | 6.8603 |
| Tuesday 17 September 2019 (17/09/2019) | 6.9107 | 6.8870 | 6.9159 | 6.8694 | 6.8927 |
| Monday 16 September 2019 (16/09/2019) | 6.9904 | 6.8620 | 6.9904 | 6.8582 | 6.9243 |
| Friday 13 September 2019 (13/09/2019) | 6.9904 | 6.8620 | 6.9904 | 6.8582 | 6.9243 |
| Thursday 12 September 2019 (12/09/2019) | 6.9887 | 6.9599 | 7.0036 | 6.9651 | 6.9844 |
| Wednesday 11 September 2019 (11/09/2019) | 6.9923 | 6.9961 | 7.0056 | 6.9721 | 6.9889 |
| Tuesday 10 September 2019 (10/09/2019) | 6.9954 | 6.9788 | 7.0059 | 6.9613 | 6.9836 |
| Monday 9 September 2019 (09/09/2019) | 7.0424 | 7.0032 | 7.0573 | 6.9992 | 7.0283 |
| Friday 6 September 2019 (06/09/2019) | 6.9360 | 7.0156 | 7.0268 | 6.9273 | 6.9771 |
| Thursday 5 September 2019 (05/09/2019) | 6.9862 | 6.9583 | 7.0252 | 6.9507 | 6.9880 |
| Wednesday 4 September 2019 (04/09/2019) | 7.0118 | 6.9405 | 7.0131 | 6.9387 | 6.9759 |
| Tuesday 3 September 2019 (03/09/2019) | 6.9636 | 6.9839 | 7.0088 | 6.9380 | 6.9734 |
| Monday 2 September 2019 (02/09/2019) | 6.9500 | 7.0008 | 7.0158 | 6.9294 | 6.9726 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.0002 | 6.9915 | 6.9923 | 6.9749 | 6.9836 |
| Thursday 29 August 2019 (29/08/2019) | 7.0159 | 7.0064 | 7.0428 | 6.9813 | 7.0121 |
| Wednesday 28 August 2019 (28/08/2019) | 7.0046 | 7.0201 | 7.0562 | 6.9694 | 7.0128 |
| Tuesday 27 August 2019 (27/08/2019) | 7.0797 | 7.0140 | 7.0847 | 7.0048 | 7.0448 |
| Monday 26 August 2019 (26/08/2019) | 7.0495 | 7.0859 | 7.0899 | 7.0041 | 7.0470 |
| Friday 23 August 2019 (23/08/2019) | 7.0072 | 7.0214 | 7.0595 | 7.0070 | 7.0333 |
| Tuesday 20 August 2019 (20/08/2019) | 6.9940 | 6.9886 | 7.0080 | 6.9407 | 6.9744 |
| Monday 19 August 2019 (19/08/2019) | 6.9940 | 6.9886 | 7.0080 | 6.9407 | 6.9744 |
| Friday 16 August 2019 (16/08/2019) | 6.9940 | 6.9886 | 7.0080 | 6.9407 | 6.9744 |
| Thursday 15 August 2019 (15/08/2019) | 6.9940 | 6.9886 | 7.0080 | 6.9407 | 6.9744 |
| Friday 9 August 2019 (09/08/2019) | 6.9991 | 7.0752 | 7.0167 | 7.0128 | 7.0148 |
| Thursday 8 August 2019 (08/08/2019) | 6.9991 | 7.0752 | 7.0167 | 7.0128 | 7.0148 |
| Wednesday 7 August 2019 (07/08/2019) | 6.9991 | 7.0752 | 7.0167 | 7.0128 | 7.0148 |
| Tuesday 6 August 2019 (06/08/2019) | 6.9991 | 7.0752 | 7.0167 | 7.0128 | 7.0148 |
| Monday 5 August 2019 (05/08/2019) | 6.9991 | 7.0752 | 7.0167 | 7.0128 | 7.0148 |
| Friday 2 August 2019 (02/08/2019) | 6.9528 | 6.9787 | 6.9686 | 6.9679 | 6.9683 |
| Thursday 1 August 2019 (01/08/2019) | 6.9287 | 6.9374 | 6.9732 | 6.9174 | 6.9453 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 6.9849 | 6.9256 | 6.9871 | 6.9128 | 6.9500 |
| Tuesday 30 July 2019 (30/07/2019) | 7.0088 | 7.0186 | 7.0192 | 6.9926 | 7.0059 |
| Monday 29 July 2019 (29/07/2019) | 7.0088 | 7.0186 | 7.0192 | 6.9926 | 7.0059 |
| Friday 26 July 2019 (26/07/2019) | 7.0088 | 7.0186 | 7.0192 | 6.9926 | 7.0059 |
| Thursday 25 July 2019 (25/07/2019) | 7.0171 | 6.9917 | 7.0198 | 6.9770 | 6.9984 |
| Wednesday 24 July 2019 (24/07/2019) | 7.0408 | 7.0176 | 7.0433 | 6.9985 | 7.0209 |
| Tuesday 23 July 2019 (23/07/2019) | 7.0822 | 7.0434 | 7.0848 | 7.0364 | 7.0606 |
| Monday 22 July 2019 (22/07/2019) | 7.1856 | 7.2038 | 7.2206 | 7.1809 | 7.2008 |
| Friday 19 July 2019 (19/07/2019) | 7.1856 | 7.2038 | 7.2206 | 7.1809 | 7.2008 |
| Thursday 18 July 2019 (18/07/2019) | 7.1856 | 7.2038 | 7.2206 | 7.1809 | 7.2008 |
| Wednesday 17 July 2019 (17/07/2019) | 7.1856 | 7.2038 | 7.2206 | 7.1809 | 7.2008 |
| Tuesday 16 July 2019 (16/07/2019) | 7.1413 | 7.1900 | 7.2035 | 7.1378 | 7.1707 |
| Monday 15 July 2019 (15/07/2019) | 7.0835 | 7.0949 | 7.1089 | 7.0801 | 7.0945 |
| Friday 12 July 2019 (12/07/2019) | 7.0835 | 7.0949 | 7.1089 | 7.0801 | 7.0945 |
| Thursday 11 July 2019 (11/07/2019) | 7.0897 | 7.0993 | 7.1069 | 7.0860 | 7.0965 |
| Wednesday 10 July 2019 (10/07/2019) | 7.0815 | 7.1022 | 7.1102 | 7.0488 | 7.0795 |
| Tuesday 9 July 2019 (09/07/2019) | 7.0767 | 7.0829 | 7.1086 | 7.0740 | 7.0913 |
| Monday 8 July 2019 (08/07/2019) | 7.0767 | 7.0829 | 7.1086 | 7.0740 | 7.0913 |
| Friday 5 July 2019 (05/07/2019) | 7.1416 | 7.1239 | 7.1516 | 7.1088 | 7.1302 |
| Thursday 4 July 2019 (04/07/2019) | 7.1416 | 7.1239 | 7.1516 | 7.1088 | 7.1302 |
| Wednesday 3 July 2019 (03/07/2019) | 7.1180 | 7.1558 | 7.1681 | 7.1180 | 7.1431 |
| Tuesday 2 July 2019 (02/07/2019) | 7.1278 | 7.1098 | 7.1465 | 7.1040 | 7.1253 |
| Monday 1 July 2019 (01/07/2019) | 7.1278 | 7.1098 | 7.1465 | 7.1040 | 7.1253 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.1327 | 7.1367 | 7.1426 | 7.1135 | 7.1281 |
| Thursday 27 June 2019 (27/06/2019) | 7.1012 | 7.1398 | 7.1421 | 7.0948 | 7.1185 |
| Wednesday 26 June 2019 (26/06/2019) | 7.0712 | 7.1142 | 7.1270 | 7.0626 | 7.0948 |
| Tuesday 25 June 2019 (25/06/2019) | 7.0249 | 7.0819 | 7.0896 | 7.0249 | 7.0573 |
| Monday 24 June 2019 (24/06/2019) | 7.0166 | 7.0021 | 7.0346 | 6.9939 | 7.0143 |
| Friday 21 June 2019 (21/06/2019) | 7.0166 | 7.0021 | 7.0346 | 6.9939 | 7.0143 |
| Thursday 20 June 2019 (20/06/2019) | 7.0139 | 7.0293 | 7.0506 | 7.0042 | 7.0274 |
| Wednesday 19 June 2019 (19/06/2019) | 7.0507 | 7.0178 | 7.0607 | 7.0001 | 7.0304 |
| Tuesday 18 June 2019 (18/06/2019) | 6.9992 | 7.0361 | 7.0365 | 6.9979 | 7.0172 |
| Monday 17 June 2019 (17/06/2019) | 6.9992 | 7.0361 | 7.0365 | 6.9979 | 7.0172 |
| Friday 14 June 2019 (14/06/2019) | 7.0500 | 7.0249 | 7.0519 | 7.0157 | 7.0338 |
| Thursday 13 June 2019 (13/06/2019) | 7.0617 | 7.0664 | 7.0740 | 7.0432 | 7.0586 |
| Wednesday 12 June 2019 (12/06/2019) | 7.0419 | 7.0653 | 7.0573 | 7.0285 | 7.0429 |
| Tuesday 11 June 2019 (11/06/2019) | 7.1012 | 7.0594 | 7.1038 | 7.0515 | 7.0777 |
| Monday 10 June 2019 (10/06/2019) | 7.1269 | 7.2013 | 7.1597 | 7.1585 | 7.1591 |
| Friday 7 June 2019 (07/06/2019) | 7.1269 | 7.2013 | 7.1597 | 7.1585 | 7.1591 |
| Thursday 6 June 2019 (06/06/2019) | 7.1042 | 7.1338 | 7.1257 | 7.1206 | 7.1232 |
| Wednesday 5 June 2019 (05/06/2019) | 7.0378 | 7.1095 | 7.0857 | 7.0760 | 7.0809 |
| Tuesday 4 June 2019 (04/06/2019) | 7.0206 | 7.0405 | 7.0300 | 7.0249 | 7.0275 |
| Monday 3 June 2019 (03/06/2019) | 7.0252 | 7.0715 | 7.0742 | 7.0131 | 7.0437 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.0038 | 7.0227 | 7.0336 | 6.9981 | 7.0159 |
| Thursday 30 May 2019 (30/05/2019) | 7.0079 | 7.0238 | 7.0243 | 7.0081 | 7.0162 |
| Wednesday 29 May 2019 (29/05/2019) | 6.9944 | 7.0082 | 7.0045 | 6.9821 | 6.9933 |
| Tuesday 28 May 2019 (28/05/2019) | 6.9563 | 6.9932 | 6.9847 | 6.9739 | 6.9793 |
| Monday 27 May 2019 (27/05/2019) | 6.9408 | 6.9519 | 6.9587 | 6.9353 | 6.9470 |
| Friday 24 May 2019 (24/05/2019) | 6.9333 | 6.9481 | 6.9714 | 6.9260 | 6.9487 |
| Thursday 23 May 2019 (23/05/2019) | 6.8988 | 6.9380 | 6.9333 | 6.8794 | 6.9064 |
| Wednesday 22 May 2019 (22/05/2019) | 6.9251 | 6.9345 | 6.9556 | 6.9065 | 6.9311 |
| Tuesday 21 May 2019 (21/05/2019) | 6.9438 | 6.9263 | 6.9527 | 6.8762 | 6.9145 |
| Monday 20 May 2019 (20/05/2019) | 6.8895 | 6.9331 | 6.9150 | 6.8822 | 6.8986 |
| Friday 17 May 2019 (17/05/2019) | 6.8895 | 6.9331 | 6.9150 | 6.8822 | 6.8986 |
| Thursday 16 May 2019 (16/05/2019) | 6.9592 | 6.9558 | 6.9872 | 6.9422 | 6.9647 |
| Wednesday 15 May 2019 (15/05/2019) | 6.9680 | 6.9888 | 6.9895 | 6.9398 | 6.9647 |
| Tuesday 14 May 2019 (14/05/2019) | 6.9660 | 7.0008 | 7.0029 | 6.9615 | 6.9822 |
| Monday 13 May 2019 (13/05/2019) | 6.9986 | 7.0096 | 7.0180 | 6.9872 | 7.0026 |
| Friday 10 May 2019 (10/05/2019) | 6.9986 | 7.0096 | 7.0180 | 6.9872 | 7.0026 |
| Thursday 9 May 2019 (09/05/2019) | 6.9877 | 7.0001 | 7.0030 | 6.9757 | 6.9894 |
| Wednesday 8 May 2019 (08/05/2019) | 7.0314 | 7.0388 | 7.0575 | 6.9628 | 7.0102 |
| Tuesday 7 May 2019 (07/05/2019) | 7.0241 | 7.0237 | 7.0328 | 7.0005 | 7.0167 |
| Monday 6 May 2019 (06/05/2019) | 7.0190 | 7.0439 | 7.0533 | 7.0102 | 7.0318 |
| Friday 3 May 2019 (03/05/2019) | 7.0165 | 6.9698 | 7.0389 | 6.9635 | 7.0012 |
| Thursday 2 May 2019 (02/05/2019) | 6.9898 | 6.9979 | 7.0063 | 6.9840 | 6.9952 |
| Wednesday 1 May 2019 (01/05/2019) | 7.0392 | 6.9747 | 7.0413 | 6.9722 | 7.0068 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.0513 | 7.0091 | 7.0611 | 6.9899 | 7.0255 |
| Monday 29 April 2019 (29/04/2019) | 7.0658 | 7.0609 | 7.0785 | 7.0491 | 7.0638 |
| Friday 26 April 2019 (26/04/2019) | 7.0426 | 7.0663 | 7.0810 | 7.0422 | 7.0616 |
| Thursday 25 April 2019 (25/04/2019) | 6.9924 | 7.0308 | 7.0335 | 6.9859 | 7.0097 |
| Wednesday 24 April 2019 (24/04/2019) | 7.0340 | 6.9877 | 7.0369 | 6.9675 | 7.0022 |
| Tuesday 23 April 2019 (23/04/2019) | 7.0082 | 7.0123 | 7.0166 | 6.9710 | 6.9938 |
| Monday 22 April 2019 (22/04/2019) | 7.0088 | 7.0096 | 7.0127 | 6.9959 | 7.0043 |
| Friday 19 April 2019 (19/04/2019) | 7.0148 | 7.0188 | 7.0225 | 7.0088 | 7.0157 |
| Thursday 18 April 2019 (18/04/2019) | 7.0136 | 6.9983 | 7.0194 | 6.9792 | 6.9993 |
| Wednesday 17 April 2019 (17/04/2019) | 7.0989 | 7.0597 | 7.1051 | 7.0062 | 7.0557 |
| Tuesday 16 April 2019 (16/04/2019) | 7.0559 | 7.0842 | 7.0829 | 7.0400 | 7.0615 |
| Monday 15 April 2019 (15/04/2019) | 7.0647 | 7.0543 | 7.0767 | 7.0356 | 7.0562 |
| Friday 12 April 2019 (12/04/2019) | 7.0358 | 7.0618 | 7.0703 | 7.0225 | 7.0464 |
| Thursday 11 April 2019 (11/04/2019) | 7.0561 | 7.0361 | 7.0603 | 7.0193 | 7.0398 |
| Wednesday 10 April 2019 (10/04/2019) | 7.0673 | 7.0681 | 7.0722 | 7.0401 | 7.0562 |
| Tuesday 9 April 2019 (09/04/2019) | 7.0667 | 7.0708 | 7.0808 | 7.0501 | 7.0655 |
| Monday 8 April 2019 (08/04/2019) | 7.0672 | 7.0639 | 7.0825 | 7.0457 | 7.0641 |
| Friday 5 April 2019 (05/04/2019) | 7.1281 | 7.1237 | 7.1374 | 7.1007 | 7.1191 |
| Thursday 4 April 2019 (04/04/2019) | 7.1215 | 7.1399 | 7.1530 | 7.1081 | 7.1306 |
| Wednesday 3 April 2019 (03/04/2019) | 7.0570 | 7.0709 | 7.0899 | 7.0499 | 7.0699 |
| Tuesday 2 April 2019 (02/04/2019) | 7.1691 | 7.0989 | 7.1892 | 7.0914 | 7.1403 |
| Monday 1 April 2019 (01/04/2019) | 7.2544 | 7.1922 | 7.2616 | 7.1717 | 7.2167 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.2947 | 7.3267 | 7.3556 | 7.2621 | 7.3089 |
| Thursday 28 March 2019 (28/03/2019) | 7.2541 | 7.3109 | 7.3215 | 7.2410 | 7.2813 |
| Wednesday 27 March 2019 (27/03/2019) | 7.3057 | 7.2032 | 7.3107 | 7.1639 | 7.2373 |
| Tuesday 26 March 2019 (26/03/2019) | 7.3081 | 7.3045 | 7.3226 | 7.2740 | 7.2983 |
| Monday 25 March 2019 (25/03/2019) | 7.2493 | 7.2951 | 7.3151 | 7.2481 | 7.2816 |
| Friday 22 March 2019 (22/03/2019) | 7.2272 | 7.1738 | 7.2323 | 7.1681 | 7.2002 |
| Thursday 21 March 2019 (21/03/2019) | 7.2915 | 7.3230 | 7.3578 | 7.2788 | 7.3183 |
| Wednesday 20 March 2019 (20/03/2019) | 7.2354 | 7.3032 | 7.3096 | 7.2106 | 7.2601 |
| Tuesday 19 March 2019 (19/03/2019) | 7.2525 | 7.2460 | 7.2727 | 7.2295 | 7.2511 |
| Monday 18 March 2019 (18/03/2019) | 7.2385 | 7.2663 | 7.3048 | 7.2324 | 7.2686 |
| Friday 15 March 2019 (15/03/2019) | 7.2326 | 7.2273 | 7.2839 | 7.2201 | 7.2520 |
| Thursday 14 March 2019 (14/03/2019) | 7.1315 | 7.1570 | 7.1690 | 7.1235 | 7.1463 |
| Wednesday 13 March 2019 (13/03/2019) | 7.2247 | 7.0845 | 7.2330 | 7.0642 | 7.1486 |
| Tuesday 12 March 2019 (12/03/2019) | 7.1586 | 7.2318 | 7.2497 | 7.0916 | 7.1707 |
| Monday 11 March 2019 (11/03/2019) | 7.1885 | 7.1527 | 7.2368 | 7.1399 | 7.1884 |
| Friday 8 March 2019 (08/03/2019) | 7.1524 | 7.2441 | 7.2570 | 7.1483 | 7.2027 |
| Thursday 7 March 2019 (07/03/2019) | 7.1252 | 7.1568 | 7.1697 | 7.1181 | 7.1439 |
| Wednesday 6 March 2019 (06/03/2019) | 7.1708 | 7.1417 | 7.1831 | 7.1386 | 7.1609 |
| Tuesday 5 March 2019 (05/03/2019) | 7.1878 | 7.1651 | 7.1988 | 7.1568 | 7.1778 |
| Monday 4 March 2019 (04/03/2019) | 7.1448 | 7.1816 | 7.1852 | 7.1164 | 7.1508 |
| Friday 1 March 2019 (01/03/2019) | 7.1025 | 7.1243 | 7.1508 | 7.1029 | 7.1269 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.1028 | 7.0876 | 7.1186 | 7.0649 | 7.0918 |
| Wednesday 27 February 2019 (27/02/2019) | 7.1196 | 7.0520 | 7.1335 | 7.0234 | 7.0785 |
| Tuesday 26 February 2019 (26/02/2019) | 7.1387 | 7.0678 | 7.1387 | 7.0528 | 7.0958 |
| Monday 25 February 2019 (25/02/2019) | 7.1491 | 7.1694 | 7.1979 | 7.1433 | 7.1706 |
| Friday 22 February 2019 (22/02/2019) | 7.0921 | 7.1302 | 7.1415 | 7.0507 | 7.0961 |
| Thursday 21 February 2019 (21/02/2019) | 7.1787 | 7.1217 | 7.1977 | 7.1158 | 7.1568 |
| Wednesday 20 February 2019 (20/02/2019) | 7.1589 | 7.1395 | 7.1691 | 7.1265 | 7.1478 |
| Tuesday 19 February 2019 (19/02/2019) | 7.1781 | 7.1405 | 7.1907 | 7.1182 | 7.1545 |
| Monday 18 February 2019 (18/02/2019) | 7.1744 | 7.1630 | 7.2139 | 7.1517 | 7.1828 |
| Friday 15 February 2019 (15/02/2019) | 7.1771 | 7.1598 | 7.1995 | 7.1540 | 7.1768 |
| Thursday 14 February 2019 (14/02/2019) | 7.1202 | 7.1866 | 7.1977 | 7.1161 | 7.1569 |
| Wednesday 13 February 2019 (13/02/2019) | 6.9756 | 7.0683 | 7.0868 | 6.9741 | 7.0305 |
| Tuesday 12 February 2019 (12/02/2019) | 7.0079 | 6.9924 | 7.0130 | 6.9813 | 6.9972 |
| Monday 11 February 2019 (11/02/2019) | 6.9636 | 6.9984 | 7.0027 | 6.9635 | 6.9831 |
| Friday 8 February 2019 (08/02/2019) | 6.9219 | 6.9261 | 6.9468 | 6.9058 | 6.9263 |
| Thursday 7 February 2019 (07/02/2019) | 6.9602 | 6.9227 | 6.9829 | 6.9144 | 6.9487 |
| Wednesday 6 February 2019 (06/02/2019) | 7.0549 | 6.9394 | 7.0557 | 6.9291 | 6.9924 |
| Tuesday 5 February 2019 (05/02/2019) | 7.0459 | 7.0957 | 7.1023 | 7.0274 | 7.0649 |
| Monday 4 February 2019 (04/02/2019) | 7.0231 | 7.0332 | 7.0342 | 6.9850 | 7.0096 |
| Friday 1 February 2019 (01/02/2019) | 7.0072 | 7.0024 | 7.0583 | 6.9980 | 7.0282 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.0774 | 7.0994 | 7.1151 | 7.0700 | 7.0926 |
| Wednesday 30 January 2019 (30/01/2019) | 7.0744 | 7.1028 | 7.1121 | 7.0498 | 7.0810 |
| Tuesday 29 January 2019 (29/01/2019) | 7.0324 | 7.0829 | 7.0829 | 7.0152 | 7.0491 |
| Monday 28 January 2019 (28/01/2019) | 7.0232 | 7.0394 | 7.0617 | 7.0131 | 7.0374 |
| Friday 25 January 2019 (25/01/2019) | 6.9989 | 7.0077 | 7.0358 | 6.9601 | 6.9980 |
| Thursday 24 January 2019 (24/01/2019) | 7.0163 | 6.9929 | 7.0356 | 6.9907 | 7.0132 |
| Wednesday 23 January 2019 (23/01/2019) | 7.0533 | 7.0307 | 7.0945 | 7.0189 | 7.0567 |
| Tuesday 22 January 2019 (22/01/2019) | 7.0107 | 6.9980 | 7.0158 | 6.9588 | 6.9873 |
| Monday 21 January 2019 (21/01/2019) | 6.9956 | 6.9791 | 7.0177 | 6.9662 | 6.9920 |
| Friday 18 January 2019 (18/01/2019) | 6.9835 | 7.0207 | 7.0335 | 6.9709 | 7.0022 |
| Thursday 17 January 2019 (17/01/2019) | 7.0445 | 6.9701 | 7.0445 | 6.9520 | 6.9983 |
| Wednesday 16 January 2019 (16/01/2019) | 7.0438 | 6.9905 | 7.0576 | 6.9767 | 7.0172 |
| Tuesday 15 January 2019 (15/01/2019) | 7.0886 | 7.0844 | 7.1655 | 7.0669 | 7.1162 |
| Monday 14 January 2019 (14/01/2019) | 7.1059 | 7.0941 | 7.1113 | 7.0666 | 7.0890 |
| Friday 11 January 2019 (11/01/2019) | 7.0556 | 7.0618 | 7.1278 | 7.0446 | 7.0862 |
| Thursday 10 January 2019 (10/01/2019) | 7.0194 | 7.0327 | 7.0510 | 7.0062 | 7.0286 |
| Wednesday 9 January 2019 (09/01/2019) | 7.0201 | 7.0489 | 7.0772 | 7.0156 | 7.0464 |
| Tuesday 8 January 2019 (08/01/2019) | 7.0422 | 7.0414 | 7.0483 | 7.0155 | 7.0319 |
| Monday 7 January 2019 (07/01/2019) | 7.0781 | 7.0559 | 7.0898 | 7.0535 | 7.0717 |
| Friday 4 January 2019 (04/01/2019) | 7.0351 | 7.0317 | 7.0458 | 7.0005 | 7.0232 |
| Thursday 3 January 2019 (03/01/2019) | 7.0772 | 7.1010 | 7.1397 | 7.0483 | 7.0940 |
| Wednesday 2 January 2019 (02/01/2019) | 7.1009 | 7.1066 | 7.1342 | 7.0686 | 7.1014 |
| Tuesday 1 January 2019 (01/01/2019) | 7.0966 | 7.0769 | 7.1183 | 7.0284 | 7.0734 |